Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-23 00:00:00.000 297 21264.96 417.85 43068.41 48034.05 2020-10-23 00:00:01.000 297 21264.96 417.87 43068.41 48034.03 2020-10-23 00:00:02.000 297 21264.97 417.85 43068.44 48034.03 2020-10-23 00:00:03.000 297 21264.95 417.85 43068.42 48034.03 2020-10-23 00:00:04.000 297 21264.93 417.87 43068.40 48034.05 2020-10-23 00:00:05.000 297 21264.94 417.88 43068.43 48034.05 2020-10-23 00:00:06.000 297 21264.93 417.87 43068.42 48034.01 2020-10-23 00:00:07.000 297 21264.92 417.87 43068.42 48034.05 2020-10-23 00:00:08.000 297 21264.97 417.87 43068.43 48034.04 2020-10-23 00:00:09.000 297 21265.04 417.78 43068.39 48034.04 2020-10-23 00:00:10.000 297 21265.11 417.64 43068.47 48034.09 2020-10-23 00:00:11.000 297 21265.06 417.62 43068.55 48034.14 2020-10-23 00:00:12.000 297 21264.99 417.60 43068.57 48034.20 2020-10-23 00:00:13.000 297 21264.92 417.61 43068.60 48034.23 2020-10-23 00:00:14.000 297 21264.88 417.63 43068.58 48034.17 2020-10-23 00:00:15.000 297 21264.85 417.66 43068.55 48034.16 2020-10-23 00:00:16.000 297 21264.86 417.63 43068.61 48034.14 2020-10-23 00:00:17.000 297 21264.82 417.62 43068.58 48034.15 2020-10-23 00:00:18.000 297 21264.84 417.63 43068.58 48034.13 2020-10-23 00:00:19.000 297 21264.84 417.65 43068.58 48034.10 2020-10-23 00:00:20.000 297 21264.83 417.64 43068.55 48034.10 2020-10-23 00:00:21.000 297 21264.81 417.66 43068.53 48034.10 2020-10-23 00:00:22.000 297 21264.84 417.66 43068.52 48034.10 2020-10-23 00:00:23.000 297 21264.85 417.64 43068.51 48034.08 2020-10-23 00:00:24.000 297 21264.83 417.67 43068.53 48034.04 2020-10-23 00:00:25.000 297 21264.85 417.67 43068.51 48034.06 2020-10-23 00:00:26.000 297 21264.83 417.67 43068.50 48034.04 2020-10-23 00:00:27.000 297 21264.85 417.68 43068.47 48034.05 2020-10-23 00:00:28.000 297 21264.84 417.68 43068.46 48034.04 2020-10-23 00:00:29.000 297 21264.87 417.67 43068.46 48034.02 2020-10-23 00:00:30.000 297 21264.89 417.63 43068.46 48034.07 2020-10-23 00:00:31.000 297 21264.88 417.66 43068.50 48034.05 2020-10-23 00:00:32.000 297 21264.88 417.64 43068.48 48034.01 2020-10-23 00:00:33.000 297 21264.91 417.64 43068.47 48034.06 2020-10-23 00:00:34.000 297 21264.91 417.66 43068.45 48034.04 2020-10-23 00:00:35.000 297 21264.92 417.69 43068.46 48034.03 2020-10-23 00:00:36.000 297 21264.90 417.74 43068.46 48034.03 2020-10-23 00:00:37.000 297 21264.91 417.77 43068.42 48034.02 2020-10-23 00:00:38.000 297 21264.96 417.81 43068.35 48034.00 2020-10-23 00:00:39.000 297 21265.04 417.87 43068.31 48034.00 2020-10-23 00:00:40.000 297 21265.11 417.93 43068.30 48034.00 2020-10-23 00:00:41.000 297 21265.15 417.90 43068.28 48034.02 2020-10-23 00:00:42.000 297 21265.22 417.88 43068.24 48033.98 2020-10-23 00:00:43.000 297 21265.25 417.91 43068.26 48034.03 2020-10-23 00:00:44.000 297 21265.26 417.90 43068.26 48034.01 2020-10-23 00:00:45.000 297 21265.25 417.88 43068.24 48034.01 2020-10-23 00:00:46.000 297 21265.29 417.88 43068.23 48034.04 2020-10-23 00:00:47.000 297 21265.30 417.86 43068.23 48034.03 2020-10-23 00:00:48.000 297 21265.31 417.86 43068.25 48034.06 2020-10-23 00:00:49.000 297 21265.33 417.88 43068.22 48034.06 2020-10-23 00:00:50.000 297 21265.34 417.91 43068.21 48034.07 2020-10-23 00:00:51.000 297 21265.34 417.95 43068.16 48034.05 2020-10-23 00:00:52.000 297 21265.37 417.97 43068.14 48034.03 2020-10-23 00:00:53.000 297 21265.38 417.96 43068.11 48034.00 2020-10-23 00:00:54.000 297 21265.37 417.96 43068.13 48033.98 2020-10-23 00:00:55.000 297 21265.39 417.93 43068.12 48033.96 2020-10-23 00:00:56.000 297 21265.37 417.94 43068.08 48033.99 2020-10-23 00:00:57.000 297 21265.41 417.90 43068.07 48033.99 2020-10-23 00:00:58.000 297 21265.45 417.88 43068.10 48034.01 2020-10-23 00:00:59.000 297 21265.49 417.83 43068.16 48034.06 2020-10-23 00:01:00.000 297 21265.52 417.81 43068.20 48034.08 2020-10-23 00:01:01.000 297 21265.48 417.81 43068.20 48034.11 2020-10-23 00:01:02.000 297 21265.47 417.87 43068.21 48034.09 2020-10-23 00:01:03.000 297 21265.46 417.87 43068.18 48034.07 2020-10-23 00:01:04.000 297 21265.44 417.90 43068.17 48034.08 2020-10-23 00:01:05.000 297 21265.46 417.88 43068.18 48034.04 2020-10-23 00:01:06.000 297 21265.47 417.88 43068.16 48034.06 2020-10-23 00:01:07.000 297 21265.48 417.88 43068.19 48034.04 2020-10-23 00:01:08.000 297 21265.48 417.89 43068.17 48034.06 2020-10-23 00:01:09.000 297 21265.46 417.88 43068.16 48034.07 2020-10-23 00:01:10.000 297 21265.47 417.90 43068.15 48034.07 2020-10-23 00:01:11.000 297 21265.52 417.88 43068.16 48034.05 2020-10-23 00:01:12.000 297 21265.57 417.82 43068.18 48034.07 2020-10-23 00:01:13.000 297 21265.64 417.71 43068.22 48034.13 2020-10-23 00:01:14.000 297 21265.68 417.66 43068.27 48034.22 2020-10-23 00:01:15.000 297 21265.65 417.67 43068.32 48034.25 2020-10-23 00:01:16.000 297 21265.58 417.65 43068.35 48034.29 2020-10-23 00:01:17.000 297 21265.51 417.67 43068.35 48034.29 2020-10-23 00:01:18.000 297 21265.46 417.69 43068.36 48034.22 2020-10-23 00:01:19.000 297 21265.44 417.70 43068.34 48034.24 2020-10-23 00:01:20.000 297 21265.42 417.69 43068.33 48034.19 2020-10-23 00:01:21.000 297 21265.39 417.69 43068.31 48034.20 2020-10-23 00:01:22.000 297 21265.39 417.71 43068.33 48034.18 2020-10-23 00:01:23.000 297 21265.40 417.72 43068.32 48034.19 2020-10-23 00:01:24.000 297 21265.41 417.70 43068.33 48034.18 2020-10-23 00:01:25.000 297 21265.40 417.73 43068.33 48034.19 2020-10-23 00:01:26.000 297 21265.43 417.72 43068.32 48034.18 2020-10-23 00:01:27.000 297 21265.44 417.72 43068.28 48034.18 2020-10-23 00:01:28.000 297 21265.48 417.73 43068.31 48034.22 2020-10-23 00:01:29.000 297 21265.50 417.73 43068.29 48034.18 2020-10-23 00:01:30.000 297 21265.55 417.69 43068.32 48034.22 2020-10-23 00:01:31.000 297 21265.56 417.70 43068.35 48034.24 2020-10-23 00:01:32.000 297 21265.56 417.71 43068.32 48034.24 2020-10-23 00:01:33.000 297 21265.61 417.70 43068.33 48034.28 2020-10-23 00:01:34.000 297 21265.57 417.71 43068.34 48034.29 2020-10-23 00:01:35.000 297 21265.54 417.74 43068.35 48034.27 2020-10-23 00:01:36.000 297 21265.52 417.80 43068.35 48034.26 2020-10-23 00:01:37.000 297 21265.51 417.89 43068.32 48034.22 2020-10-23 00:01:38.000 297 21265.55 417.96 43068.26 48034.20 2020-10-23 00:01:39.000 297 21265.63 417.98 43068.21 48034.18 2020-10-23 00:01:40.000 297 21265.68 417.99 43068.21 48034.18 2020-10-23 00:01:41.000 297 21265.74 417.98 43068.23 48034.20 2020-10-23 00:01:42.000 297 21265.80 417.96 43068.19 48034.21 2020-10-23 00:01:43.000 297 21265.78 417.98 43068.21 48034.18 2020-10-23 00:01:44.000 297 21265.80 417.99 43068.19 48034.23 2020-10-23 00:01:45.000 297 21265.77 418.04 43068.20 48034.20 2020-10-23 00:01:46.000 297 21265.74 418.07 43068.19 48034.20 2020-10-23 00:01:47.000 297 21265.72 418.10 43068.16 48034.17 2020-10-23 00:01:48.000 297 21265.70 418.11 43068.15 48034.15 2020-10-23 00:01:49.000 297 21265.69 418.11 43068.15 48034.14 2020-10-23 00:01:50.000 297 21265.67 418.10 43068.13 48034.11 2020-10-23 00:01:51.000 297 21265.70 418.11 43068.14 48034.12 2020-10-23 00:01:52.000 297 21265.71 418.09 43068.15 48034.12 2020-10-23 00:01:53.000 297 21265.67 418.08 43068.16 48034.12 2020-10-23 00:01:54.000 297 21265.66 418.07 43068.16 48034.12 2020-10-23 00:01:55.000 297 21265.65 418.09 43068.14 48034.12 2020-10-23 00:01:56.000 297 21265.68 418.06 43068.17 48034.13 2020-10-23 00:01:57.000 297 21265.70 418.09 43068.18 48034.15 2020-10-23 00:01:58.000 297 21265.77 418.09 43068.22 48034.15 2020-10-23 00:01:59.000 297 21265.80 418.10 43068.22 48034.17 2020-10-23 00:02:00.000 297 21265.83 418.12 43068.23 48034.18 2020-10-23 00:02:01.000 297 21265.84 418.13 43068.22 48034.20 2020-10-23 00:02:02.000 297 21265.83 418.13 43068.20 48034.20 2020-10-23 00:02:03.000 297 21265.83 418.18 43068.19 48034.19 2020-10-23 00:02:04.000 297 21265.84 418.19 43068.19 48034.21 2020-10-23 00:02:05.000 297 21265.83 418.21 43068.19 48034.15 2020-10-23 00:02:06.000 297 21265.86 418.21 43068.21 48034.20 2020-10-23 00:02:07.000 297 21265.85 418.22 43068.21 48034.16 2020-10-23 00:02:08.000 297 21265.85 418.21 43068.19 48034.18 2020-10-23 00:02:09.000 297 21265.84 418.25 43068.17 48034.18 2020-10-23 00:02:10.000 297 21265.83 418.28 43068.17 48034.15 2020-10-23 00:02:11.000 297 21265.83 418.25 43068.16 48034.16 2020-10-23 00:02:12.000 297 21265.88 418.26 43068.10 48034.15 2020-10-23 00:02:13.000 297 21265.89 418.26 43068.12 48034.13 2020-10-23 00:02:14.000 297 21265.87 418.28 43068.11 48034.16 2020-10-23 00:02:15.000 297 21265.85 418.29 43068.13 48034.17 2020-10-23 00:02:16.000 297 21265.89 418.27 43068.14 48034.15 2020-10-23 00:02:17.000 297 21265.89 418.29 43068.13 48034.16 2020-10-23 00:02:18.000 297 21265.90 418.30 43068.16 48034.18 2020-10-23 00:02:19.000 297 21265.89 418.27 43068.15 48034.16 2020-10-23 00:02:20.000 297 21265.88 418.26 43068.17 48034.19 2020-10-23 00:02:21.000 297 21265.89 418.30 43068.14 48034.16 2020-10-23 00:02:22.000 297 21265.90 418.32 43068.12 48034.20 2020-10-23 00:02:23.000 297 21265.92 418.33 43068.15 48034.18 2020-10-23 00:02:24.000 297 21265.95 418.34 43068.17 48034.19 2020-10-23 00:02:25.000 297 21265.97 418.34 43068.16 48034.19 2020-10-23 00:02:26.000 297 21265.95 418.32 43068.16 48034.19 2020-10-23 00:02:27.000 297 21265.95 418.32 43068.16 48034.19 2020-10-23 00:02:28.000 297 21265.96 418.32 43068.15 48034.19 2020-10-23 00:02:29.000 297 21265.98 418.32 43068.17 48034.20 2020-10-23 00:02:30.000 297 21266.00 418.33 43068.17 48034.19 2020-10-23 00:02:31.000 297 21266.03 418.31 43068.16 48034.26 2020-10-23 00:02:32.000 297 21266.01 418.30 43068.15 48034.21 2020-10-23 00:02:33.000 297 21266.03 418.29 43068.18 48034.20 2020-10-23 00:02:34.000 297 21266.05 418.27 43068.20 48034.24 2020-10-23 00:02:35.000 297 21266.05 418.29 43068.18 48034.26 2020-10-23 00:02:36.000 297 21266.08 418.22 43068.19 48034.27 2020-10-23 00:02:37.000 297 21266.18 418.05 43068.26 48034.31 2020-10-23 00:02:38.000 297 21266.21 417.96 43068.36 48034.40 2020-10-23 00:02:39.000 297 21266.17 417.97 43068.40 48034.47 2020-10-23 00:02:40.000 297 21266.10 417.99 43068.45 48034.50 2020-10-23 00:02:41.000 297 21266.07 418.01 43068.47 48034.49 2020-10-23 00:02:42.000 297 21266.05 418.00 43068.47 48034.49 2020-10-23 00:02:43.000 297 21266.05 418.02 43068.46 48034.48 2020-10-23 00:02:44.000 297 21266.07 417.99 43068.45 48034.50 2020-10-23 00:02:45.000 297 21266.07 417.97 43068.43 48034.51 2020-10-23 00:02:46.000 297 21266.09 417.97 43068.42 48034.51 2020-10-23 00:02:47.000 297 21266.11 417.97 43068.44 48034.48 2020-10-23 00:02:48.000 297 21266.14 417.98 43068.47 48034.52 2020-10-23 00:02:49.000 297 21266.12 417.97 43068.46 48034.53 2020-10-23 00:02:50.000 297 21266.14 417.95 43068.44 48034.49 2020-10-23 00:02:51.000 297 21266.14 417.94 43068.46 48034.54 2020-10-23 00:02:52.000 297 21266.17 417.93 43068.44 48034.56 2020-10-23 00:02:53.000 297 21266.16 417.93 43068.45 48034.56 2020-10-23 00:02:54.000 297 21266.19 417.94 43068.47 48034.56 2020-10-23 00:02:55.000 297 21266.19 417.96 43068.45 48034.56 2020-10-23 00:02:56.000 297 21266.19 417.94 43068.45 48034.58 2020-10-23 00:02:57.000 297 21266.20 417.92 43068.44 48034.60 2020-10-23 00:02:58.000 297 21266.23 417.93 43068.47 48034.58 2020-10-23 00:02:59.000 297 21266.26 417.93 43068.47 48034.60 2020-10-23 00:03:00.000 297 21266.27 417.90 43068.46 48034.60 2020-10-23 00:03:01.000 297 21266.28 417.90 43068.47 48034.58 2020-10-23 00:03:02.000 297 21266.29 417.92 43068.45 48034.63 2020-10-23 00:03:03.000 297 21266.30 417.92 43068.45 48034.59 2020-10-23 00:03:04.000 297 21266.30 417.90 43068.46 48034.62 2020-10-23 00:03:05.000 297 21266.31 417.86 43068.50 48034.61 2020-10-23 00:03:06.000 297 21266.31 417.87 43068.51 48034.61 2020-10-23 00:03:07.000 297 21266.30 417.87 43068.49 48034.61 2020-10-23 00:03:08.000 297 21266.30 417.83 43068.47 48034.63 2020-10-23 00:03:09.000 297 21266.31 417.82 43068.47 48034.63 2020-10-23 00:03:10.000 297 21266.30 417.84 43068.44 48034.61 2020-10-23 00:03:11.000 297 21266.29 417.85 43068.46 48034.64 2020-10-23 00:03:12.000 297 21266.33 417.84 43068.50 48034.64 2020-10-23 00:03:13.000 297 21266.33 417.84 43068.47 48034.64 2020-10-23 00:03:14.000 297 21266.35 417.83 43068.47 48034.63 2020-10-23 00:03:15.000 297 21266.34 417.82 43068.47 48034.64 2020-10-23 00:03:16.000 297 21266.33 417.82 43068.43 48034.66 2020-10-23 00:03:17.000 297 21266.35 417.81 43068.48 48034.68 2020-10-23 00:03:18.000 297 21266.38 417.83 43068.51 48034.66 2020-10-23 00:03:19.000 297 21266.37 417.83 43068.48 48034.68 2020-10-23 00:03:20.000 297 21266.38 417.83 43068.47 48034.68 2020-10-23 00:03:21.000 297 21266.38 417.81 43068.47 48034.66 2020-10-23 00:03:22.000 297 21266.40 417.80 43068.44 48034.67 2020-10-23 00:03:23.000 297 21266.37 417.82 43068.46 48034.71 2020-10-23 00:03:24.000 297 21266.39 417.81 43068.45 48034.68 2020-10-23 00:03:25.000 297 21266.41 417.81 43068.44 48034.67 2020-10-23 00:03:26.000 297 21266.39 417.80 43068.44 48034.67 2020-10-23 00:03:27.000 297 21266.43 417.81 43068.45 48034.69 2020-10-23 00:03:28.000 297 21266.42 417.82 43068.41 48034.66 2020-10-23 00:03:29.000 297 21266.41 417.81 43068.43 48034.64 2020-10-23 00:03:30.000 297 21266.39 417.79 43068.44 48034.65 2020-10-23 00:03:31.000 297 21266.39 417.80 43068.45 48034.70 2020-10-23 00:03:32.000 297 21266.41 417.81 43068.41 48034.67 2020-10-23 00:03:33.000 297 21266.46 417.77 43068.43 48034.64 2020-10-23 00:03:34.000 297 21266.46 417.74 43068.46 48034.70 2020-10-23 00:03:35.000 297 21266.46 417.76 43068.44 48034.69 2020-10-23 00:03:36.000 297 21266.48 417.76 43068.43 48034.66 2020-10-23 00:03:37.000 297 21266.48 417.77 43068.43 48034.71 2020-10-23 00:03:38.000 297 21266.49 417.76 43068.43 48034.70 2020-10-23 00:03:39.000 297 21266.50 417.74 43068.45 48034.70 2020-10-23 00:03:40.000 297 21266.54 417.76 43068.45 48034.72 2020-10-23 00:03:41.000 297 21266.52 417.75 43068.44 48034.69 2020-10-23 00:03:42.000 297 21266.50 417.74 43068.39 48034.71 2020-10-23 00:03:43.000 297 21266.49 417.71 43068.37 48034.69 2020-10-23 00:03:44.000 297 21266.50 417.70 43068.35 48034.71 2020-10-23 00:03:45.000 297 21266.49 417.68 43068.39 48034.71 2020-10-23 00:03:46.000 297 21266.50 417.71 43068.39 48034.71 2020-10-23 00:03:47.000 297 21266.55 417.67 43068.38 48034.73 2020-10-23 00:03:48.000 297 21266.53 417.67 43068.39 48034.73 2020-10-23 00:03:49.000 297 21266.56 417.67 43068.38 48034.74 2020-10-23 00:03:50.000 297 21266.56 417.62 43068.41 48034.75 2020-10-23 00:03:51.000 297 21266.59 417.60 43068.40 48034.74 2020-10-23 00:03:52.000 297 21266.60 417.60 43068.43 48034.78 2020-10-23 00:03:53.000 297 21266.61 417.59 43068.43 48034.76 2020-10-23 00:03:54.000 297 21266.64 417.58 43068.46 48034.79 2020-10-23 00:03:55.000 297 21266.63 417.59 43068.43 48034.82 2020-10-23 00:03:56.000 297 21266.62 417.59 43068.45 48034.81 2020-10-23 00:03:57.000 297 21266.62 417.60 43068.48 48034.79 2020-10-23 00:03:58.000 297 21266.65 417.57 43068.47 48034.81 2020-10-23 00:03:59.000 297 21266.64 417.56 43068.49 48034.84 2020-10-23 00:04:00.000 297 21266.68 417.56 43068.48 48034.81 2020-10-23 00:04:01.000 297 21266.68 417.54 43068.49 48034.85 2020-10-23 00:04:02.000 297 21266.68 417.55 43068.49 48034.85 2020-10-23 00:04:03.000 297 21266.69 417.56 43068.44 48034.82 2020-10-23 00:04:04.000 297 21266.67 417.55 43068.47 48034.85 2020-10-23 00:04:05.000 297 21266.71 417.54 43068.45 48034.82 2020-10-23 00:04:06.000 297 21266.72 417.53 43068.47 48034.86 2020-10-23 00:04:07.000 297 21266.73 417.53 43068.47 48034.87 2020-10-23 00:04:08.000 297 21266.75 417.51 43068.46 48034.86 2020-10-23 00:04:09.000 297 21266.73 417.52 43068.47 48034.88 2020-10-23 00:04:10.000 297 21266.73 417.54 43068.46 48034.89 2020-10-23 00:04:11.000 297 21266.73 417.53 43068.47 48034.88 2020-10-23 00:04:12.000 297 21266.72 417.51 43068.47 48034.87 2020-10-23 00:04:13.000 297 21266.75 417.52 43068.47 48034.89 2020-10-23 00:04:14.000 297 21266.83 417.51 43068.49 48034.93 2020-10-23 00:04:15.000 297 21266.84 417.52 43068.48 48034.88 2020-10-23 00:04:16.000 297 21266.78 417.53 43068.47 48034.92 2020-10-23 00:04:17.000 297 21266.79 417.51 43068.46 48034.91 2020-10-23 00:04:18.000 297 21266.83 417.49 43068.49 48034.92 2020-10-23 00:04:19.000 297 21266.84 417.51 43068.50 48034.92 2020-10-23 00:04:20.000 297 21266.83 417.50 43068.51 48034.91 2020-10-23 00:04:21.000 297 21266.82 417.50 43068.47 48034.94 2020-10-23 00:04:22.000 297 21266.84 417.47 43068.48 48034.92 2020-10-23 00:04:23.000 297 21266.85 417.50 43068.51 48034.93 2020-10-23 00:04:24.000 297 21266.86 417.50 43068.53 48034.95 2020-10-23 00:04:25.000 297 21266.88 417.50 43068.50 48034.96 2020-10-23 00:04:26.000 297 21266.90 417.50 43068.47 48034.94 2020-10-23 00:04:27.000 297 21266.92 417.46 43068.48 48034.95 2020-10-23 00:04:28.000 297 21266.93 417.47 43068.49 48034.97 2020-10-23 00:04:29.000 297 21266.96 417.45 43068.50 48034.99 2020-10-23 00:04:30.000 297 21266.95 417.44 43068.49 48034.98 2020-10-23 00:04:31.000 297 21266.94 417.46 43068.50 48034.98 2020-10-23 00:04:32.000 297 21266.95 417.46 43068.49 48035.01 2020-10-23 00:04:33.000 297 21266.96 417.44 43068.50 48034.99 2020-10-23 00:04:34.000 297 21266.97 417.44 43068.49 48035.00 2020-10-23 00:04:35.000 297 21267.01 417.43 43068.50 48034.99 2020-10-23 00:04:36.000 297 21266.98 417.41 43068.46 48035.01 2020-10-23 00:04:37.000 297 21267.03 417.42 43068.45 48035.02 2020-10-23 00:04:38.000 297 21267.04 417.41 43068.48 48035.03 2020-10-23 00:04:39.000 297 21267.03 417.43 43068.50 48035.02 2020-10-23 00:04:40.000 297 21267.05 417.44 43068.48 48035.01 2020-10-23 00:04:41.000 297 21267.08 417.40 43068.45 48035.03 2020-10-23 00:04:42.000 297 21267.07 417.43 43068.48 48035.04 2020-10-23 00:04:43.000 297 21267.01 417.50 43068.47 48035.06 2020-10-23 00:04:44.000 297 21267.01 417.55 43068.42 48035.00 2020-10-23 00:04:45.000 297 21267.01 417.57 43068.40 48034.96 2020-10-23 00:04:46.000 297 21267.01 417.56 43068.35 48034.93 2020-10-23 00:04:47.000 297 21267.02 417.54 43068.37 48034.91 2020-10-23 00:04:48.000 297 21267.00 417.52 43068.33 48034.91 2020-10-23 00:04:49.000 297 21267.00 417.52 43068.34 48034.88 2020-10-23 00:04:50.000 297 21266.98 417.53 43068.34 48034.90 2020-10-23 00:04:51.000 297 21266.98 417.56 43068.34 48034.85 2020-10-23 00:04:52.000 297 21266.98 417.57 43068.32 48034.89 2020-10-23 00:04:53.000 297 21266.99 417.59 43068.30 48034.86 2020-10-23 00:04:54.000 297 21267.01 417.57 43068.31 48034.86 2020-10-23 00:04:55.000 297 21267.01 417.59 43068.32 48034.86 2020-10-23 00:04:56.000 297 21267.00 417.61 43068.30 48034.84 2020-10-23 00:04:57.000 297 21267.00 417.58 43068.27 48034.87 2020-10-23 00:04:58.000 297 21267.03 417.56 43068.26 48034.85 2020-10-23 00:04:59.000 297 21267.03 417.56 43068.28 48034.85 2020-10-23 00:05:00.000 297 21267.01 417.56 43068.28 48034.86 2020-10-23 00:05:01.000 297 21267.02 417.57 43068.26 48034.84 2020-10-23 00:05:02.000 297 21267.04 417.53 43068.27 48034.87 2020-10-23 00:05:03.000 297 21267.05 417.50 43068.30 48034.87 2020-10-23 00:05:04.000 297 21267.05 417.49 43068.31 48034.87 2020-10-23 00:05:05.000 297 21267.05 417.50 43068.32 48034.91 2020-10-23 00:05:06.000 297 21267.07 417.51 43068.33 48034.91 2020-10-23 00:05:07.000 297 21267.05 417.52 43068.31 48034.90 2020-10-23 00:05:08.000 297 21267.04 417.58 43068.32 48034.88 2020-10-23 00:05:09.000 297 21267.05 417.59 43068.31 48034.87 2020-10-23 00:05:10.000 297 21267.04 417.59 43068.29 48034.88 2020-10-23 00:05:11.000 297 21267.05 417.60 43068.25 48034.85 2020-10-23 00:05:12.000 297 21267.04 417.61 43068.25 48034.85 2020-10-23 00:05:13.000 297 21267.06 417.58 43068.25 48034.86 2020-10-23 00:05:14.000 297 21267.08 417.56 43068.29 48034.87 2020-10-23 00:05:15.000 297 21267.08 417.54 43068.28 48034.85 2020-10-23 00:05:16.000 297 21267.08 417.53 43068.29 48034.88 2020-10-23 00:05:17.000 297 21267.09 417.52 43068.31 48034.86 2020-10-23 00:05:18.000 297 21267.09 417.51 43068.29 48034.88 2020-10-23 00:05:19.000 297 21267.10 417.49 43068.29 48034.89 2020-10-23 00:05:20.000 297 21267.10 417.51 43068.27 48034.86 2020-10-23 00:05:21.000 297 21267.09 417.49 43068.29 48034.88 2020-10-23 00:05:22.000 297 21267.07 417.49 43068.31 48034.88 2020-10-23 00:05:23.000 297 21267.04 417.51 43068.29 48034.89 2020-10-23 00:05:24.000 297 21267.06 417.51 43068.30 48034.86 2020-10-23 00:05:25.000 297 21267.06 417.50 43068.29 48034.90 2020-10-23 00:05:26.000 297 21267.04 417.50 43068.27 48034.87 2020-10-23 00:05:27.000 297 21267.04 417.53 43068.29 48034.87 2020-10-23 00:05:28.000 297 21267.09 417.52 43068.30 48034.89 2020-10-23 00:05:29.000 297 21267.08 417.55 43068.29 48034.85 2020-10-23 00:05:30.000 297 21267.04 417.54 43068.30 48034.89 2020-10-23 00:05:31.000 297 21267.09 417.51 43068.26 48034.86 2020-10-23 00:05:32.000 297 21267.09 417.47 43068.28 48034.89 2020-10-23 00:05:33.000 297 21267.10 417.45 43068.34 48034.90 2020-10-23 00:05:34.000 297 21267.06 417.41 43068.32 48034.86 2020-10-23 00:05:35.000 297 21267.04 417.40 43068.35 48034.90 2020-10-23 00:05:36.000 297 21267.01 417.40 43068.34 48034.89 2020-10-23 00:05:37.000 297 21267.02 417.42 43068.34 48034.94 2020-10-23 00:05:38.000 297 21267.03 417.40 43068.37 48034.91 2020-10-23 00:05:39.000 297 21267.07 417.43 43068.39 48034.97 2020-10-23 00:05:40.000 297 21267.09 417.40 43068.38 48034.94 2020-10-23 00:05:41.000 297 21267.09 417.40 43068.38 48034.94 2020-10-23 00:05:42.000 297 21267.15 417.32 43068.42 48034.98 2020-10-23 00:05:43.000 297 21267.15 417.27 43068.44 48035.00 2020-10-23 00:05:44.000 297 21267.16 417.25 43068.48 48035.08 2020-10-23 00:05:45.000 297 21267.21 417.29 43068.50 48035.08 2020-10-23 00:05:46.000 297 21267.21 417.33 43068.49 48035.13 2020-10-23 00:05:47.000 297 21267.22 417.34 43068.46 48035.12 2020-10-23 00:05:48.000 297 21267.23 417.33 43068.46 48035.14 2020-10-23 00:05:49.000 297 21267.28 417.33 43068.46 48035.10 2020-10-23 00:05:50.000 297 21267.29 417.34 43068.47 48035.13 2020-10-23 00:05:51.000 297 21267.29 417.35 43068.47 48035.15 2020-10-23 00:05:52.000 297 21267.27 417.34 43068.48 48035.13 2020-10-23 00:05:53.000 297 21267.28 417.34 43068.47 48035.15 2020-10-23 00:05:54.000 297 21267.30 417.35 43068.47 48035.17 2020-10-23 00:05:55.000 297 21267.28 417.36 43068.48 48035.18 2020-10-23 00:05:56.000 297 21267.29 417.38 43068.47 48035.15 2020-10-23 00:05:57.000 297 21267.31 417.35 43068.51 48035.16 2020-10-23 00:05:58.000 297 21267.31 417.35 43068.52 48035.19 2020-10-23 00:05:59.000 297 21267.32 417.36 43068.49 48035.18 2020-10-23 00:06:00.000 297 21267.33 417.35 43068.49 48035.16 2020-10-23 00:06:01.000 297 21267.38 417.30 43068.49 48035.18 2020-10-23 00:06:02.000 297 21267.37 417.28 43068.52 48035.21 2020-10-23 00:06:03.000 297 21267.36 417.29 43068.55 48035.23 2020-10-23 00:06:04.000 297 21267.40 417.27 43068.60 48035.25 2020-10-23 00:06:05.000 297 21267.41 417.26 43068.61 48035.27 2020-10-23 00:06:06.000 297 21267.43 417.23 43068.57 48035.28 2020-10-23 00:06:07.000 297 21267.45 417.23 43068.59 48035.30 2020-10-23 00:06:08.000 297 21267.45 417.22 43068.60 48035.31 2020-10-23 00:06:09.000 297 21267.46 417.22 43068.63 48035.29 2020-10-23 00:06:10.000 297 21267.47 417.20 43068.66 48035.36 2020-10-23 00:06:11.000 297 21267.45 417.19 43068.63 48035.32 2020-10-23 00:06:12.000 297 21267.47 417.18 43068.67 48035.37 2020-10-23 00:06:13.000 297 21267.47 417.17 43068.67 48035.34 2020-10-23 00:06:14.000 297 21267.46 417.22 43068.68 48035.40 2020-10-23 00:06:15.000 297 21267.41 417.27 43068.66 48035.34 2020-10-23 00:06:16.000 297 21267.40 417.31 43068.68 48035.34 2020-10-23 00:06:17.000 297 21267.42 417.30 43068.71 48035.32 2020-10-23 00:06:18.000 297 21267.45 417.29 43068.67 48035.28 2020-10-23 00:06:19.000 297 21267.46 417.31 43068.63 48035.32 2020-10-23 00:06:20.000 297 21267.53 417.35 43068.58 48035.32 2020-10-23 00:06:21.000 297 21267.62 417.39 43068.57 48035.32 2020-10-23 00:06:22.000 297 21267.70 417.41 43068.56 48035.35 2020-10-23 00:06:23.000 297 21267.71 417.45 43068.53 48035.36 2020-10-23 00:06:24.000 297 21267.66 417.49 43068.51 48035.32 2020-10-23 00:06:25.000 297 21267.62 417.46 43068.51 48035.29 2020-10-23 00:06:26.000 297 21267.57 417.41 43068.51 48035.29 2020-10-23 00:06:27.000 297 21267.51 417.34 43068.53 48035.25 2020-10-23 00:06:28.000 297 21267.48 417.30 43068.54 48035.26 2020-10-23 00:06:29.000 297 21267.44 417.29 43068.56 48035.24 2020-10-23 00:06:30.000 297 21267.44 417.30 43068.55 48035.26 2020-10-23 00:06:31.000 297 21267.43 417.31 43068.61 48035.26 2020-10-23 00:06:32.000 297 21267.40 417.36 43068.58 48035.26 2020-10-23 00:06:33.000 297 21267.37 417.41 43068.57 48035.25 2020-10-23 00:06:34.000 297 21267.38 417.44 43068.53 48035.22 2020-10-23 00:06:35.000 297 21267.40 417.45 43068.51 48035.18 2020-10-23 00:06:36.000 297 21267.39 417.45 43068.46 48035.19 2020-10-23 00:06:37.000 297 21267.38 417.45 43068.46 48035.14 2020-10-23 00:06:38.000 297 21267.37 417.42 43068.45 48035.15 2020-10-23 00:06:39.000 297 21267.36 417.42 43068.50 48035.16 2020-10-23 00:06:40.000 297 21267.40 417.41 43068.48 48035.15 2020-10-23 00:06:41.000 297 21267.38 417.43 43068.46 48035.17 2020-10-23 00:06:42.000 297 21267.42 417.44 43068.47 48035.18 2020-10-23 00:06:43.000 297 21267.43 417.45 43068.45 48035.15 2020-10-23 00:06:44.000 297 21267.41 417.47 43068.43 48035.18 2020-10-23 00:06:45.000 297 21267.43 417.45 43068.41 48035.14 2020-10-23 00:06:46.000 297 21267.43 417.45 43068.43 48035.15 2020-10-23 00:06:47.000 297 21267.39 417.46 43068.40 48035.16 2020-10-23 00:06:48.000 297 21267.41 417.44 43068.41 48035.15 2020-10-23 00:06:49.000 297 21267.40 417.46 43068.40 48035.16 2020-10-23 00:06:50.000 297 21267.41 417.49 43068.41 48035.17 2020-10-23 00:06:51.000 297 21267.46 417.48 43068.44 48035.16 2020-10-23 00:06:52.000 297 21267.48 417.47 43068.42 48035.18 2020-10-23 00:06:53.000 297 21267.45 417.49 43068.40 48035.16 2020-10-23 00:06:54.000 297 21267.46 417.49 43068.42 48035.18 2020-10-23 00:06:55.000 297 21267.46 417.51 43068.42 48035.18 2020-10-23 00:06:56.000 297 21267.47 417.52 43068.42 48035.16 2020-10-23 00:06:57.000 297 21267.50 417.55 43068.39 48035.17 2020-10-23 00:06:58.000 297 21267.49 417.54 43068.41 48035.16 2020-10-23 00:06:59.000 297 21267.49 417.53 43068.44 48035.19 2020-10-23 00:07:00.000 297 21267.49 417.52 43068.39 48035.16 2020-10-23 00:07:01.000 297 21267.53 417.52 43068.37 48035.16 2020-10-23 00:07:02.000 297 21267.55 417.50 43068.41 48035.20 2020-10-23 00:07:03.000 297 21267.57 417.50 43068.43 48035.19 2020-10-23 00:07:04.000 297 21267.56 417.52 43068.43 48035.20 2020-10-23 00:07:05.000 297 21267.55 417.53 43068.43 48035.17 2020-10-23 00:07:06.000 297 21267.56 417.56 43068.40 48035.18 2020-10-23 00:07:07.000 297 21267.57 417.57 43068.41 48035.21 2020-10-23 00:07:08.000 297 21267.55 417.60 43068.39 48035.17 2020-10-23 00:07:09.000 297 21267.56 417.61 43068.38 48035.14 2020-10-23 00:07:10.000 297 21267.54 417.61 43068.36 48035.14 2020-10-23 00:07:11.000 297 21267.54 417.61 43068.36 48035.14 2020-10-23 00:07:12.000 297 21267.49 417.62 43068.36 48035.11 2020-10-23 00:07:13.000 297 21267.51 417.62 43068.31 48035.10 2020-10-23 00:07:14.000 297 21267.53 417.60 43068.36 48035.11 2020-10-23 00:07:15.000 297 21267.57 417.61 43068.35 48035.11 2020-10-23 00:07:16.000 297 21267.56 417.61 43068.33 48035.11 2020-10-23 00:07:17.000 297 21267.54 417.59 43068.32 48035.09 2020-10-23 00:07:18.000 297 21267.57 417.57 43068.32 48035.10 2020-10-23 00:07:19.000 297 21267.60 417.55 43068.33 48035.12 2020-10-23 00:07:20.000 297 21267.62 417.56 43068.32 48035.09 2020-10-23 00:07:21.000 297 21267.62 417.54 43068.33 48035.15 2020-10-23 00:07:22.000 297 21267.59 417.53 43068.30 48035.13 2020-10-23 00:07:23.000 297 21267.61 417.55 43068.30 48035.11 2020-10-23 00:07:24.000 297 21267.61 417.56 43068.35 48035.15 2020-10-23 00:07:25.000 297 21267.59 417.55 43068.32 48035.12 2020-10-23 00:07:26.000 297 21267.64 417.52 43068.30 48035.13 2020-10-23 00:07:27.000 297 21267.67 417.52 43068.30 48035.16 2020-10-23 00:07:28.000 297 21267.71 417.50 43068.35 48035.17 2020-10-23 00:07:29.000 297 21267.70 417.49 43068.35 48035.19 2020-10-23 00:07:30.000 297 21267.69 417.46 43068.35 48035.18 2020-10-23 00:07:31.000 297 21267.68 417.46 43068.36 48035.21 2020-10-23 00:07:32.000 297 21267.68 417.44 43068.34 48035.18 2020-10-23 00:07:33.000 297 21267.68 417.44 43068.36 48035.19 2020-10-23 00:07:34.000 297 21267.70 417.41 43068.38 48035.21 2020-10-23 00:07:35.000 297 21267.71 417.41 43068.36 48035.20 2020-10-23 00:07:36.000 297 21267.68 417.40 43068.36 48035.20 2020-10-23 00:07:37.000 297 21267.67 417.38 43068.37 48035.19 2020-10-23 00:07:38.000 297 21267.67 417.39 43068.37 48035.19 2020-10-23 00:07:39.000 297 21267.67 417.40 43068.39 48035.20 2020-10-23 00:07:40.000 297 21267.66 417.41 43068.37 48035.20 2020-10-23 00:07:41.000 297 21267.67 417.41 43068.40 48035.19 2020-10-23 00:07:42.000 297 21267.66 417.42 43068.40 48035.21 2020-10-23 00:07:43.000 297 21267.66 417.40 43068.39 48035.18 2020-10-23 00:07:44.000 297 21267.64 417.40 43068.37 48035.22 2020-10-23 00:07:45.000 297 21267.67 417.38 43068.38 48035.19 2020-10-23 00:07:46.000 297 21267.66 417.36 43068.41 48035.20 2020-10-23 00:07:47.000 297 21267.69 417.36 43068.41 48035.21 2020-10-23 00:07:48.000 297 21267.66 417.37 43068.36 48035.21 2020-10-23 00:07:49.000 297 21267.65 417.38 43068.36 48035.20 2020-10-23 00:07:50.000 297 21267.65 417.36 43068.34 48035.20 2020-10-23 00:07:51.000 297 21267.67 417.35 43068.39 48035.19 2020-10-23 00:07:52.000 297 21267.66 417.35 43068.41 48035.22 2020-10-23 00:07:53.000 297 21267.65 417.35 43068.39 48035.18 2020-10-23 00:07:54.000 297 21267.65 417.37 43068.38 48035.20 2020-10-23 00:07:55.000 297 21267.65 417.36 43068.35 48035.20 2020-10-23 00:07:56.000 297 21267.66 417.36 43068.36 48035.21 2020-10-23 00:07:57.000 297 21267.66 417.36 43068.37 48035.18 2020-10-23 00:07:58.000 297 21267.65 417.35 43068.41 48035.20 2020-10-23 00:07:59.000 297 21267.66 417.33 43068.40 48035.20 2020-10-23 00:08:00.000 297 21267.65 417.34 43068.38 48035.18 2020-10-23 00:08:01.000 297 21267.64 417.34 43068.40 48035.22 2020-10-23 00:08:02.000 297 21267.62 417.35 43068.36 48035.16 2020-10-23 00:08:03.000 297 21267.60 417.31 43068.39 48035.19 2020-10-23 00:08:04.000 297 21267.63 417.33 43068.37 48035.17 2020-10-23 00:08:05.000 297 21267.63 417.31 43068.39 48035.18 2020-10-23 00:08:06.000 297 21267.61 417.26 43068.40 48035.20 2020-10-23 00:08:07.000 297 21267.59 417.28 43068.37 48035.17 2020-10-23 00:08:08.000 297 21267.61 417.28 43068.40 48035.19 2020-10-23 00:08:09.000 297 21267.58 417.29 43068.43 48035.20 2020-10-23 00:08:10.000 297 21267.58 417.30 43068.42 48035.19 2020-10-23 00:08:11.000 297 21267.58 417.32 43068.41 48035.20 2020-10-23 00:08:12.000 297 21267.56 417.28 43068.41 48035.20 2020-10-23 00:08:13.000 297 21267.56 417.29 43068.43 48035.22 2020-10-23 00:08:14.000 297 21267.60 417.27 43068.44 48035.22 2020-10-23 00:08:15.000 297 21267.59 417.25 43068.42 48035.20 2020-10-23 00:08:16.000 297 21267.59 417.26 43068.42 48035.23 2020-10-23 00:08:17.000 297 21267.58 417.26 43068.43 48035.21 2020-10-23 00:08:18.000 297 21267.57 417.25 43068.43 48035.22 2020-10-23 00:08:19.000 297 21267.57 417.26 43068.43 48035.22 2020-10-23 00:08:20.000 297 21267.57 417.24 43068.44 48035.21 2020-10-23 00:08:21.000 297 21267.56 417.23 43068.44 48035.24 2020-10-23 00:08:22.000 297 21267.60 417.22 43068.46 48035.22 2020-10-23 00:08:23.000 297 21267.62 417.22 43068.47 48035.24 2020-10-23 00:08:24.000 297 21267.57 417.23 43068.46 48035.23 2020-10-23 00:08:25.000 297 21267.57 417.24 43068.43 48035.23 2020-10-23 00:08:26.000 297 21267.57 417.25 43068.42 48035.21 2020-10-23 00:08:27.000 297 21267.52 417.27 43068.45 48035.23 2020-10-23 00:08:28.000 297 21267.53 417.27 43068.47 48035.22 2020-10-23 00:08:29.000 297 21267.57 417.26 43068.44 48035.20 2020-10-23 00:08:30.000 297 21267.52 417.25 43068.40 48035.20 2020-10-23 00:08:31.000 297 21267.48 417.24 43068.40 48035.21 2020-10-23 00:08:32.000 297 21267.46 417.25 43068.43 48035.17 2020-10-23 00:08:33.000 297 21267.45 417.22 43068.42 48035.16 2020-10-23 00:08:34.000 297 21267.46 417.17 43068.45 48035.13 2020-10-23 00:08:35.000 297 21267.47 417.15 43068.48 48035.17 2020-10-23 00:08:36.000 297 21267.45 417.16 43068.47 48035.17 2020-10-23 00:08:37.000 297 21267.44 417.16 43068.43 48035.19 2020-10-23 00:08:38.000 297 21267.48 417.16 43068.47 48035.19 2020-10-23 00:08:39.000 297 21267.49 417.15 43068.48 48035.17 2020-10-23 00:08:40.000 297 21267.50 417.16 43068.45 48035.21 2020-10-23 00:08:41.000 297 21267.51 417.15 43068.43 48035.20 2020-10-23 00:08:42.000 297 21267.53 417.13 43068.44 48035.26 2020-10-23 00:08:43.000 297 21267.54 417.13 43068.49 48035.23 2020-10-23 00:08:44.000 297 21267.58 417.13 43068.48 48035.25 2020-10-23 00:08:45.000 297 21267.63 417.11 43068.49 48035.28 2020-10-23 00:08:46.000 297 21267.65 417.15 43068.52 48035.25 2020-10-23 00:08:47.000 297 21267.69 417.15 43068.53 48035.30 2020-10-23 00:08:48.000 297 21267.66 417.14 43068.50 48035.31 2020-10-23 00:08:49.000 297 21267.69 417.11 43068.54 48035.31 2020-10-23 00:08:50.000 297 21267.69 417.07 43068.52 48035.31 2020-10-23 00:08:51.000 297 21267.69 417.01 43068.53 48035.36 2020-10-23 00:08:52.000 297 21267.71 416.96 43068.58 48035.39 2020-10-23 00:08:53.000 297 21267.68 416.95 43068.61 48035.39 2020-10-23 00:08:54.000 297 21267.69 416.93 43068.66 48035.42 2020-10-23 00:08:55.000 297 21267.66 416.96 43068.65 48035.43 2020-10-23 00:08:56.000 297 21267.63 416.97 43068.65 48035.44 2020-10-23 00:08:57.000 297 21267.63 416.98 43068.65 48035.43 2020-10-23 00:08:58.000 297 21267.62 416.99 43068.62 48035.42 2020-10-23 00:08:59.000 297 21267.58 416.97 43068.61 48035.43 2020-10-23 00:09:00.000 297 21267.57 417.00 43068.62 48035.36 2020-10-23 00:09:01.000 297 21267.55 416.96 43068.61 48035.41 2020-10-23 00:09:02.000 297 21267.54 416.96 43068.61 48035.38 2020-10-23 00:09:03.000 297 21267.51 416.97 43068.59 48035.34 2020-10-23 00:09:04.000 297 21267.48 416.99 43068.59 48035.36 2020-10-23 00:09:05.000 297 21267.47 416.99 43068.58 48035.33 2020-10-23 00:09:06.000 297 21267.47 417.00 43068.58 48035.33 2020-10-23 00:09:07.000 297 21267.46 416.99 43068.58 48035.33 2020-10-23 00:09:08.000 297 21267.44 417.00 43068.56 48035.29 2020-10-23 00:09:09.000 297 21267.44 416.98 43068.60 48035.28 2020-10-23 00:09:10.000 297 21267.40 416.98 43068.58 48035.29 2020-10-23 00:09:11.000 297 21267.37 417.01 43068.57 48035.27 2020-10-23 00:09:12.000 297 21267.35 417.04 43068.58 48035.26 2020-10-23 00:09:13.000 297 21267.35 417.04 43068.53 48035.24 2020-10-23 00:09:14.000 297 21267.35 417.05 43068.53 48035.23 2020-10-23 00:09:15.000 297 21267.36 417.06 43068.53 48035.21 2020-10-23 00:09:16.000 297 21267.33 417.07 43068.52 48035.20 2020-10-23 00:09:17.000 297 21267.31 417.05 43068.51 48035.16 2020-10-23 00:09:18.000 297 21267.31 417.03 43068.54 48035.15 2020-10-23 00:09:19.000 297 21267.26 417.08 43068.48 48035.17 2020-10-23 00:09:20.000 297 21267.25 417.17 43068.44 48035.13 2020-10-23 00:09:21.000 297 21267.21 417.29 43068.38 48035.08 2020-10-23 00:09:22.000 297 21267.21 417.39 43068.33 48035.01 2020-10-23 00:09:23.000 297 21267.20 417.44 43068.22 48034.96 2020-10-23 00:09:24.000 297 21267.20 417.44 43068.20 48034.86 2020-10-23 00:09:25.000 297 21267.20 417.46 43068.17 48034.86 2020-10-23 00:09:26.000 297 21267.21 417.48 43068.16 48034.87 2020-10-23 00:09:27.000 297 21267.23 417.51 43068.15 48034.78 2020-10-23 00:09:28.000 297 21267.21 417.52 43068.12 48034.79 2020-10-23 00:09:29.000 297 21267.26 417.40 43068.12 48034.79 2020-10-23 00:09:30.000 297 21267.35 417.22 43068.19 48034.82 2020-10-23 00:09:31.000 297 21267.38 417.18 43068.24 48034.93 2020-10-23 00:09:32.000 297 21267.34 417.17 43068.30 48034.96 2020-10-23 00:09:33.000 297 21267.29 417.18 43068.33 48034.98 2020-10-23 00:09:34.000 297 21267.24 417.17 43068.33 48034.99 2020-10-23 00:09:35.000 297 21267.24 417.19 43068.36 48035.00 2020-10-23 00:09:36.000 297 21267.23 417.19 43068.35 48034.98 2020-10-23 00:09:37.000 297 21267.23 417.18 43068.36 48035.00 2020-10-23 00:09:38.000 297 21267.21 417.18 43068.37 48034.97 2020-10-23 00:09:39.000 297 21267.18 417.16 43068.36 48034.96 2020-10-23 00:09:40.000 297 21267.16 417.15 43068.37 48034.96 2020-10-23 00:09:41.000 297 21267.13 417.14 43068.38 48034.94 2020-10-23 00:09:42.000 297 21267.13 417.16 43068.36 48034.96 2020-10-23 00:09:43.000 297 21267.13 417.16 43068.36 48034.94 2020-10-23 00:09:44.000 297 21267.12 417.16 43068.37 48034.96 2020-10-23 00:09:45.000 297 21267.08 417.19 43068.35 48034.94 2020-10-23 00:09:46.000 297 21267.07 417.26 43068.34 48034.93 2020-10-23 00:09:47.000 297 21266.98 417.33 43068.30 48034.90 2020-10-23 00:09:48.000 297 21266.94 417.40 43068.28 48034.82 2020-10-23 00:09:49.000 297 21266.93 417.46 43068.24 48034.78 2020-10-23 00:09:50.000 297 21266.94 417.50 43068.17 48034.71 2020-10-23 00:09:51.000 297 21266.98 417.57 43068.11 48034.70 2020-10-23 00:09:52.000 297 21267.05 417.62 43068.08 48034.68 2020-10-23 00:09:53.000 297 21267.07 417.63 43068.05 48034.64 2020-10-23 00:09:54.000 297 21267.06 417.60 43068.00 48034.65 2020-10-23 00:09:55.000 297 21267.03 417.58 43068.03 48034.59 2020-10-23 00:09:56.000 297 21266.93 417.53 43068.05 48034.60 2020-10-23 00:09:57.000 297 21266.85 417.50 43068.07 48034.56 2020-10-23 00:09:58.000 297 21266.80 417.51 43068.07 48034.58 2020-10-23 00:09:59.000 297 21266.74 417.53 43068.07 48034.51 2020-10-23 00:10:00.000 297 21266.73 417.52 43068.04 48034.53 2020-10-23 00:10:01.000 297 21266.71 417.50 43068.07 48034.49 2020-10-23 00:10:02.000 297 21266.74 417.41 43068.08 48034.50 2020-10-23 00:10:03.000 297 21266.82 417.25 43068.17 48034.58 2020-10-23 00:10:04.000 297 21266.90 417.13 43068.28 48034.67 2020-10-23 00:10:05.000 297 21266.93 417.09 43068.32 48034.74 2020-10-23 00:10:06.000 297 21266.96 417.07 43068.37 48034.83 2020-10-23 00:10:07.000 297 21267.00 417.08 43068.40 48034.86 2020-10-23 00:10:08.000 297 21266.99 417.10 43068.41 48034.91 2020-10-23 00:10:09.000 297 21267.01 417.12 43068.42 48034.91 2020-10-23 00:10:10.000 297 21267.01 417.15 43068.43 48034.91 2020-10-23 00:10:11.000 297 21267.01 417.18 43068.41 48034.91 2020-10-23 00:10:12.000 297 21267.02 417.18 43068.42 48034.94 2020-10-23 00:10:13.000 297 21266.99 417.17 43068.40 48034.90 2020-10-23 00:10:14.000 297 21266.95 417.22 43068.41 48034.91 2020-10-23 00:10:15.000 297 21266.93 417.27 43068.36 48034.91 2020-10-23 00:10:16.000 297 21266.90 417.29 43068.33 48034.86 2020-10-23 00:10:17.000 297 21266.89 417.32 43068.35 48034.84 2020-10-23 00:10:18.000 297 21266.88 417.33 43068.33 48034.81 2020-10-23 00:10:19.000 297 21266.86 417.32 43068.30 48034.82 2020-10-23 00:10:20.000 297 21266.86 417.34 43068.27 48034.80 2020-10-23 00:10:21.000 297 21266.87 417.29 43068.29 48034.78 2020-10-23 00:10:22.000 297 21266.90 417.27 43068.33 48034.78 2020-10-23 00:10:23.000 297 21266.90 417.27 43068.35 48034.79 2020-10-23 00:10:24.000 297 21266.87 417.26 43068.34 48034.82 2020-10-23 00:10:25.000 297 21266.87 417.27 43068.37 48034.83 2020-10-23 00:10:26.000 297 21266.87 417.30 43068.37 48034.84 2020-10-23 00:10:27.000 297 21266.89 417.31 43068.36 48034.84 2020-10-23 00:10:28.000 297 21266.86 417.35 43068.40 48034.87 2020-10-23 00:10:29.000 297 21266.85 417.36 43068.36 48034.85 2020-10-23 00:10:30.000 297 21266.86 417.35 43068.37 48034.83 2020-10-23 00:10:31.000 297 21266.85 417.40 43068.37 48034.85 2020-10-23 00:10:32.000 297 21266.80 417.47 43068.36 48034.82 2020-10-23 00:10:33.000 297 21266.78 417.53 43068.30 48034.75 2020-10-23 00:10:34.000 297 21266.75 417.58 43068.29 48034.72 2020-10-23 00:10:35.000 297 21266.72 417.63 43068.28 48034.66 2020-10-23 00:10:36.000 297 21266.71 417.69 43068.21 48034.62 2020-10-23 00:10:37.000 297 21266.76 417.76 43068.19 48034.59 2020-10-23 00:10:38.000 297 21266.81 417.80 43068.14 48034.57 2020-10-23 00:10:39.000 297 21266.86 417.81 43068.10 48034.60 2020-10-23 00:10:40.000 297 21266.85 417.82 43068.10 48034.62 2020-10-23 00:10:41.000 297 21266.79 417.81 43068.10 48034.57 2020-10-23 00:10:42.000 297 21266.70 417.82 43068.11 48034.51 2020-10-23 00:10:43.000 297 21266.61 417.83 43068.12 48034.49 2020-10-23 00:10:44.000 297 21266.56 417.81 43068.11 48034.46 2020-10-23 00:10:45.000 297 21266.51 417.77 43068.13 48034.44 2020-10-23 00:10:46.000 297 21266.48 417.79 43068.13 48034.43 2020-10-23 00:10:47.000 297 21266.50 417.76 43068.11 48034.44 2020-10-23 00:10:48.000 297 21266.52 417.69 43068.15 48034.42 2020-10-23 00:10:49.000 297 21266.53 417.63 43068.20 48034.48 2020-10-23 00:10:50.000 297 21266.55 417.62 43068.23 48034.52 2020-10-23 00:10:51.000 297 21266.53 417.67 43068.22 48034.56 2020-10-23 00:10:52.000 297 21266.50 417.82 43068.16 48034.57 2020-10-23 00:10:53.000 297 21266.44 417.91 43068.12 48034.49 2020-10-23 00:10:54.000 297 21266.39 417.95 43068.08 48034.46 2020-10-23 00:10:55.000 297 21266.41 417.98 43068.04 48034.37 2020-10-23 00:10:56.000 297 21266.43 417.99 43068.04 48034.36 2020-10-23 00:10:57.000 297 21266.48 417.99 43068.04 48034.34 2020-10-23 00:10:58.000 297 21266.52 418.04 43068.02 48034.33 2020-10-23 00:10:59.000 297 21266.59 418.08 43067.99 48034.39 2020-10-23 00:11:00.000 297 21266.66 418.02 43067.99 48034.34 2020-10-23 00:11:01.000 297 21266.66 418.00 43068.00 48034.39 2020-10-23 00:11:02.000 297 21266.62 417.99 43068.04 48034.43 2020-10-23 00:11:03.000 297 21266.62 417.98 43068.06 48034.45 2020-10-23 00:11:04.000 297 21266.56 417.95 43068.10 48034.45 2020-10-23 00:11:05.000 297 21266.48 417.94 43068.08 48034.41 2020-10-23 00:11:06.000 297 21266.40 417.95 43068.07 48034.41 2020-10-23 00:11:07.000 297 21266.36 417.93 43068.09 48034.40 2020-10-23 00:11:08.000 297 21266.33 417.94 43068.10 48034.37 2020-10-23 00:11:09.000 297 21266.35 417.95 43068.09 48034.37 2020-10-23 00:11:10.000 297 21266.33 417.94 43068.12 48034.35 2020-10-23 00:11:11.000 297 21266.34 417.91 43068.16 48034.38 2020-10-23 00:11:12.000 297 21266.36 417.88 43068.15 48034.39 2020-10-23 00:11:13.000 297 21266.38 417.85 43068.22 48034.43 2020-10-23 00:11:14.000 297 21266.38 417.83 43068.26 48034.47 2020-10-23 00:11:15.000 297 21266.36 417.90 43068.26 48034.47 2020-10-23 00:11:16.000 297 21266.35 417.94 43068.24 48034.51 2020-10-23 00:11:17.000 297 21266.34 417.98 43068.21 48034.47 2020-10-23 00:11:18.000 297 21266.30 418.04 43068.19 48034.45 2020-10-23 00:11:19.000 297 21266.27 418.10 43068.17 48034.43 2020-10-23 00:11:20.000 297 21266.24 418.16 43068.12 48034.40 2020-10-23 00:11:21.000 297 21266.23 418.18 43068.12 48034.32 2020-10-23 00:11:22.000 297 21266.35 418.11 43068.10 48034.29 2020-10-23 00:11:23.000 297 21266.42 418.02 43068.14 48034.37 2020-10-23 00:11:24.000 297 21266.42 418.00 43068.20 48034.39 2020-10-23 00:11:25.000 297 21266.40 417.97 43068.25 48034.45 2020-10-23 00:11:26.000 297 21266.37 417.97 43068.25 48034.49 2020-10-23 00:11:27.000 297 21266.34 417.99 43068.25 48034.49 2020-10-23 00:11:28.000 297 21266.34 418.00 43068.28 48034.50 2020-10-23 00:11:29.000 297 21266.32 418.01 43068.29 48034.50 2020-10-23 00:11:30.000 297 21266.30 418.04 43068.26 48034.51 2020-10-23 00:11:31.000 297 21266.33 418.07 43068.26 48034.49 2020-10-23 00:11:32.000 297 21266.33 418.07 43068.26 48034.50 2020-10-23 00:11:33.000 297 21266.28 418.10 43068.26 48034.51 2020-10-23 00:11:34.000 297 21266.29 418.09 43068.30 48034.47 2020-10-23 00:11:35.000 297 21266.28 418.09 43068.31 48034.51 2020-10-23 00:11:36.000 297 21266.29 418.11 43068.28 48034.49 2020-10-23 00:11:37.000 297 21266.30 418.10 43068.29 48034.47 2020-10-23 00:11:38.000 297 21266.28 418.13 43068.25 48034.49 2020-10-23 00:11:39.000 297 21266.27 418.15 43068.27 48034.49 2020-10-23 00:11:40.000 297 21266.27 418.15 43068.28 48034.47 2020-10-23 00:11:41.000 297 21266.27 418.16 43068.27 48034.48 2020-10-23 00:11:42.000 297 21266.26 418.14 43068.30 48034.47 2020-10-23 00:11:43.000 297 21266.26 418.15 43068.30 48034.47 2020-10-23 00:11:44.000 297 21266.28 418.15 43068.30 48034.48 2020-10-23 00:11:45.000 297 21266.26 418.15 43068.29 48034.46 2020-10-23 00:11:46.000 297 21266.22 418.18 43068.30 48034.48 2020-10-23 00:11:47.000 297 21266.19 418.19 43068.31 48034.45 2020-10-23 00:11:48.000 297 21266.19 418.20 43068.31 48034.46 2020-10-23 00:11:49.000 297 21266.18 418.19 43068.29 48034.47 2020-10-23 00:11:50.000 297 21266.20 418.18 43068.31 48034.47 2020-10-23 00:11:51.000 297 21266.21 418.21 43068.32 48034.46 2020-10-23 00:11:52.000 297 21266.16 418.24 43068.30 48034.45 2020-10-23 00:11:53.000 297 21266.14 418.31 43068.30 48034.45 2020-10-23 00:11:54.000 297 21266.12 418.35 43068.28 48034.42 2020-10-23 00:11:55.000 297 21266.12 418.35 43068.25 48034.40 2020-10-23 00:11:56.000 297 21266.12 418.33 43068.24 48034.34 2020-10-23 00:11:57.000 297 21266.08 418.34 43068.19 48034.38 2020-10-23 00:11:58.000 297 21266.06 418.33 43068.21 48034.33 2020-10-23 00:11:59.000 297 21266.07 418.33 43068.21 48034.34 2020-10-23 00:12:00.000 297 21266.04 418.32 43068.20 48034.33 2020-10-23 00:12:01.000 297 21266.03 418.36 43068.20 48034.30 2020-10-23 00:12:02.000 297 21266.03 418.34 43068.21 48034.31 2020-10-23 00:12:03.000 297 21266.00 418.36 43068.24 48034.28 2020-10-23 00:12:04.000 297 21265.99 418.38 43068.20 48034.29 2020-10-23 00:12:05.000 297 21265.98 418.36 43068.18 48034.27 2020-10-23 00:12:06.000 297 21265.97 418.37 43068.18 48034.24 2020-10-23 00:12:07.000 297 21265.95 418.36 43068.20 48034.24 2020-10-23 00:12:08.000 297 21265.94 418.37 43068.18 48034.24 2020-10-23 00:12:09.000 297 21265.93 418.35 43068.19 48034.24 2020-10-23 00:12:10.000 297 21265.93 418.37 43068.18 48034.22 2020-10-23 00:12:11.000 297 21265.89 418.39 43068.16 48034.26 2020-10-23 00:12:12.000 297 21265.86 418.46 43068.16 48034.22 2020-10-23 00:12:13.000 297 21265.82 418.54 43068.11 48034.17 2020-10-23 00:12:14.000 297 21265.79 418.60 43068.09 48034.14 2020-10-23 00:12:15.000 297 21265.79 418.70 43068.01 48034.09 2020-10-23 00:12:16.000 297 21265.80 418.82 43067.96 48034.05 2020-10-23 00:12:17.000 297 21265.86 418.90 43067.89 48033.99 2020-10-23 00:12:18.000 297 21265.85 418.94 43067.85 48034.00 2020-10-23 00:12:19.000 297 21265.83 418.93 43067.82 48033.92 2020-10-23 00:12:20.000 297 21265.82 418.90 43067.81 48033.90 2020-10-23 00:12:21.000 297 21265.75 418.86 43067.82 48033.87 2020-10-23 00:12:22.000 297 21265.62 418.84 43067.82 48033.80 2020-10-23 00:12:23.000 297 21265.57 418.80 43067.89 48033.86 2020-10-23 00:12:24.000 297 21265.55 418.76 43067.88 48033.80 2020-10-23 00:12:25.000 297 21265.49 418.77 43067.91 48033.78 2020-10-23 00:12:26.000 297 21265.51 418.76 43067.90 48033.81 2020-10-23 00:12:27.000 297 21265.47 418.76 43067.91 48033.80 2020-10-23 00:12:28.000 297 21265.43 418.74 43067.89 48033.78 2020-10-23 00:12:29.000 297 21265.40 418.74 43067.90 48033.76 2020-10-23 00:12:30.000 297 21265.42 418.72 43067.89 48033.76 2020-10-23 00:12:31.000 297 21265.39 418.74 43067.91 48033.78 2020-10-23 00:12:32.000 297 21265.37 418.78 43067.90 48033.75 2020-10-23 00:12:33.000 297 21265.37 418.77 43067.93 48033.76 2020-10-23 00:12:34.000 297 21265.35 418.74 43067.91 48033.76 2020-10-23 00:12:35.000 297 21265.32 418.75 43067.90 48033.77 2020-10-23 00:12:36.000 297 21265.34 418.78 43067.93 48033.74 2020-10-23 00:12:37.000 297 21265.33 418.80 43067.91 48033.74 2020-10-23 00:12:38.000 297 21265.30 418.79 43067.91 48033.76 2020-10-23 00:12:39.000 297 21265.28 418.78 43067.94 48033.75 2020-10-23 00:12:40.000 297 21265.27 418.80 43067.97 48033.73 2020-10-23 00:12:41.000 297 21265.26 418.80 43067.91 48033.75 2020-10-23 00:12:42.000 297 21265.22 418.79 43067.90 48033.75 2020-10-23 00:12:43.000 297 21265.21 418.79 43067.92 48033.72 2020-10-23 00:12:44.000 297 21265.25 418.81 43067.98 48033.72 2020-10-23 00:12:45.000 297 21265.21 418.82 43067.95 48033.72 2020-10-23 00:12:46.000 297 21265.19 418.83 43067.93 48033.74 2020-10-23 00:12:47.000 297 21265.17 418.84 43067.95 48033.71 2020-10-23 00:12:48.000 297 21265.16 418.84 43067.97 48033.74 2020-10-23 00:12:49.000 297 21265.15 418.83 43067.98 48033.69 2020-10-23 00:12:50.000 297 21265.15 418.85 43067.96 48033.74 2020-10-23 00:12:51.000 297 21265.12 418.88 43067.93 48033.71 2020-10-23 00:12:52.000 297 21265.10 418.86 43067.97 48033.72 2020-10-23 00:12:53.000 297 21265.11 418.88 43067.97 48033.72 2020-10-23 00:12:54.000 297 21265.08 418.88 43067.98 48033.72 2020-10-23 00:12:55.000 297 21265.10 418.85 43067.97 48033.72 2020-10-23 00:12:56.000 297 21265.06 418.86 43067.98 48033.72 2020-10-23 00:12:57.000 297 21265.06 418.87 43067.98 48033.70 2020-10-23 00:12:58.000 297 21265.01 418.88 43067.95 48033.68 2020-10-23 00:12:59.000 297 21265.05 418.85 43067.96 48033.70 2020-10-23 00:13:00.000 297 21265.05 418.87 43067.98 48033.67 2020-10-23 00:13:01.000 297 21265.06 418.88 43067.99 48033.72 2020-10-23 00:13:02.000 297 21265.08 418.87 43067.97 48033.71 2020-10-23 00:13:03.000 297 21265.04 418.91 43067.98 48033.68 2020-10-23 00:13:04.000 297 21265.03 418.91 43067.98 48033.72 2020-10-23 00:13:05.000 297 21265.01 418.88 43067.98 48033.70 2020-10-23 00:13:06.000 297 21265.02 418.87 43067.99 48033.70 2020-10-23 00:13:07.000 297 21264.97 418.89 43067.99 48033.70 2020-10-23 00:13:08.000 297 21264.98 418.88 43067.99 48033.69 2020-10-23 00:13:09.000 297 21265.02 418.90 43068.00 48033.70 2020-10-23 00:13:10.000 297 21265.03 418.90 43068.01 48033.67 2020-10-23 00:13:11.000 297 21265.01 418.91 43068.02 48033.69 2020-10-23 00:13:12.000 297 21264.97 418.92 43068.01 48033.68 2020-10-23 00:13:13.000 297 21264.91 418.94 43068.01 48033.70 2020-10-23 00:13:14.000 297 21264.95 418.93 43068.02 48033.69 2020-10-23 00:13:15.000 297 21264.96 418.93 43068.02 48033.70 2020-10-23 00:13:16.000 297 21264.95 418.95 43068.00 48033.66 2020-10-23 00:13:17.000 297 21264.94 418.94 43068.01 48033.65 2020-10-23 00:13:18.000 297 21264.95 418.94 43068.05 48033.67 2020-10-23 00:13:19.000 297 21264.92 418.94 43068.03 48033.68 2020-10-23 00:13:20.000 297 21264.91 418.93 43068.04 48033.70 2020-10-23 00:13:21.000 297 21264.93 418.96 43068.04 48033.70 2020-10-23 00:13:22.000 297 21264.90 418.97 43068.04 48033.69 2020-10-23 00:13:23.000 297 21264.93 418.96 43068.05 48033.70 2020-10-23 00:13:24.000 297 21264.93 418.96 43068.06 48033.68 2020-10-23 00:13:25.000 297 21264.92 418.96 43068.05 48033.71 2020-10-23 00:13:26.000 297 21264.91 418.97 43068.05 48033.69 2020-10-23 00:13:27.000 297 21264.90 418.98 43068.04 48033.72 2020-10-23 00:13:28.000 297 21264.91 418.98 43068.07 48033.69 2020-10-23 00:13:29.000 297 21264.91 418.95 43068.07 48033.70 2020-10-23 00:13:30.000 297 21264.93 418.93 43068.12 48033.75 2020-10-23 00:13:31.000 297 21265.03 418.82 43068.13 48033.75 2020-10-23 00:13:32.000 297 21265.11 418.68 43068.21 48033.83 2020-10-23 00:13:33.000 297 21265.16 418.63 43068.29 48033.92 2020-10-23 00:13:34.000 297 21265.20 418.61 43068.35 48034.04 2020-10-23 00:13:35.000 297 21265.22 418.60 43068.40 48034.14 2020-10-23 00:13:36.000 297 21265.24 418.62 43068.42 48034.12 2020-10-23 00:13:37.000 297 21265.24 418.66 43068.39 48034.19 2020-10-23 00:13:38.000 297 21265.26 418.67 43068.44 48034.21 2020-10-23 00:13:39.000 297 21265.29 418.70 43068.50 48034.19 2020-10-23 00:13:40.000 297 21265.30 418.71 43068.47 48034.21 2020-10-23 00:13:41.000 297 21265.28 418.70 43068.47 48034.24 2020-10-23 00:13:42.000 297 21265.29 418.72 43068.44 48034.19 2020-10-23 00:13:43.000 297 21265.29 418.72 43068.49 48034.23 2020-10-23 00:13:44.000 297 21265.28 418.75 43068.48 48034.23 2020-10-23 00:13:45.000 297 21265.25 418.79 43068.47 48034.20 2020-10-23 00:13:46.000 297 21265.25 418.80 43068.46 48034.20 2020-10-23 00:13:47.000 297 21265.25 418.79 43068.46 48034.21 2020-10-23 00:13:48.000 297 21265.24 418.80 43068.46 48034.15 2020-10-23 00:13:49.000 297 21265.23 418.81 43068.45 48034.17 2020-10-23 00:13:50.000 297 21265.24 418.83 43068.47 48034.17 2020-10-23 00:13:51.000 297 21265.23 418.85 43068.48 48034.21 2020-10-23 00:13:52.000 297 21265.22 418.85 43068.47 48034.18 2020-10-23 00:13:53.000 297 21265.22 418.88 43068.48 48034.17 2020-10-23 00:13:54.000 297 21265.22 418.90 43068.48 48034.20 2020-10-23 00:13:55.000 297 21265.20 418.92 43068.46 48034.15 2020-10-23 00:13:56.000 297 21265.16 418.95 43068.40 48034.17 2020-10-23 00:13:57.000 297 21265.14 418.96 43068.40 48034.09 2020-10-23 00:13:58.000 297 21265.14 418.99 43068.38 48034.08 2020-10-23 00:13:59.000 297 21265.13 419.00 43068.38 48034.10 2020-10-23 00:14:00.000 297 21265.12 418.98 43068.38 48034.07 2020-10-23 00:14:01.000 297 21265.09 419.01 43068.34 48034.05 2020-10-23 00:14:02.000 297 21265.10 419.02 43068.33 48034.05 2020-10-23 00:14:03.000 297 21265.10 419.02 43068.35 48034.03 2020-10-23 00:14:04.000 297 21265.08 419.04 43068.36 48034.03 2020-10-23 00:14:05.000 297 21265.06 419.04 43068.34 48034.03 2020-10-23 00:14:06.000 297 21265.07 419.02 43068.39 48034.03 2020-10-23 00:14:07.000 297 21265.05 419.03 43068.35 48034.00 2020-10-23 00:14:08.000 297 21265.07 419.05 43068.35 48034.01 2020-10-23 00:14:09.000 297 21265.09 419.05 43068.32 48034.01 2020-10-23 00:14:10.000 297 21265.15 419.06 43068.31 48034.03 2020-10-23 00:14:11.000 297 21265.22 419.08 43068.32 48034.07 2020-10-23 00:14:12.000 297 21265.27 419.09 43068.34 48034.09 2020-10-23 00:14:13.000 297 21265.31 419.15 43068.31 48034.16 2020-10-23 00:14:14.000 297 21265.34 419.22 43068.32 48034.12 2020-10-23 00:14:15.000 297 21265.30 419.27 43068.28 48034.09 2020-10-23 00:14:16.000 297 21265.28 419.29 43068.24 48034.05 2020-10-23 00:14:17.000 297 21265.27 419.32 43068.20 48034.03 2020-10-23 00:14:18.000 297 21265.25 419.32 43068.16 48034.01 2020-10-23 00:14:19.000 297 21265.24 419.33 43068.15 48033.97 2020-10-23 00:14:20.000 297 21265.26 419.33 43068.17 48034.00 2020-10-23 00:14:21.000 297 21265.26 419.34 43068.15 48033.93 2020-10-23 00:14:22.000 297 21265.21 419.39 43068.12 48033.93 2020-10-23 00:14:23.000 297 21265.22 419.39 43068.11 48033.93 2020-10-23 00:14:24.000 297 21265.22 419.38 43068.11 48033.92 2020-10-23 00:14:25.000 297 21265.18 419.38 43068.12 48033.89 2020-10-23 00:14:26.000 297 21265.19 419.38 43068.11 48033.92 2020-10-23 00:14:27.000 297 21265.21 419.38 43068.13 48033.91 2020-10-23 00:14:28.000 297 21265.17 419.41 43068.12 48033.91 2020-10-23 00:14:29.000 297 21265.15 419.42 43068.12 48033.88 2020-10-23 00:14:30.000 297 21265.15 419.42 43068.12 48033.87 2020-10-23 00:14:31.000 297 21265.15 419.43 43068.12 48033.87 2020-10-23 00:14:32.000 297 21265.14 419.42 43068.15 48033.88 2020-10-23 00:14:33.000 297 21265.14 419.45 43068.13 48033.89 2020-10-23 00:14:34.000 297 21265.11 419.48 43068.14 48033.90 2020-10-23 00:14:35.000 297 21265.09 419.48 43068.12 48033.88 2020-10-23 00:14:36.000 297 21265.15 419.50 43068.08 48033.86 2020-10-23 00:14:37.000 297 21265.13 419.52 43068.06 48033.85 2020-10-23 00:14:38.000 297 21265.11 419.53 43068.07 48033.83 2020-10-23 00:14:39.000 297 21265.08 419.56 43068.04 48033.81 2020-10-23 00:14:40.000 297 21265.06 419.55 43068.04 48033.83 2020-10-23 00:14:41.000 297 21265.05 419.57 43068.03 48033.77 2020-10-23 00:14:42.000 297 21265.04 419.55 43068.03 48033.79 2020-10-23 00:14:43.000 297 21265.06 419.60 43068.01 48033.77 2020-10-23 00:14:44.000 297 21265.08 419.62 43068.01 48033.76 2020-10-23 00:14:45.000 297 21265.05 419.61 43068.03 48033.73 2020-10-23 00:14:46.000 297 21265.02 419.62 43067.99 48033.74 2020-10-23 00:14:47.000 297 21265.03 419.61 43068.02 48033.69 2020-10-23 00:14:48.000 297 21265.01 419.61 43068.00 48033.72 2020-10-23 00:14:49.000 297 21264.95 419.64 43067.99 48033.72 2020-10-23 00:14:50.000 297 21264.82 419.62 43067.99 48033.64 2020-10-23 00:14:51.000 297 21264.72 419.61 43068.00 48033.65 2020-10-23 00:14:52.000 297 21264.64 419.59 43068.01 48033.58 2020-10-23 00:14:53.000 297 21264.58 419.57 43068.01 48033.58 2020-10-23 00:14:54.000 297 21264.54 419.57 43068.04 48033.58 2020-10-23 00:14:55.000 297 21264.48 419.61 43068.05 48033.53 2020-10-23 00:14:56.000 297 21264.46 419.63 43068.04 48033.53 2020-10-23 00:14:57.000 297 21264.47 419.63 43068.01 48033.51 2020-10-23 00:14:58.000 297 21264.46 419.65 43068.02 48033.47 2020-10-23 00:14:59.000 297 21264.43 419.65 43068.03 48033.49 2020-10-23 00:15:00.000 297 21264.36 419.68 43068.03 48033.46 2020-10-23 00:15:01.000 297 21264.39 419.69 43068.02 48033.43 2020-10-23 00:15:02.000 297 21264.39 419.69 43068.00 48033.45 2020-10-23 00:15:03.000 297 21264.35 419.71 43068.00 48033.43 2020-10-23 00:15:04.000 297 21264.35 419.72 43068.00 48033.43 2020-10-23 00:15:05.000 297 21264.32 419.72 43067.98 48033.42 2020-10-23 00:15:06.000 297 21264.32 419.73 43068.00 48033.42 2020-10-23 00:15:07.000 297 21264.34 419.74 43068.00 48033.41 2020-10-23 00:15:08.000 297 21264.35 419.78 43068.01 48033.44 2020-10-23 00:15:09.000 297 21264.34 419.80 43068.00 48033.39 2020-10-23 00:15:10.000 297 21264.30 419.83 43067.94 48033.37 2020-10-23 00:15:11.000 297 21264.29 419.81 43067.92 48033.35 2020-10-23 00:15:12.000 297 21264.31 419.81 43067.93 48033.34 2020-10-23 00:15:13.000 297 21264.31 419.83 43067.90 48033.34 2020-10-23 00:15:14.000 297 21264.30 419.81 43067.91 48033.32 2020-10-23 00:15:15.000 297 21264.27 419.83 43067.91 48033.33 2020-10-23 00:15:16.000 297 21264.27 419.84 43067.90 48033.29 2020-10-23 00:15:17.000 297 21264.27 419.82 43067.93 48033.32 2020-10-23 00:15:18.000 297 21264.34 419.76 43067.95 48033.34 2020-10-23 00:15:19.000 297 21264.41 419.69 43068.00 48033.35 2020-10-23 00:15:20.000 297 21264.45 419.63 43068.07 48033.43 2020-10-23 00:15:21.000 297 21264.53 419.63 43068.14 48033.53 2020-10-23 00:15:22.000 297 21264.55 419.61 43068.19 48033.59 2020-10-23 00:15:23.000 297 21264.58 419.61 43068.21 48033.64 2020-10-23 00:15:24.000 297 21264.61 419.60 43068.22 48033.68 2020-10-23 00:15:25.000 297 21264.58 419.64 43068.22 48033.65 2020-10-23 00:15:26.000 297 21264.57 419.68 43068.21 48033.67 2020-10-23 00:15:27.000 297 21264.58 419.74 43068.19 48033.66 2020-10-23 00:15:28.000 297 21264.57 419.77 43068.15 48033.63 2020-10-23 00:15:29.000 297 21264.62 419.80 43068.12 48033.62 2020-10-23 00:15:30.000 297 21264.69 419.80 43068.12 48033.67 2020-10-23 00:15:31.000 297 21264.72 419.82 43068.10 48033.63 2020-10-23 00:15:32.000 297 21264.72 419.80 43068.09 48033.68 2020-10-23 00:15:33.000 297 21264.71 419.79 43068.11 48033.68 2020-10-23 00:15:34.000 297 21264.73 419.82 43068.11 48033.65 2020-10-23 00:15:35.000 297 21264.69 419.80 43068.11 48033.67 2020-10-23 00:15:36.000 297 21264.72 419.82 43068.12 48033.69 2020-10-23 00:15:37.000 297 21264.69 419.84 43068.12 48033.66 2020-10-23 00:15:38.000 297 21264.67 419.87 43068.11 48033.72 2020-10-23 00:15:39.000 297 21264.63 419.88 43068.11 48033.62 2020-10-23 00:15:40.000 297 21264.66 419.83 43068.14 48033.65 2020-10-23 00:15:41.000 297 21264.66 419.84 43068.17 48033.66 2020-10-23 00:15:42.000 297 21264.66 419.81 43068.17 48033.69 2020-10-23 00:15:43.000 297 21264.66 419.78 43068.20 48033.71 2020-10-23 00:15:44.000 297 21264.66 419.74 43068.21 48033.74 2020-10-23 00:15:45.000 297 21264.65 419.74 43068.22 48033.75 2020-10-23 00:15:46.000 297 21264.58 419.78 43068.26 48033.75 2020-10-23 00:15:47.000 297 21264.52 419.79 43068.29 48033.77 2020-10-23 00:15:48.000 297 21264.47 419.81 43068.26 48033.75 2020-10-23 00:15:49.000 297 21264.42 419.82 43068.29 48033.68 2020-10-23 00:15:50.000 297 21264.38 419.84 43068.25 48033.69 2020-10-23 00:15:51.000 297 21264.33 419.83 43068.26 48033.64 2020-10-23 00:15:52.000 297 21264.31 419.83 43068.24 48033.64 2020-10-23 00:15:53.000 297 21264.29 419.85 43068.26 48033.63 2020-10-23 00:15:54.000 297 21264.24 419.82 43068.28 48033.60 2020-10-23 00:15:55.000 297 21264.22 419.81 43068.28 48033.58 2020-10-23 00:15:56.000 297 21264.21 419.84 43068.29 48033.59 2020-10-23 00:15:57.000 297 21264.22 419.84 43068.30 48033.57 2020-10-23 00:15:58.000 297 21264.22 419.82 43068.28 48033.58 2020-10-23 00:15:59.000 297 21264.24 419.84 43068.28 48033.57 2020-10-23 00:16:00.000 297 21264.26 419.86 43068.26 48033.58 2020-10-23 00:16:01.000 297 21264.26 419.86 43068.27 48033.55 2020-10-23 00:16:02.000 297 21264.25 419.85 43068.27 48033.55 2020-10-23 00:16:03.000 297 21264.24 419.87 43068.26 48033.59 2020-10-23 00:16:04.000 297 21264.26 419.89 43068.24 48033.55 2020-10-23 00:16:05.000 297 21264.27 419.89 43068.24 48033.60 2020-10-23 00:16:06.000 297 21264.30 419.91 43068.22 48033.54 2020-10-23 00:16:07.000 297 21264.31 419.92 43068.22 48033.61 2020-10-23 00:16:08.000 297 21264.36 419.94 43068.22 48033.59 2020-10-23 00:16:09.000 297 21264.33 419.93 43068.21 48033.57 2020-10-23 00:16:10.000 297 21264.33 419.93 43068.21 48033.59 2020-10-23 00:16:11.000 297 21264.31 419.94 43068.21 48033.58 2020-10-23 00:16:12.000 297 21264.31 419.93 43068.19 48033.58 2020-10-23 00:16:13.000 297 21264.28 419.96 43068.18 48033.57 2020-10-23 00:16:14.000 297 21264.33 419.99 43068.17 48033.55 2020-10-23 00:16:15.000 297 21264.36 420.00 43068.16 48033.55 2020-10-23 00:16:16.000 297 21264.35 420.00 43068.14 48033.50 2020-10-23 00:16:17.000 297 21264.34 420.00 43068.15 48033.53 2020-10-23 00:16:18.000 297 21264.35 419.99 43068.12 48033.54 2020-10-23 00:16:19.000 297 21264.38 419.99 43068.14 48033.49 2020-10-23 00:16:20.000 297 21264.34 419.99 43068.15 48033.51 2020-10-23 00:16:21.000 297 21264.34 419.97 43068.14 48033.50 2020-10-23 00:16:22.000 297 21264.35 419.97 43068.14 48033.48 2020-10-23 00:16:23.000 297 21264.32 419.95 43068.13 48033.52 2020-10-23 00:16:24.000 297 21264.34 419.91 43068.14 48033.53 2020-10-23 00:16:25.000 297 21264.35 419.89 43068.16 48033.54 2020-10-23 00:16:26.000 297 21264.34 419.86 43068.21 48033.55 2020-10-23 00:16:27.000 297 21264.35 419.85 43068.25 48033.57 2020-10-23 00:16:28.000 297 21264.31 419.82 43068.24 48033.60 2020-10-23 00:16:29.000 297 21264.31 419.70 43068.25 48033.58 2020-10-23 00:16:30.000 297 21264.25 419.67 43068.29 48033.65 2020-10-23 00:16:31.000 297 21264.14 419.66 43068.33 48033.58 2020-10-23 00:16:32.000 297 21264.07 419.68 43068.28 48033.60 2020-10-23 00:16:33.000 297 21264.00 419.69 43068.31 48033.57 2020-10-23 00:16:34.000 297 21263.99 419.65 43068.28 48033.53 2020-10-23 00:16:35.000 297 21263.97 419.66 43068.28 48033.48 2020-10-23 00:16:36.000 297 21263.93 419.67 43068.31 48033.49 2020-10-23 00:16:37.000 297 21263.93 419.67 43068.29 48033.48 2020-10-23 00:16:38.000 297 21263.90 419.70 43068.27 48033.48 2020-10-23 00:16:39.000 297 21263.85 419.71 43068.27 48033.45 2020-10-23 00:16:40.000 297 21263.83 419.72 43068.25 48033.41 2020-10-23 00:16:41.000 297 21263.82 419.76 43068.20 48033.39 2020-10-23 00:16:42.000 297 21263.78 419.75 43068.17 48033.33 2020-10-23 00:16:43.000 297 21263.78 419.73 43068.15 48033.33 2020-10-23 00:16:44.000 297 21263.79 419.71 43068.15 48033.29 2020-10-23 00:16:45.000 297 21263.79 419.70 43068.16 48033.34 2020-10-23 00:16:46.000 297 21263.74 419.71 43068.22 48033.32 2020-10-23 00:16:47.000 297 21263.75 419.70 43068.19 48033.29 2020-10-23 00:16:48.000 297 21263.74 419.71 43068.21 48033.32 2020-10-23 00:16:49.000 297 21263.72 419.72 43068.18 48033.29 2020-10-23 00:16:50.000 297 21263.72 419.74 43068.17 48033.29 2020-10-23 00:16:51.000 297 21263.72 419.74 43068.16 48033.29 2020-10-23 00:16:52.000 297 21263.70 419.74 43068.16 48033.30 2020-10-23 00:16:53.000 297 21263.69 419.74 43068.18 48033.26 2020-10-23 00:16:54.000 297 21263.68 419.74 43068.18 48033.27 2020-10-23 00:16:55.000 297 21263.67 419.73 43068.17 48033.25 2020-10-23 00:16:56.000 297 21263.67 419.74 43068.17 48033.27 2020-10-23 00:16:57.000 297 21263.71 419.73 43068.18 48033.28 2020-10-23 00:16:58.000 297 21263.72 419.73 43068.19 48033.26 2020-10-23 00:16:59.000 297 21263.70 419.75 43068.16 48033.25 2020-10-23 00:17:00.000 297 21263.72 419.71 43068.17 48033.25 2020-10-23 00:17:01.000 297 21263.72 419.68 43068.17 48033.25 2020-10-23 00:17:02.000 297 21263.74 419.66 43068.20 48033.26 2020-10-23 00:17:03.000 297 21263.76 419.66 43068.21 48033.30 2020-10-23 00:17:04.000 297 21263.76 419.67 43068.24 48033.31 2020-10-23 00:17:05.000 297 21263.77 419.69 43068.22 48033.28 2020-10-23 00:17:06.000 297 21263.77 419.69 43068.19 48033.28 2020-10-23 00:17:07.000 297 21263.71 419.69 43068.21 48033.31 2020-10-23 00:17:08.000 297 21263.70 419.70 43068.22 48033.26 2020-10-23 00:17:09.000 297 21263.70 419.74 43068.19 48033.29 2020-10-23 00:17:10.000 297 21263.67 419.76 43068.18 48033.26 2020-10-23 00:17:11.000 297 21263.63 419.77 43068.17 48033.25 2020-10-23 00:17:12.000 297 21263.60 419.77 43068.17 48033.22 2020-10-23 00:17:13.000 297 21263.62 419.79 43068.18 48033.24 2020-10-23 00:17:14.000 297 21263.63 419.77 43068.17 48033.22 2020-10-23 00:17:15.000 297 21263.61 419.79 43068.18 48033.18 2020-10-23 00:17:16.000 297 21263.62 419.78 43068.19 48033.24 2020-10-23 00:17:17.000 297 21263.61 419.78 43068.19 48033.18 2020-10-23 00:17:18.000 297 21263.58 419.79 43068.21 48033.18 2020-10-23 00:17:19.000 297 21263.60 419.81 43068.26 48033.20 2020-10-23 00:17:20.000 297 21263.60 419.83 43068.26 48033.21 2020-10-23 00:17:21.000 297 21263.61 419.80 43068.25 48033.22 2020-10-23 00:17:22.000 297 21263.59 419.79 43068.28 48033.22 2020-10-23 00:17:23.000 297 21263.57 419.78 43068.28 48033.19 2020-10-23 00:17:24.000 297 21263.57 419.77 43068.26 48033.20 2020-10-23 00:17:25.000 297 21263.56 419.79 43068.23 48033.21 2020-10-23 00:17:26.000 297 21263.58 419.78 43068.25 48033.20 2020-10-23 00:17:27.000 297 21263.57 419.79 43068.26 48033.22 2020-10-23 00:17:28.000 297 21263.56 419.83 43068.27 48033.19 2020-10-23 00:17:29.000 297 21263.58 419.82 43068.24 48033.24 2020-10-23 00:17:30.000 297 21263.61 419.81 43068.26 48033.22 2020-10-23 00:17:31.000 297 21263.55 419.81 43068.29 48033.20 2020-10-23 00:17:32.000 297 21263.56 419.80 43068.27 48033.21 2020-10-23 00:17:33.000 297 21263.54 419.79 43068.30 48033.21 2020-10-23 00:17:34.000 297 21263.50 419.79 43068.29 48033.19 2020-10-23 00:17:35.000 297 21263.52 419.86 43068.29 48033.24 2020-10-23 00:17:36.000 297 21263.49 419.92 43068.27 48033.19 2020-10-23 00:17:37.000 297 21263.49 419.94 43068.24 48033.16 2020-10-23 00:17:38.000 297 21263.49 419.95 43068.23 48033.17 2020-10-23 00:17:39.000 297 21263.48 419.98 43068.20 48033.15 2020-10-23 00:17:40.000 297 21263.49 419.99 43068.19 48033.08 2020-10-23 00:17:41.000 297 21263.47 420.00 43068.18 48033.10 2020-10-23 00:17:42.000 297 21263.44 420.04 43068.20 48033.07 2020-10-23 00:17:43.000 297 21263.43 420.05 43068.16 48033.04 2020-10-23 00:17:44.000 297 21263.40 420.06 43068.15 48033.05 2020-10-23 00:17:45.000 297 21263.39 420.06 43068.14 48033.03 2020-10-23 00:17:46.000 297 21263.39 420.04 43068.15 48032.99 2020-10-23 00:17:47.000 297 21263.39 420.04 43068.13 48032.99 2020-10-23 00:17:48.000 297 21263.35 420.06 43068.12 48033.04 2020-10-23 00:17:49.000 297 21263.34 420.06 43068.08 48032.98 2020-10-23 00:17:50.000 297 21263.32 420.06 43068.07 48033.00 2020-10-23 00:17:51.000 297 21263.30 420.07 43068.06 48032.99 2020-10-23 00:17:52.000 297 21263.30 420.06 43068.08 48033.00 2020-10-23 00:17:53.000 297 21263.29 420.08 43068.06 48032.98 2020-10-23 00:17:54.000 297 21263.31 420.09 43068.05 48033.00 2020-10-23 00:17:55.000 297 21263.31 420.07 43068.06 48032.97 2020-10-23 00:17:56.000 297 21263.29 420.10 43068.06 48033.01 2020-10-23 00:17:57.000 297 21263.28 420.12 43068.09 48032.97 2020-10-23 00:17:58.000 297 21263.29 420.11 43068.07 48032.98 2020-10-23 00:17:59.000 297 21263.29 420.09 43068.06 48032.99 2020-10-23 00:18:00.000 297 21263.30 420.09 43068.07 48032.97 2020-10-23 00:18:01.000 297 21263.30 420.11 43068.08 48032.98 2020-10-23 00:18:02.000 297 21263.30 420.08 43068.09 48032.97 2020-10-23 00:18:03.000 297 21263.29 420.09 43068.06 48032.99 2020-10-23 00:18:04.000 297 21263.29 420.11 43068.08 48032.97 2020-10-23 00:18:05.000 297 21263.27 420.10 43068.10 48032.98 2020-10-23 00:18:06.000 297 21263.24 420.12 43068.09 48032.97 2020-10-23 00:18:07.000 297 21263.25 420.12 43068.08 48032.95 2020-10-23 00:18:08.000 297 21263.23 420.11 43068.09 48032.95 2020-10-23 00:18:09.000 297 21263.26 420.12 43068.08 48032.96 2020-10-23 00:18:10.000 297 21263.24 420.12 43068.09 48032.97 2020-10-23 00:18:11.000 297 21263.22 420.14 43068.07 48032.92 2020-10-23 00:18:12.000 297 21263.20 420.15 43068.08 48032.95 2020-10-23 00:18:13.000 297 21263.22 420.14 43068.06 48032.93 2020-10-23 00:18:14.000 297 21263.20 420.16 43068.05 48032.94 2020-10-23 00:18:15.000 297 21263.23 420.15 43068.07 48032.95 2020-10-23 00:18:16.000 297 21263.22 420.16 43068.09 48032.94 2020-10-23 00:18:17.000 297 21263.20 420.19 43068.08 48032.92 2020-10-23 00:18:18.000 297 21263.17 420.20 43068.08 48032.94 2020-10-23 00:18:19.000 297 21263.19 420.21 43068.12 48032.93 2020-10-23 00:18:20.000 297 21263.19 420.20 43068.10 48032.91 2020-10-23 00:18:21.000 297 21263.18 420.19 43068.06 48032.92 2020-10-23 00:18:22.000 297 21263.13 420.21 43068.05 48032.93 2020-10-23 00:18:23.000 297 21263.15 420.23 43068.08 48032.91 2020-10-23 00:18:24.000 297 21263.15 420.22 43068.07 48032.92 2020-10-23 00:18:25.000 297 21263.15 420.24 43068.08 48032.92 2020-10-23 00:18:26.000 297 21263.15 420.23 43068.07 48032.92 2020-10-23 00:18:27.000 297 21263.15 420.20 43068.08 48032.91 2020-10-23 00:18:28.000 297 21263.18 420.21 43068.09 48032.92 2020-10-23 00:18:29.000 297 21263.16 420.24 43068.10 48032.91 2020-10-23 00:18:30.000 297 21263.14 420.24 43068.08 48032.94 2020-10-23 00:18:31.000 297 21263.15 420.26 43068.06 48032.93 2020-10-23 00:18:32.000 297 21263.17 420.27 43068.07 48032.93 2020-10-23 00:18:33.000 297 21263.16 420.24 43068.10 48032.91 2020-10-23 00:18:34.000 297 21263.19 420.21 43068.08 48032.96 2020-10-23 00:18:35.000 297 21263.22 420.16 43068.14 48032.93 2020-10-23 00:18:36.000 297 21263.17 420.17 43068.17 48032.96 2020-10-23 00:18:37.000 297 21263.20 420.19 43068.15 48032.97 2020-10-23 00:18:38.000 297 21263.18 420.19 43068.16 48032.97 2020-10-23 00:18:39.000 297 21263.14 420.20 43068.17 48032.97 2020-10-23 00:18:40.000 297 21263.17 420.21 43068.17 48032.99 2020-10-23 00:18:41.000 297 21263.16 420.21 43068.17 48032.99 2020-10-23 00:18:42.000 297 21263.16 420.22 43068.17 48032.98 2020-10-23 00:18:43.000 297 21263.15 420.22 43068.19 48032.99 2020-10-23 00:18:44.000 297 21263.14 420.24 43068.18 48032.97 2020-10-23 00:18:45.000 297 21263.16 420.26 43068.15 48032.99 2020-10-23 00:18:46.000 297 21263.16 420.27 43068.15 48032.96 2020-10-23 00:18:47.000 297 21263.12 420.27 43068.16 48032.94 2020-10-23 00:18:48.000 297 21263.15 420.25 43068.19 48032.99 2020-10-23 00:18:49.000 297 21263.14 420.29 43068.13 48032.98 2020-10-23 00:18:50.000 297 21263.15 420.25 43068.14 48032.91 2020-10-23 00:18:51.000 297 21263.16 420.22 43068.13 48032.97 2020-10-23 00:18:52.000 297 21263.15 420.25 43068.13 48032.98 2020-10-23 00:18:53.000 297 21263.14 420.27 43068.13 48032.95 2020-10-23 00:18:54.000 297 21263.16 420.27 43068.12 48032.95 2020-10-23 00:18:55.000 297 21263.15 420.27 43068.15 48032.96 2020-10-23 00:18:56.000 297 21263.12 420.29 43068.15 48032.95 2020-10-23 00:18:57.000 297 21263.15 420.28 43068.15 48032.93 2020-10-23 00:18:58.000 297 21263.16 420.27 43068.17 48032.94 2020-10-23 00:18:59.000 297 21263.16 420.27 43068.15 48032.97 2020-10-23 00:19:00.000 297 21263.18 420.28 43068.13 48032.95 2020-10-23 00:19:01.000 297 21263.15 420.26 43068.15 48032.95 2020-10-23 00:19:02.000 297 21263.15 420.28 43068.14 48032.96 2020-10-23 00:19:03.000 297 21263.17 420.29 43068.14 48032.96 2020-10-23 00:19:04.000 297 21263.13 420.27 43068.13 48032.97 2020-10-23 00:19:05.000 297 21263.14 420.27 43068.14 48032.99 2020-10-23 00:19:06.000 297 21263.13 420.28 43068.16 48032.94 2020-10-23 00:19:07.000 297 21263.11 420.31 43068.15 48032.98 2020-10-23 00:19:08.000 297 21263.11 420.31 43068.16 48032.95 2020-10-23 00:19:09.000 297 21263.13 420.30 43068.16 48032.98 2020-10-23 00:19:10.000 297 21263.08 420.36 43068.11 48032.93 2020-10-23 00:19:11.000 297 21263.10 420.38 43068.09 48032.94 2020-10-23 00:19:12.000 297 21263.13 420.37 43068.06 48032.93 2020-10-23 00:19:13.000 297 21263.09 420.33 43068.07 48032.91 2020-10-23 00:19:14.000 297 21263.08 420.31 43068.09 48032.91 2020-10-23 00:19:15.000 297 21263.09 420.31 43068.13 48032.94 2020-10-23 00:19:16.000 297 21263.09 420.30 43068.13 48032.96 2020-10-23 00:19:17.000 297 21263.11 420.29 43068.12 48032.92 2020-10-23 00:19:18.000 297 21263.10 420.32 43068.10 48032.95 2020-10-23 00:19:19.000 297 21263.12 420.31 43068.10 48032.98 2020-10-23 00:19:20.000 297 21263.13 420.30 43068.12 48032.98 2020-10-23 00:19:21.000 297 21263.11 420.29 43068.12 48032.96 2020-10-23 00:19:22.000 297 21263.15 420.27 43068.16 48032.96 2020-10-23 00:19:23.000 297 21263.13 420.28 43068.16 48032.99 2020-10-23 00:19:24.000 297 21263.12 420.28 43068.16 48032.98 2020-10-23 00:19:25.000 297 21263.13 420.27 43068.19 48033.01 2020-10-23 00:19:26.000 297 21263.18 420.28 43068.15 48032.99 2020-10-23 00:19:27.000 297 21263.17 420.31 43068.14 48032.97 2020-10-23 00:19:28.000 297 21263.15 420.33 43068.11 48032.99 2020-10-23 00:19:29.000 297 21263.16 420.32 43068.15 48032.98 2020-10-23 00:19:30.000 297 21263.13 420.31 43068.15 48032.98 2020-10-23 00:19:31.000 297 21263.10 420.31 43068.18 48033.01 2020-10-23 00:19:32.000 297 21263.14 420.30 43068.16 48033.00 2020-10-23 00:19:33.000 297 21263.14 420.33 43068.14 48032.98 2020-10-23 00:19:34.000 297 21263.13 420.29 43068.15 48032.97 2020-10-23 00:19:35.000 297 21263.14 420.24 43068.18 48033.01 2020-10-23 00:19:36.000 297 21263.15 420.20 43068.24 48033.04 2020-10-23 00:19:37.000 297 21263.14 420.19 43068.29 48033.07 2020-10-23 00:19:38.000 297 21263.15 420.19 43068.28 48033.06 2020-10-23 00:19:39.000 297 21263.14 420.22 43068.29 48033.12 2020-10-23 00:19:40.000 297 21263.15 420.25 43068.29 48033.06 2020-10-23 00:19:41.000 297 21263.11 420.32 43068.27 48033.11 2020-10-23 00:19:42.000 297 21263.10 420.36 43068.24 48033.08 2020-10-23 00:19:43.000 297 21263.10 420.37 43068.21 48033.05 2020-10-23 00:19:44.000 297 21263.10 420.37 43068.21 48033.01 2020-10-23 00:19:45.000 297 21263.10 420.40 43068.19 48033.00 2020-10-23 00:19:46.000 297 21263.09 420.40 43068.14 48033.02 2020-10-23 00:19:47.000 297 21263.09 420.41 43068.14 48032.99 2020-10-23 00:19:48.000 297 21263.09 420.41 43068.17 48033.02 2020-10-23 00:19:49.000 297 21263.09 420.42 43068.22 48032.96 2020-10-23 00:19:50.000 297 21263.08 420.41 43068.19 48032.98 2020-10-23 00:19:51.000 297 21263.06 420.41 43068.20 48032.98 2020-10-23 00:19:52.000 297 21263.07 420.42 43068.21 48032.98 2020-10-23 00:19:53.000 297 21263.05 420.44 43068.22 48032.96 2020-10-23 00:19:54.000 297 21263.03 420.43 43068.19 48032.96 2020-10-23 00:19:55.000 297 21263.01 420.44 43068.16 48032.94 2020-10-23 00:19:56.000 297 21263.00 420.46 43068.14 48032.94 2020-10-23 00:19:57.000 297 21262.97 420.45 43068.13 48032.92 2020-10-23 00:19:58.000 297 21262.99 420.45 43068.14 48032.92 2020-10-23 00:19:59.000 297 21262.99 420.42 43068.14 48032.90 2020-10-23 00:20:00.000 297 21262.98 420.38 43068.14 48032.92 2020-10-23 00:20:01.000 297 21262.98 420.36 43068.16 48032.93 2020-10-23 00:20:02.000 297 21263.01 420.33 43068.20 48032.97 2020-10-23 00:20:03.000 297 21263.02 420.36 43068.22 48032.99 2020-10-23 00:20:04.000 297 21263.01 420.34 43068.23 48033.00 2020-10-23 00:20:05.000 297 21262.99 420.34 43068.26 48033.01 2020-10-23 00:20:06.000 297 21262.99 420.35 43068.28 48033.02 2020-10-23 00:20:07.000 297 21262.95 420.39 43068.27 48033.04 2020-10-23 00:20:08.000 297 21262.95 420.45 43068.23 48033.01 2020-10-23 00:20:09.000 297 21262.93 420.45 43068.20 48032.98 2020-10-23 00:20:10.000 297 21262.93 420.46 43068.18 48032.96 2020-10-23 00:20:11.000 297 21262.95 420.48 43068.18 48032.94 2020-10-23 00:20:12.000 297 21262.95 420.43 43068.19 48032.94 2020-10-23 00:20:13.000 297 21262.95 420.44 43068.18 48032.97 2020-10-23 00:20:14.000 297 21262.96 420.46 43068.18 48032.94 2020-10-23 00:20:15.000 297 21262.96 420.47 43068.18 48032.94 2020-10-23 00:20:16.000 297 21262.96 420.46 43068.18 48032.93 2020-10-23 00:20:17.000 297 21262.93 420.48 43068.16 48032.92 2020-10-23 00:20:18.000 297 21262.92 420.47 43068.15 48032.95 2020-10-23 00:20:19.000 297 21262.93 420.44 43068.18 48032.91 2020-10-23 00:20:20.000 297 21262.97 420.43 43068.18 48032.96 2020-10-23 00:20:21.000 297 21262.96 420.42 43068.19 48032.95 2020-10-23 00:20:22.000 297 21262.96 420.42 43068.21 48032.95 2020-10-23 00:20:23.000 297 21262.97 420.41 43068.19 48032.96 2020-10-23 00:20:24.000 297 21262.96 420.42 43068.22 48032.99 2020-10-23 00:20:25.000 297 21262.95 420.41 43068.20 48032.94 2020-10-23 00:20:26.000 297 21262.95 420.44 43068.20 48032.97 2020-10-23 00:20:27.000 297 21262.91 420.43 43068.22 48032.99 2020-10-23 00:20:28.000 297 21262.92 420.42 43068.19 48032.95 2020-10-23 00:20:29.000 297 21262.91 420.43 43068.20 48032.97 2020-10-23 00:20:30.000 297 21262.93 420.41 43068.21 48032.96 2020-10-23 00:20:31.000 297 21262.97 420.42 43068.20 48032.95 2020-10-23 00:20:32.000 297 21262.94 420.42 43068.20 48032.91 2020-10-23 00:20:33.000 297 21262.94 420.39 43068.20 48032.98 2020-10-23 00:20:34.000 297 21262.92 420.40 43068.19 48032.96 2020-10-23 00:20:35.000 297 21262.92 420.38 43068.21 48032.93 2020-10-23 00:20:36.000 297 21262.89 420.41 43068.21 48032.94 2020-10-23 00:20:37.000 297 21262.90 420.39 43068.21 48032.94 2020-10-23 00:20:38.000 297 21262.85 420.40 43068.23 48032.94 2020-10-23 00:20:39.000 297 21262.86 420.37 43068.22 48032.94 2020-10-23 00:20:40.000 297 21262.88 420.37 43068.19 48032.92 2020-10-23 00:20:41.000 297 21262.87 420.37 43068.18 48032.94 2020-10-23 00:20:42.000 297 21262.88 420.39 43068.18 48032.92 2020-10-23 00:20:43.000 297 21262.89 420.37 43068.21 48032.93 2020-10-23 00:20:44.000 297 21262.86 420.38 43068.23 48032.89 2020-10-23 00:20:45.000 297 21262.87 420.37 43068.23 48032.93 2020-10-23 00:20:46.000 297 21262.87 420.36 43068.21 48032.94 2020-10-23 00:20:47.000 297 21262.86 420.36 43068.22 48032.89 2020-10-23 00:20:48.000 297 21262.88 420.35 43068.23 48032.89 2020-10-23 00:20:49.000 297 21262.85 420.36 43068.21 48032.93 2020-10-23 00:20:50.000 297 21262.84 420.37 43068.22 48032.94 2020-10-23 00:20:51.000 297 21262.85 420.37 43068.22 48032.91 2020-10-23 00:20:52.000 297 21262.83 420.36 43068.25 48032.91 2020-10-23 00:20:53.000 297 21262.85 420.36 43068.22 48032.93 2020-10-23 00:20:54.000 297 21262.86 420.33 43068.21 48032.91 2020-10-23 00:20:55.000 297 21262.86 420.33 43068.20 48032.92 2020-10-23 00:20:56.000 297 21262.85 420.34 43068.21 48032.91 2020-10-23 00:20:57.000 297 21262.86 420.32 43068.22 48032.92 2020-10-23 00:20:58.000 297 21262.84 420.34 43068.23 48032.94 2020-10-23 00:20:59.000 297 21262.78 420.34 43068.23 48032.90 2020-10-23 00:21:00.000 297 21262.77 420.32 43068.25 48032.94 2020-10-23 00:21:01.000 297 21262.76 420.31 43068.25 48032.92 2020-10-23 00:21:02.000 297 21262.76 420.32 43068.26 48032.92 2020-10-23 00:21:03.000 297 21262.79 420.33 43068.28 48032.92 2020-10-23 00:21:04.000 297 21262.78 420.33 43068.30 48032.91 2020-10-23 00:21:05.000 297 21262.76 420.35 43068.27 48032.91 2020-10-23 00:21:06.000 297 21262.77 420.36 43068.28 48032.93 2020-10-23 00:21:07.000 297 21262.75 420.35 43068.28 48032.93 2020-10-23 00:21:08.000 297 21262.78 420.31 43068.30 48032.92 2020-10-23 00:21:09.000 297 21262.78 420.32 43068.30 48032.91 2020-10-23 00:21:10.000 297 21262.76 420.33 43068.28 48032.93 2020-10-23 00:21:11.000 297 21262.77 420.32 43068.31 48032.94 2020-10-23 00:21:12.000 297 21262.79 420.31 43068.30 48032.92 2020-10-23 00:21:13.000 297 21262.77 420.31 43068.31 48032.94 2020-10-23 00:21:14.000 297 21262.77 420.31 43068.29 48032.92 2020-10-23 00:21:15.000 297 21262.77 420.31 43068.28 48032.92 2020-10-23 00:21:16.000 297 21262.78 420.31 43068.29 48032.94 2020-10-23 00:21:17.000 297 21262.77 420.35 43068.27 48032.96 2020-10-23 00:21:18.000 297 21262.78 420.35 43068.23 48032.92 2020-10-23 00:21:19.000 297 21262.77 420.32 43068.27 48032.95 2020-10-23 00:21:20.000 297 21262.79 420.32 43068.29 48032.93 2020-10-23 00:21:21.000 297 21262.77 420.32 43068.25 48032.95 2020-10-23 00:21:22.000 297 21262.80 420.30 43068.26 48032.95 2020-10-23 00:21:23.000 297 21262.79 420.31 43068.24 48032.95 2020-10-23 00:21:24.000 297 21262.81 420.34 43068.25 48032.94 2020-10-23 00:21:25.000 297 21262.84 420.33 43068.25 48032.95 2020-10-23 00:21:26.000 297 21262.84 420.32 43068.24 48032.95 2020-10-23 00:21:27.000 297 21262.85 420.31 43068.26 48032.96 2020-10-23 00:21:28.000 297 21262.85 420.29 43068.28 48032.97 2020-10-23 00:21:29.000 297 21262.82 420.30 43068.26 48032.94 2020-10-23 00:21:30.000 297 21262.84 420.33 43068.26 48032.94 2020-10-23 00:21:31.000 297 21262.82 420.32 43068.25 48032.95 2020-10-23 00:21:32.000 297 21262.87 420.31 43068.27 48032.97 2020-10-23 00:21:33.000 297 21262.88 420.33 43068.27 48032.97 2020-10-23 00:21:34.000 297 21262.89 420.34 43068.29 48032.99 2020-10-23 00:21:35.000 297 21262.88 420.35 43068.29 48032.94 2020-10-23 00:21:36.000 297 21262.87 420.32 43068.27 48032.95 2020-10-23 00:21:37.000 297 21262.89 420.34 43068.24 48032.98 2020-10-23 00:21:38.000 297 21262.90 420.34 43068.24 48032.94 2020-10-23 00:21:39.000 297 21262.92 420.32 43068.23 48032.92 2020-10-23 00:21:40.000 297 21262.91 420.34 43068.23 48032.96 2020-10-23 00:21:41.000 297 21262.90 420.34 43068.23 48032.93 2020-10-23 00:21:42.000 297 21262.91 420.34 43068.20 48032.93 2020-10-23 00:21:43.000 297 21262.96 420.33 43068.21 48032.96 2020-10-23 00:21:44.000 297 21262.96 420.32 43068.19 48032.94 2020-10-23 00:21:45.000 297 21262.95 420.32 43068.18 48032.93 2020-10-23 00:21:46.000 297 21262.93 420.34 43068.17 48032.95 2020-10-23 00:21:47.000 297 21263.00 420.32 43068.18 48032.92 2020-10-23 00:21:48.000 297 21262.98 420.32 43068.18 48032.95 2020-10-23 00:21:49.000 297 21262.98 420.34 43068.21 48032.96 2020-10-23 00:21:50.000 297 21262.95 420.35 43068.20 48032.94 2020-10-23 00:21:51.000 297 21262.98 420.34 43068.17 48032.94 2020-10-23 00:21:52.000 297 21262.99 420.31 43068.18 48032.96 2020-10-23 00:21:53.000 297 21262.99 420.31 43068.19 48032.97 2020-10-23 00:21:54.000 297 21263.02 420.33 43068.19 48032.94 2020-10-23 00:21:55.000 297 21263.02 420.32 43068.18 48032.99 2020-10-23 00:21:56.000 297 21263.01 420.32 43068.20 48032.94 2020-10-23 00:21:57.000 297 21263.01 420.31 43068.20 48032.96 2020-10-23 00:21:58.000 297 21262.99 420.32 43068.20 48032.95 2020-10-23 00:21:59.000 297 21262.99 420.30 43068.17 48032.96 2020-10-23 00:22:00.000 297 21262.98 420.31 43068.22 48032.99 2020-10-23 00:22:01.000 297 21262.97 420.30 43068.20 48032.99 2020-10-23 00:22:02.000 297 21262.98 420.26 43068.20 48032.97 2020-10-23 00:22:03.000 297 21263.01 420.25 43068.19 48033.02 2020-10-23 00:22:04.000 297 21263.04 420.27 43068.20 48032.98 2020-10-23 00:22:05.000 297 21263.10 420.28 43068.21 48033.06 2020-10-23 00:22:06.000 297 21263.15 420.31 43068.24 48033.04 2020-10-23 00:22:07.000 297 21263.21 420.30 43068.22 48033.08 2020-10-23 00:22:08.000 297 21263.25 420.29 43068.22 48033.08 2020-10-23 00:22:09.000 297 21263.30 420.30 43068.21 48033.10 2020-10-23 00:22:10.000 297 21263.32 420.29 43068.20 48033.13 2020-10-23 00:22:11.000 297 21263.28 420.29 43068.22 48033.14 2020-10-23 00:22:12.000 297 21263.22 420.25 43068.23 48033.14 2020-10-23 00:22:13.000 297 21263.17 420.25 43068.22 48033.12 2020-10-23 00:22:14.000 297 21263.14 420.25 43068.22 48033.11 2020-10-23 00:22:15.000 297 21263.11 420.25 43068.22 48033.10 2020-10-23 00:22:16.000 297 21263.10 420.24 43068.26 48033.07 2020-10-23 00:22:17.000 297 21263.08 420.23 43068.25 48033.04 2020-10-23 00:22:18.000 297 21263.06 420.24 43068.27 48033.04 2020-10-23 00:22:19.000 297 21263.07 420.24 43068.28 48033.00 2020-10-23 00:22:20.000 297 21263.08 420.24 43068.25 48033.05 2020-10-23 00:22:21.000 297 21263.06 420.24 43068.24 48033.04 2020-10-23 00:22:22.000 297 21263.06 420.25 43068.24 48033.02 2020-10-23 00:22:23.000 297 21263.06 420.28 43068.26 48033.03 2020-10-23 00:22:24.000 297 21263.06 420.27 43068.24 48032.99 2020-10-23 00:22:25.000 297 21263.04 420.28 43068.24 48033.03 2020-10-23 00:22:26.000 297 21263.06 420.29 43068.24 48033.01 2020-10-23 00:22:27.000 297 21263.06 420.26 43068.22 48033.01 2020-10-23 00:22:28.000 297 21263.06 420.24 43068.19 48032.98 2020-10-23 00:22:29.000 297 21263.07 420.22 43068.21 48033.01 2020-10-23 00:22:30.000 297 21263.06 420.24 43068.19 48033.01 2020-10-23 00:22:31.000 297 21263.03 420.22 43068.21 48033.03 2020-10-23 00:22:32.000 297 21263.05 420.21 43068.22 48033.02 2020-10-23 00:22:33.000 297 21263.01 420.24 43068.23 48033.02 2020-10-23 00:22:34.000 297 21263.01 420.22 43068.21 48033.00 2020-10-23 00:22:35.000 297 21263.02 420.23 43068.21 48033.01 2020-10-23 00:22:36.000 297 21263.00 420.22 43068.27 48033.00 2020-10-23 00:22:37.000 297 21262.99 420.23 43068.23 48033.03 2020-10-23 00:22:38.000 297 21263.00 420.22 43068.23 48033.03 2020-10-23 00:22:39.000 297 21263.01 420.20 43068.22 48033.01 2020-10-23 00:22:40.000 297 21263.01 420.22 43068.21 48033.01 2020-10-23 00:22:41.000 297 21262.99 420.20 43068.23 48033.03 2020-10-23 00:22:42.000 297 21262.99 420.18 43068.25 48033.00 2020-10-23 00:22:43.000 297 21263.01 420.16 43068.25 48033.02 2020-10-23 00:22:44.000 297 21263.00 420.16 43068.26 48033.02 2020-10-23 00:22:45.000 297 21262.98 420.17 43068.24 48033.00 2020-10-23 00:22:46.000 297 21262.99 420.17 43068.23 48033.01 2020-10-23 00:22:47.000 297 21262.98 420.16 43068.22 48033.04 2020-10-23 00:22:48.000 297 21262.95 420.15 43068.27 48033.01 2020-10-23 00:22:49.000 297 21262.95 420.14 43068.29 48033.01 2020-10-23 00:22:50.000 297 21262.97 420.16 43068.27 48033.04 2020-10-23 00:22:51.000 297 21262.97 420.16 43068.24 48033.04 2020-10-23 00:22:52.000 297 21262.97 420.12 43068.30 48033.04 2020-10-23 00:22:53.000 297 21262.97 420.11 43068.30 48033.03 2020-10-23 00:22:54.000 297 21262.96 420.10 43068.28 48033.06 2020-10-23 00:22:55.000 297 21262.95 420.08 43068.30 48033.03 2020-10-23 00:22:56.000 297 21262.99 420.09 43068.27 48033.02 2020-10-23 00:22:57.000 297 21262.97 420.08 43068.28 48033.04 2020-10-23 00:22:58.000 297 21262.97 420.08 43068.29 48033.06 2020-10-23 00:22:59.000 297 21262.98 420.06 43068.29 48033.04 2020-10-23 00:23:00.000 297 21263.01 420.06 43068.30 48033.09 2020-10-23 00:23:01.000 297 21263.03 420.09 43068.29 48033.03 2020-10-23 00:23:02.000 297 21262.98 420.09 43068.27 48033.06 2020-10-23 00:23:03.000 297 21262.99 420.08 43068.27 48033.03 2020-10-23 00:23:04.000 297 21263.00 420.07 43068.29 48033.05 2020-10-23 00:23:05.000 297 21263.00 420.08 43068.26 48033.04 2020-10-23 00:23:06.000 297 21263.00 420.07 43068.24 48033.06 2020-10-23 00:23:07.000 297 21263.04 420.06 43068.26 48033.05 2020-10-23 00:23:08.000 297 21263.03 420.08 43068.23 48033.04 2020-10-23 00:23:09.000 297 21263.02 420.09 43068.24 48033.07 2020-10-23 00:23:10.000 297 21263.07 420.09 43068.23 48033.07 2020-10-23 00:23:11.000 297 21263.07 420.08 43068.23 48033.08 2020-10-23 00:23:12.000 297 21263.10 420.06 43068.24 48033.01 2020-10-23 00:23:13.000 297 21263.11 420.06 43068.22 48033.07 2020-10-23 00:23:14.000 297 21263.10 420.06 43068.22 48033.07 2020-10-23 00:23:15.000 297 21263.11 420.07 43068.22 48033.09 2020-10-23 00:23:16.000 297 21263.12 420.03 43068.23 48033.09 2020-10-23 00:23:17.000 297 21263.15 420.00 43068.26 48033.10 2020-10-23 00:23:18.000 297 21263.11 420.03 43068.25 48033.07 2020-10-23 00:23:19.000 297 21263.12 420.03 43068.27 48033.09 2020-10-23 00:23:20.000 297 21263.11 420.03 43068.23 48033.13 2020-10-23 00:23:21.000 297 21263.11 420.01 43068.26 48033.10 2020-10-23 00:23:22.000 297 21263.15 420.00 43068.27 48033.10 2020-10-23 00:23:23.000 297 21263.16 419.97 43068.28 48033.12 2020-10-23 00:23:24.000 297 21263.18 419.94 43068.30 48033.09 2020-10-23 00:23:25.000 297 21263.15 419.98 43068.25 48033.15 2020-10-23 00:23:26.000 297 21263.18 419.96 43068.27 48033.12 2020-10-23 00:23:27.000 297 21263.20 419.93 43068.30 48033.17 2020-10-23 00:23:28.000 297 21263.19 419.93 43068.29 48033.15 2020-10-23 00:23:29.000 297 21263.22 419.91 43068.29 48033.12 2020-10-23 00:23:30.000 297 21263.25 419.90 43068.27 48033.18 2020-10-23 00:23:31.000 297 21263.25 419.89 43068.25 48033.18 2020-10-23 00:23:32.000 297 21263.26 419.85 43068.29 48033.17 2020-10-23 00:23:33.000 297 21263.25 419.86 43068.29 48033.17 2020-10-23 00:23:34.000 297 21263.25 419.84 43068.31 48033.18 2020-10-23 00:23:35.000 297 21263.25 419.84 43068.33 48033.15 2020-10-23 00:23:36.000 297 21263.26 419.81 43068.30 48033.18 2020-10-23 00:23:37.000 297 21263.25 419.78 43068.29 48033.17 2020-10-23 00:23:38.000 297 21263.24 419.78 43068.31 48033.20 2020-10-23 00:23:39.000 297 21263.25 419.76 43068.32 48033.19 2020-10-23 00:23:40.000 297 21263.26 419.74 43068.28 48033.20 2020-10-23 00:23:41.000 297 21263.30 419.73 43068.27 48033.17 2020-10-23 00:23:42.000 297 21263.30 419.73 43068.28 48033.18 2020-10-23 00:23:43.000 297 21263.30 419.70 43068.29 48033.21 2020-10-23 00:23:44.000 297 21263.32 419.68 43068.32 48033.22 2020-10-23 00:23:45.000 297 21263.33 419.72 43068.34 48033.16 2020-10-23 00:23:46.000 297 21263.30 419.68 43068.30 48033.21 2020-10-23 00:23:47.000 297 21263.32 419.68 43068.25 48033.21 2020-10-23 00:23:48.000 297 21263.32 419.71 43068.30 48033.16 2020-10-23 00:23:49.000 297 21263.32 419.68 43068.28 48033.21 2020-10-23 00:23:50.000 297 21263.36 419.68 43068.29 48033.20 2020-10-23 00:23:51.000 297 21263.37 419.66 43068.28 48033.22 2020-10-23 00:23:52.000 297 21263.34 419.69 43068.29 48033.20 2020-10-23 00:23:53.000 297 21263.37 419.71 43068.26 48033.21 2020-10-23 00:23:54.000 297 21263.39 419.67 43068.28 48033.20 2020-10-23 00:23:55.000 297 21263.40 419.68 43068.26 48033.20 2020-10-23 00:23:56.000 297 21263.40 419.68 43068.30 48033.19 2020-10-23 00:23:57.000 297 21263.38 419.66 43068.31 48033.25 2020-10-23 00:23:58.000 297 21263.38 419.64 43068.28 48033.21 2020-10-23 00:23:59.000 297 21263.42 419.65 43068.26 48033.22 2020-10-23 00:24:00.000 297 21263.41 419.64 43068.27 48033.25 2020-10-23 00:24:01.000 297 21263.40 419.63 43068.27 48033.20 2020-10-23 00:24:02.000 297 21263.42 419.62 43068.30 48033.25 2020-10-23 00:24:03.000 297 21263.42 419.61 43068.29 48033.24 2020-10-23 00:24:04.000 297 21263.44 419.62 43068.27 48033.24 2020-10-23 00:24:05.000 297 21263.45 419.62 43068.23 48033.22 2020-10-23 00:24:06.000 297 21263.42 419.64 43068.26 48033.28 2020-10-23 00:24:07.000 297 21263.40 419.64 43068.24 48033.24 2020-10-23 00:24:08.000 297 21263.44 419.63 43068.30 48033.23 2020-10-23 00:24:09.000 297 21263.43 419.60 43068.31 48033.25 2020-10-23 00:24:10.000 297 21263.45 419.60 43068.32 48033.23 2020-10-23 00:24:11.000 297 21263.47 419.58 43068.29 48033.21 2020-10-23 00:24:12.000 297 21263.46 419.60 43068.26 48033.25 2020-10-23 00:24:13.000 297 21263.48 419.58 43068.30 48033.25 2020-10-23 00:24:14.000 297 21263.50 419.56 43068.30 48033.26 2020-10-23 00:24:15.000 297 21263.52 419.58 43068.29 48033.27 2020-10-23 00:24:16.000 297 21263.53 419.57 43068.30 48033.26 2020-10-23 00:24:17.000 297 21263.54 419.55 43068.27 48033.26 2020-10-23 00:24:18.000 297 21263.59 419.55 43068.29 48033.31 2020-10-23 00:24:19.000 297 21263.68 419.56 43068.28 48033.32 2020-10-23 00:24:20.000 297 21263.69 419.57 43068.28 48033.30 2020-10-23 00:24:21.000 297 21263.79 419.59 43068.26 48033.36 2020-10-23 00:24:22.000 297 21263.83 419.59 43068.27 48033.37 2020-10-23 00:24:23.000 297 21263.89 419.57 43068.28 48033.39 2020-10-23 00:24:24.000 297 21263.89 419.59 43068.30 48033.44 2020-10-23 00:24:25.000 297 21263.86 419.60 43068.29 48033.44 2020-10-23 00:24:26.000 297 21263.84 419.59 43068.28 48033.44 2020-10-23 00:24:27.000 297 21263.81 419.60 43068.27 48033.41 2020-10-23 00:24:28.000 297 21263.76 419.57 43068.30 48033.42 2020-10-23 00:24:29.000 297 21263.72 419.59 43068.27 48033.36 2020-10-23 00:24:30.000 297 21263.67 419.62 43068.29 48033.39 2020-10-23 00:24:31.000 297 21263.66 419.61 43068.30 48033.34 2020-10-23 00:24:32.000 297 21263.63 419.60 43068.32 48033.34 2020-10-23 00:24:33.000 297 21263.61 419.60 43068.32 48033.33 2020-10-23 00:24:34.000 297 21263.61 419.59 43068.33 48033.30 2020-10-23 00:24:35.000 297 21263.61 419.60 43068.29 48033.32 2020-10-23 00:24:36.000 297 21263.60 419.62 43068.31 48033.30 2020-10-23 00:24:37.000 297 21263.60 419.62 43068.30 48033.30 2020-10-23 00:24:38.000 297 21263.59 419.63 43068.26 48033.31 2020-10-23 00:24:39.000 297 21263.59 419.63 43068.30 48033.30 2020-10-23 00:24:40.000 297 21263.60 419.63 43068.32 48033.29 2020-10-23 00:24:41.000 297 21263.60 419.64 43068.33 48033.30 2020-10-23 00:24:42.000 297 21263.59 419.66 43068.30 48033.29 2020-10-23 00:24:43.000 297 21263.60 419.67 43068.24 48033.29 2020-10-23 00:24:44.000 297 21263.58 419.66 43068.23 48033.29 2020-10-23 00:24:45.000 297 21263.59 419.71 43068.22 48033.26 2020-10-23 00:24:46.000 297 21263.57 419.70 43068.23 48033.28 2020-10-23 00:24:47.000 297 21263.59 419.68 43068.23 48033.30 2020-10-23 00:24:48.000 297 21263.56 419.69 43068.26 48033.28 2020-10-23 00:24:49.000 297 21263.58 419.69 43068.28 48033.27 2020-10-23 00:24:50.000 297 21263.59 419.71 43068.26 48033.27 2020-10-23 00:24:51.000 297 21263.59 419.73 43068.24 48033.29 2020-10-23 00:24:52.000 297 21263.59 419.71 43068.22 48033.27 2020-10-23 00:24:53.000 297 21263.64 419.68 43068.23 48033.30 2020-10-23 00:24:54.000 297 21263.65 419.64 43068.24 48033.27 2020-10-23 00:24:55.000 297 21263.66 419.63 43068.24 48033.30 2020-10-23 00:24:56.000 297 21263.62 419.62 43068.28 48033.31 2020-10-23 00:24:57.000 297 21263.62 419.62 43068.23 48033.30 2020-10-23 00:24:58.000 297 21263.63 419.61 43068.29 48033.30 2020-10-23 00:24:59.000 297 21263.65 419.60 43068.31 48033.32 2020-10-23 00:25:00.000 297 21263.66 419.59 43068.32 48033.32 2020-10-23 00:25:01.000 297 21263.64 419.58 43068.29 48033.35 2020-10-23 00:25:02.000 297 21263.61 419.61 43068.27 48033.33 2020-10-23 00:25:03.000 297 21263.65 419.61 43068.28 48033.31 2020-10-23 00:25:04.000 297 21263.64 419.60 43068.28 48033.37 2020-10-23 00:25:05.000 297 21263.60 419.59 43068.27 48033.35 2020-10-23 00:25:06.000 297 21263.62 419.60 43068.25 48033.34 2020-10-23 00:25:07.000 297 21263.65 419.60 43068.29 48033.31 2020-10-23 00:25:08.000 297 21263.65 419.62 43068.27 48033.31 2020-10-23 00:25:09.000 297 21263.61 419.62 43068.26 48033.33 2020-10-23 00:25:10.000 297 21263.62 419.64 43068.28 48033.36 2020-10-23 00:25:11.000 297 21263.62 419.63 43068.25 48033.31 2020-10-23 00:25:12.000 297 21263.67 419.63 43068.26 48033.33 2020-10-23 00:25:13.000 297 21263.68 419.66 43068.23 48033.31 2020-10-23 00:25:14.000 297 21263.65 419.64 43068.28 48033.31 2020-10-23 00:25:15.000 297 21263.63 419.62 43068.27 48033.30 2020-10-23 00:25:16.000 297 21263.64 419.62 43068.26 48033.34 2020-10-23 00:25:17.000 297 21263.71 419.63 43068.31 48033.33 2020-10-23 00:25:18.000 297 21263.69 419.63 43068.32 48033.34 2020-10-23 00:25:19.000 297 21263.66 419.65 43068.31 48033.35 2020-10-23 00:25:20.000 297 21263.69 419.66 43068.29 48033.35 2020-10-23 00:25:21.000 297 21263.67 419.68 43068.31 48033.32 2020-10-23 00:25:22.000 297 21263.67 419.69 43068.29 48033.38 2020-10-23 00:25:23.000 297 21263.68 419.71 43068.30 48033.33 2020-10-23 00:25:24.000 297 21263.69 419.71 43068.32 48033.37 2020-10-23 00:25:25.000 297 21263.69 419.71 43068.27 48033.33 2020-10-23 00:25:26.000 297 21263.70 419.75 43068.28 48033.35 2020-10-23 00:25:27.000 297 21263.70 419.76 43068.28 48033.37 2020-10-23 00:25:28.000 297 21263.70 419.76 43068.26 48033.34 2020-10-23 00:25:29.000 297 21263.71 419.78 43068.28 48033.35 2020-10-23 00:25:30.000 297 21263.72 419.79 43068.25 48033.35 2020-10-23 00:25:31.000 297 21263.70 419.80 43068.27 48033.34 2020-10-23 00:25:32.000 297 21263.75 419.80 43068.25 48033.37 2020-10-23 00:25:33.000 297 21263.74 419.80 43068.25 48033.36 2020-10-23 00:25:34.000 297 21263.72 419.81 43068.27 48033.35 2020-10-23 00:25:35.000 297 21263.73 419.84 43068.26 48033.37 2020-10-23 00:25:36.000 297 21263.70 419.90 43068.23 48033.37 2020-10-23 00:25:37.000 297 21263.71 419.94 43068.18 48033.30 2020-10-23 00:25:38.000 297 21263.72 419.95 43068.15 48033.29 2020-10-23 00:25:39.000 297 21263.72 419.97 43068.16 48033.28 2020-10-23 00:25:40.000 297 21263.74 420.00 43068.13 48033.24 2020-10-23 00:25:41.000 297 21263.75 420.03 43068.09 48033.25 2020-10-23 00:25:42.000 297 21263.79 420.02 43068.08 48033.26 2020-10-23 00:25:43.000 297 21263.81 420.02 43068.06 48033.23 2020-10-23 00:25:44.000 297 21263.86 420.02 43068.08 48033.24 2020-10-23 00:25:45.000 297 21263.88 420.05 43068.09 48033.26 2020-10-23 00:25:46.000 297 21263.92 420.06 43068.10 48033.29 2020-10-23 00:25:47.000 297 21263.95 420.05 43068.07 48033.29 2020-10-23 00:25:48.000 297 21263.95 420.03 43068.06 48033.29 2020-10-23 00:25:49.000 297 21263.89 420.02 43068.05 48033.25 2020-10-23 00:25:50.000 297 21263.87 420.06 43068.04 48033.26 2020-10-23 00:25:51.000 297 21263.83 420.06 43068.04 48033.26 2020-10-23 00:25:52.000 297 21263.76 420.05 43068.07 48033.24 2020-10-23 00:25:53.000 297 21263.71 420.05 43068.07 48033.22 2020-10-23 00:25:54.000 297 21263.70 420.04 43068.06 48033.19 2020-10-23 00:25:55.000 297 21263.66 420.03 43068.08 48033.18 2020-10-23 00:25:56.000 297 21263.67 420.03 43068.07 48033.13 2020-10-23 00:25:57.000 297 21263.65 420.04 43068.07 48033.17 2020-10-23 00:25:58.000 297 21263.65 420.03 43068.08 48033.17 2020-10-23 00:25:59.000 297 21263.68 419.98 43068.09 48033.13 2020-10-23 00:26:00.000 297 21263.67 419.95 43068.07 48033.14 2020-10-23 00:26:01.000 297 21263.67 419.95 43068.08 48033.17 2020-10-23 00:26:02.000 297 21263.66 419.97 43068.09 48033.19 2020-10-23 00:26:03.000 297 21263.65 419.96 43068.09 48033.18 2020-10-23 00:26:04.000 297 21263.65 419.93 43068.12 48033.21 2020-10-23 00:26:05.000 297 21263.68 419.95 43068.09 48033.19 2020-10-23 00:26:06.000 297 21263.69 419.97 43068.06 48033.19 2020-10-23 00:26:07.000 297 21263.68 419.99 43068.05 48033.18 2020-10-23 00:26:08.000 297 21263.69 419.99 43068.07 48033.18 2020-10-23 00:26:09.000 297 21263.71 420.00 43068.06 48033.17 2020-10-23 00:26:10.000 297 21263.67 420.04 43068.05 48033.20 2020-10-23 00:26:11.000 297 21263.68 420.03 43068.04 48033.17 2020-10-23 00:26:12.000 297 21263.72 419.99 43068.04 48033.18 2020-10-23 00:26:13.000 297 21263.74 419.94 43068.07 48033.21 2020-10-23 00:26:14.000 297 21263.75 419.88 43068.12 48033.23 2020-10-23 00:26:15.000 297 21263.76 419.86 43068.16 48033.25 2020-10-23 00:26:16.000 297 21263.76 419.89 43068.17 48033.26 2020-10-23 00:26:17.000 297 21263.80 419.89 43068.19 48033.31 2020-10-23 00:26:18.000 297 21263.86 419.88 43068.21 48033.31 2020-10-23 00:26:19.000 297 21263.83 419.87 43068.22 48033.34 2020-10-23 00:26:20.000 297 21263.82 419.89 43068.20 48033.33 2020-10-23 00:26:21.000 297 21263.84 419.89 43068.19 48033.32 2020-10-23 00:26:22.000 297 21263.83 419.90 43068.20 48033.35 2020-10-23 00:26:23.000 297 21263.84 419.90 43068.19 48033.35 2020-10-23 00:26:24.000 297 21263.87 419.88 43068.19 48033.33 2020-10-23 00:26:25.000 297 21263.92 419.84 43068.21 48033.37 2020-10-23 00:26:26.000 297 21263.87 419.86 43068.21 48033.37 2020-10-23 00:26:27.000 297 21263.87 419.86 43068.22 48033.35 2020-10-23 00:26:28.000 297 21263.90 419.85 43068.22 48033.38 2020-10-23 00:26:29.000 297 21263.93 419.86 43068.19 48033.39 2020-10-23 00:26:30.000 297 21263.95 419.84 43068.20 48033.38 2020-10-23 00:26:31.000 297 21263.92 419.82 43068.22 48033.44 2020-10-23 00:26:32.000 297 21263.92 419.84 43068.19 48033.39 2020-10-23 00:26:33.000 297 21263.95 419.84 43068.22 48033.42 2020-10-23 00:26:34.000 297 21263.95 419.84 43068.28 48033.37 2020-10-23 00:26:35.000 297 21263.95 419.85 43068.28 48033.41 2020-10-23 00:26:36.000 297 21263.97 419.85 43068.25 48033.43 2020-10-23 00:26:37.000 297 21263.95 419.84 43068.24 48033.43 2020-10-23 00:26:38.000 297 21263.96 419.87 43068.27 48033.45 2020-10-23 00:26:39.000 297 21263.91 419.95 43068.19 48033.43 2020-10-23 00:26:40.000 297 21263.87 420.01 43068.15 48033.36 2020-10-23 00:26:41.000 297 21263.85 420.02 43068.12 48033.28 2020-10-23 00:26:42.000 297 21263.81 420.04 43068.09 48033.26 2020-10-23 00:26:43.000 297 21263.82 420.06 43068.07 48033.23 2020-10-23 00:26:44.000 297 21263.79 420.07 43068.07 48033.21 2020-10-23 00:26:45.000 297 21263.79 420.07 43068.07 48033.19 2020-10-23 00:26:46.000 297 21263.77 420.08 43068.05 48033.18 2020-10-23 00:26:47.000 297 21263.78 420.05 43068.04 48033.13 2020-10-23 00:26:48.000 297 21263.77 420.02 43068.02 48033.18 2020-10-23 00:26:49.000 297 21263.77 420.00 43067.99 48033.15 2020-10-23 00:26:50.000 297 21263.74 420.00 43068.03 48033.16 2020-10-23 00:26:51.000 297 21263.75 420.02 43068.02 48033.14 2020-10-23 00:26:52.000 297 21263.75 420.07 43068.00 48033.14 2020-10-23 00:26:53.000 297 21263.74 420.08 43067.98 48033.13 2020-10-23 00:26:54.000 297 21263.72 420.07 43068.00 48033.16 2020-10-23 00:26:55.000 297 21263.76 420.07 43068.01 48033.13 2020-10-23 00:26:56.000 297 21263.78 420.06 43068.01 48033.08 2020-10-23 00:26:57.000 297 21263.77 420.07 43067.98 48033.13 2020-10-23 00:26:58.000 297 21263.73 420.07 43067.98 48033.15 2020-10-23 00:26:59.000 297 21263.74 420.09 43068.01 48033.11 2020-10-23 00:27:00.000 297 21263.75 420.09 43068.02 48033.16 2020-10-23 00:27:01.000 297 21263.75 420.09 43067.99 48033.14 2020-10-23 00:27:02.000 297 21263.72 420.08 43067.98 48033.11 2020-10-23 00:27:03.000 297 21263.74 420.09 43067.96 48033.11 2020-10-23 00:27:04.000 297 21263.77 420.11 43067.96 48033.14 2020-10-23 00:27:05.000 297 21263.74 420.10 43067.95 48033.11 2020-10-23 00:27:06.000 297 21263.78 420.09 43067.96 48033.12 2020-10-23 00:27:07.000 297 21263.79 420.08 43067.97 48033.11 2020-10-23 00:27:08.000 297 21263.76 420.06 43067.98 48033.09 2020-10-23 00:27:09.000 297 21263.73 420.08 43067.94 48033.08 2020-10-23 00:27:10.000 297 21263.74 420.09 43067.94 48033.13 2020-10-23 00:27:11.000 297 21263.72 420.10 43067.97 48033.10 2020-10-23 00:27:12.000 297 21263.75 420.09 43067.94 48033.10 2020-10-23 00:27:13.000 297 21263.81 420.11 43067.96 48033.11 2020-10-23 00:27:14.000 297 21263.80 420.11 43067.96 48033.11 2020-10-23 00:27:15.000 297 21263.81 420.11 43067.96 48033.12 2020-10-23 00:27:16.000 297 21263.84 420.12 43067.96 48033.11 2020-10-23 00:27:17.000 297 21263.86 420.11 43067.92 48033.10 2020-10-23 00:27:18.000 297 21263.86 420.09 43067.92 48033.12 2020-10-23 00:27:19.000 297 21263.90 420.07 43067.94 48033.12 2020-10-23 00:27:20.000 297 21263.91 420.06 43067.97 48033.13 2020-10-23 00:27:21.000 297 21263.91 420.07 43067.93 48033.14 2020-10-23 00:27:22.000 297 21263.90 420.09 43067.96 48033.14 2020-10-23 00:27:23.000 297 21263.91 420.06 43067.94 48033.15 2020-10-23 00:27:24.000 297 21263.93 420.07 43067.93 48033.15 2020-10-23 00:27:25.000 297 21263.92 420.07 43067.92 48033.14 2020-10-23 00:27:26.000 297 21263.94 420.09 43067.91 48033.15 2020-10-23 00:27:27.000 297 21263.94 420.09 43067.94 48033.17 2020-10-23 00:27:28.000 297 21263.92 420.11 43067.92 48033.14 2020-10-23 00:27:29.000 297 21263.88 420.10 43067.94 48033.13 2020-10-23 00:27:30.000 297 21263.89 420.08 43067.90 48033.15 2020-10-23 00:27:31.000 297 21263.90 420.06 43067.90 48033.14 2020-10-23 00:27:32.000 297 21263.91 420.05 43067.95 48033.13 2020-10-23 00:27:33.000 297 21263.99 419.90 43068.00 48033.16 2020-10-23 00:27:34.000 297 21264.08 419.70 43068.09 48033.23 2020-10-23 00:27:35.000 297 21264.13 419.57 43068.22 48033.32 2020-10-23 00:27:36.000 297 21264.17 419.55 43068.28 48033.48 2020-10-23 00:27:37.000 297 21264.21 419.57 43068.33 48033.56 2020-10-23 00:27:38.000 297 21264.24 419.59 43068.35 48033.61 2020-10-23 00:27:39.000 297 21264.22 419.58 43068.36 48033.64 2020-10-23 00:27:40.000 297 21264.22 419.62 43068.37 48033.67 2020-10-23 00:27:41.000 297 21264.24 419.62 43068.39 48033.64 2020-10-23 00:27:42.000 297 21264.22 419.63 43068.38 48033.68 2020-10-23 00:27:43.000 297 21264.20 419.65 43068.36 48033.65 2020-10-23 00:27:44.000 297 21264.20 419.68 43068.36 48033.65 2020-10-23 00:27:45.000 297 21264.22 419.69 43068.37 48033.66 2020-10-23 00:27:46.000 297 21264.25 419.71 43068.34 48033.66 2020-10-23 00:27:47.000 297 21264.24 419.74 43068.36 48033.66 2020-10-23 00:27:48.000 297 21264.25 419.73 43068.37 48033.64 2020-10-23 00:27:49.000 297 21264.26 419.71 43068.35 48033.62 2020-10-23 00:27:50.000 297 21264.29 419.70 43068.32 48033.63 2020-10-23 00:27:51.000 297 21264.26 419.70 43068.35 48033.64 2020-10-23 00:27:52.000 297 21264.26 419.72 43068.30 48033.64 2020-10-23 00:27:53.000 297 21264.27 419.80 43068.28 48033.64 2020-10-23 00:27:54.000 297 21264.26 419.85 43068.27 48033.59 2020-10-23 00:27:55.000 297 21264.22 419.97 43068.18 48033.58 2020-10-23 00:27:56.000 297 21264.15 420.05 43068.12 48033.50 2020-10-23 00:27:57.000 297 21264.05 420.14 43068.05 48033.42 2020-10-23 00:27:58.000 297 21263.95 420.20 43067.99 48033.30 2020-10-23 00:27:59.000 297 21263.90 420.23 43067.97 48033.26 2020-10-23 00:28:00.000 297 21263.88 420.24 43067.92 48033.19 2020-10-23 00:28:01.000 297 21263.81 420.25 43067.88 48033.09 2020-10-23 00:28:02.000 297 21263.84 420.25 43067.89 48033.04 2020-10-23 00:28:03.000 297 21263.85 420.22 43067.89 48033.05 2020-10-23 00:28:04.000 297 21263.81 420.21 43067.86 48033.06 2020-10-23 00:28:05.000 297 21263.81 420.20 43067.88 48033.03 2020-10-23 00:28:06.000 297 21263.83 420.19 43067.88 48033.02 2020-10-23 00:28:07.000 297 21263.80 420.19 43067.88 48033.07 2020-10-23 00:28:08.000 297 21263.81 420.19 43067.90 48033.03 2020-10-23 00:28:09.000 297 21263.81 420.20 43067.91 48033.04 2020-10-23 00:28:10.000 297 21263.81 420.20 43067.88 48033.01 2020-10-23 00:28:11.000 297 21263.81 420.21 43067.87 48033.04 2020-10-23 00:28:12.000 297 21263.81 420.21 43067.85 48033.04 2020-10-23 00:28:13.000 297 21263.81 420.21 43067.84 48033.02 2020-10-23 00:28:14.000 297 21263.84 420.18 43067.87 48033.04 2020-10-23 00:28:15.000 297 21263.82 420.18 43067.87 48033.03 2020-10-23 00:28:16.000 297 21263.84 420.17 43067.88 48033.06 2020-10-23 00:28:17.000 297 21263.83 420.18 43067.86 48033.09 2020-10-23 00:28:18.000 297 21263.81 420.17 43067.85 48033.00 2020-10-23 00:28:19.000 297 21263.82 420.18 43067.87 48033.06 2020-10-23 00:28:20.000 297 21263.82 420.21 43067.87 48033.10 2020-10-23 00:28:21.000 297 21263.81 420.21 43067.89 48033.05 2020-10-23 00:28:22.000 297 21263.81 420.20 43067.90 48033.06 2020-10-23 00:28:23.000 297 21263.82 420.23 43067.90 48033.07 2020-10-23 00:28:24.000 297 21263.85 420.22 43067.87 48033.05 2020-10-23 00:28:25.000 297 21263.83 420.22 43067.89 48033.05 2020-10-23 00:28:26.000 297 21263.84 420.21 43067.87 48033.10 2020-10-23 00:28:27.000 297 21263.87 420.21 43067.88 48033.07 2020-10-23 00:28:28.000 297 21263.87 420.24 43067.86 48033.04 2020-10-23 00:28:29.000 297 21263.89 420.24 43067.89 48033.09 2020-10-23 00:28:30.000 297 21263.89 420.23 43067.87 48033.09 2020-10-23 00:28:31.000 297 21263.86 420.24 43067.87 48033.04 2020-10-23 00:28:32.000 297 21263.88 420.21 43067.89 48033.10 2020-10-23 00:28:33.000 297 21263.90 420.23 43067.86 48033.08 2020-10-23 00:28:34.000 297 21263.88 420.22 43067.86 48033.02 2020-10-23 00:28:35.000 297 21263.86 420.21 43067.86 48033.09 2020-10-23 00:28:36.000 297 21263.87 420.20 43067.89 48033.07 2020-10-23 00:28:37.000 297 21263.87 420.21 43067.89 48033.08 2020-10-23 00:28:38.000 297 21263.86 420.21 43067.90 48033.06 2020-10-23 00:28:39.000 297 21263.84 420.21 43067.88 48033.07 2020-10-23 00:28:40.000 297 21263.83 420.22 43067.89 48033.05 2020-10-23 00:28:41.000 297 21263.84 420.21 43067.87 48033.07 2020-10-23 00:28:42.000 297 21263.84 420.22 43067.87 48033.07 2020-10-23 00:28:43.000 297 21263.83 420.23 43067.86 48033.06 2020-10-23 00:28:44.000 297 21263.81 420.21 43067.86 48033.05 2020-10-23 00:28:45.000 297 21263.80 420.23 43067.83 48033.00 2020-10-23 00:28:46.000 297 21263.80 420.26 43067.86 48033.05 2020-10-23 00:28:47.000 297 21263.77 420.25 43067.84 48033.05 2020-10-23 00:28:48.000 297 21263.77 420.26 43067.86 48033.03 2020-10-23 00:28:49.000 297 21263.78 420.27 43067.88 48033.06 2020-10-23 00:28:50.000 297 21263.81 420.27 43067.88 48033.04 2020-10-23 00:28:51.000 297 21263.80 420.26 43067.89 48033.02 2020-10-23 00:28:52.000 297 21263.82 420.30 43067.85 48033.03 2020-10-23 00:28:53.000 297 21263.82 420.38 43067.84 48033.06 2020-10-23 00:28:54.000 297 21263.85 420.41 43067.83 48033.05 2020-10-23 00:28:55.000 297 21263.90 420.41 43067.81 48033.05 2020-10-23 00:28:56.000 297 21263.91 420.40 43067.80 48033.05 2020-10-23 00:28:57.000 297 21263.91 420.38 43067.83 48033.03 2020-10-23 00:28:58.000 297 21263.96 420.37 43067.82 48033.02 2020-10-23 00:28:59.000 297 21263.97 420.35 43067.83 48033.08 2020-10-23 00:29:00.000 297 21263.97 420.31 43067.83 48033.07 2020-10-23 00:29:01.000 297 21263.97 420.27 43067.86 48033.10 2020-10-23 00:29:02.000 297 21264.00 420.26 43067.86 48033.12 2020-10-23 00:29:03.000 297 21264.00 420.29 43067.84 48033.12 2020-10-23 00:29:04.000 297 21263.99 420.30 43067.85 48033.12 2020-10-23 00:29:05.000 297 21263.99 420.29 43067.85 48033.16 2020-10-23 00:29:06.000 297 21263.96 420.31 43067.82 48033.12 2020-10-23 00:29:07.000 297 21263.99 420.31 43067.84 48033.13 2020-10-23 00:29:08.000 297 21264.02 420.26 43067.83 48033.11 2020-10-23 00:29:09.000 297 21264.05 420.21 43067.85 48033.15 2020-10-23 00:29:10.000 297 21264.03 420.22 43067.89 48033.16 2020-10-23 00:29:11.000 297 21264.04 420.24 43067.93 48033.18 2020-10-23 00:29:12.000 297 21264.03 420.20 43067.90 48033.16 2020-10-23 00:29:13.000 297 21263.98 420.19 43067.90 48033.18 2020-10-23 00:29:14.000 297 21263.89 420.18 43067.92 48033.17 2020-10-23 00:29:15.000 297 21263.85 420.16 43067.93 48033.16 2020-10-23 00:29:16.000 297 21263.81 420.14 43067.93 48033.16 2020-10-23 00:29:17.000 297 21263.82 420.11 43067.96 48033.16 2020-10-23 00:29:18.000 297 21263.81 420.13 43068.04 48033.14 2020-10-23 00:29:19.000 297 21263.78 420.12 43068.02 48033.16 2020-10-23 00:29:20.000 297 21263.78 420.14 43068.01 48033.17 2020-10-23 00:29:21.000 297 21263.77 420.14 43068.00 48033.14 2020-10-23 00:29:22.000 297 21263.75 420.15 43068.03 48033.18 2020-10-23 00:29:23.000 297 21263.77 420.16 43068.02 48033.13 2020-10-23 00:29:24.000 297 21263.81 420.14 43067.97 48033.17 2020-10-23 00:29:25.000 297 21263.84 420.09 43068.04 48033.20 2020-10-23 00:29:26.000 297 21263.87 420.05 43068.09 48033.22 2020-10-23 00:29:27.000 297 21263.83 420.03 43068.10 48033.23 2020-10-23 00:29:28.000 297 21263.84 420.02 43068.13 48033.30 2020-10-23 00:29:29.000 297 21263.84 420.01 43068.14 48033.25 2020-10-23 00:29:30.000 297 21263.83 420.04 43068.12 48033.29 2020-10-23 00:29:31.000 297 21263.80 420.05 43068.12 48033.32 2020-10-23 00:29:32.000 297 21263.81 420.04 43068.14 48033.28 2020-10-23 00:29:33.000 297 21263.79 420.06 43068.13 48033.32 2020-10-23 00:29:34.000 297 21263.83 420.06 43068.14 48033.29 2020-10-23 00:29:35.000 297 21263.85 420.05 43068.14 48033.27 2020-10-23 00:29:36.000 297 21263.85 420.09 43068.15 48033.29 2020-10-23 00:29:37.000 297 21263.83 420.08 43068.16 48033.35 2020-10-23 00:29:38.000 297 21263.84 420.06 43068.16 48033.31 2020-10-23 00:29:39.000 297 21263.82 420.09 43068.15 48033.27 2020-10-23 00:29:40.000 297 21263.83 420.07 43068.13 48033.31 2020-10-23 00:29:41.000 297 21263.84 420.06 43068.16 48033.32 2020-10-23 00:29:42.000 297 21263.84 420.07 43068.15 48033.30 2020-10-23 00:29:43.000 297 21263.83 420.05 43068.18 48033.34 2020-10-23 00:29:44.000 297 21263.84 420.07 43068.18 48033.33 2020-10-23 00:29:45.000 297 21263.87 420.10 43068.22 48033.34 2020-10-23 00:29:46.000 297 21263.85 420.10 43068.27 48033.33 2020-10-23 00:29:47.000 297 21263.86 420.08 43068.28 48033.34 2020-10-23 00:29:48.000 297 21263.87 420.06 43068.29 48033.34 2020-10-23 00:29:49.000 297 21263.91 420.05 43068.26 48033.37 2020-10-23 00:29:50.000 297 21263.96 420.02 43068.28 48033.38 2020-10-23 00:29:51.000 297 21264.04 419.97 43068.33 48033.46 2020-10-23 00:29:52.000 297 21264.11 419.94 43068.39 48033.48 2020-10-23 00:29:53.000 297 21264.15 419.92 43068.42 48033.54 2020-10-23 00:29:54.000 297 21264.20 419.91 43068.44 48033.62 2020-10-23 00:29:55.000 297 21264.21 419.90 43068.47 48033.65 2020-10-23 00:29:56.000 297 21264.20 419.91 43068.48 48033.71 2020-10-23 00:29:57.000 297 21264.22 419.92 43068.49 48033.71 2020-10-23 00:29:58.000 297 21264.21 419.94 43068.49 48033.73 2020-10-23 00:29:59.000 297 21264.24 419.96 43068.49 48033.74 2020-10-23 00:30:00.000 297 21264.21 419.97 43068.50 48033.72 2020-10-23 00:30:01.000 297 21264.22 419.97 43068.49 48033.71 2020-10-23 00:30:02.000 297 21264.19 420.03 43068.48 48033.74 2020-10-23 00:30:03.000 297 21264.20 420.13 43068.42 48033.72 2020-10-23 00:30:04.000 297 21264.19 420.18 43068.41 48033.65 2020-10-23 00:30:05.000 297 21264.18 420.19 43068.37 48033.63 2020-10-23 00:30:06.000 297 21264.18 420.15 43068.39 48033.59 2020-10-23 00:30:07.000 297 21264.21 420.09 43068.39 48033.58 2020-10-23 00:30:08.000 297 21264.21 420.09 43068.40 48033.66 2020-10-23 00:30:09.000 297 21264.20 420.06 43068.39 48033.64 2020-10-23 00:30:10.000 297 21264.22 420.06 43068.43 48033.66 2020-10-23 00:30:11.000 297 21264.20 420.05 43068.44 48033.67 2020-10-23 00:30:12.000 297 21264.21 420.08 43068.47 48033.68 2020-10-23 00:30:13.000 297 21264.24 420.07 43068.48 48033.67 2020-10-23 00:30:14.000 297 21264.22 420.08 43068.47 48033.71 2020-10-23 00:30:15.000 297 21264.21 420.08 43068.48 48033.66 2020-10-23 00:30:16.000 297 21264.20 420.13 43068.46 48033.71 2020-10-23 00:30:17.000 297 21264.20 420.11 43068.45 48033.67 2020-10-23 00:30:18.000 297 21264.19 420.09 43068.45 48033.70 2020-10-23 00:30:19.000 297 21264.20 420.11 43068.43 48033.66 2020-10-23 00:30:20.000 297 21264.20 420.11 43068.43 48033.70 2020-10-23 00:30:21.000 297 21264.19 420.11 43068.46 48033.69 2020-10-23 00:30:22.000 297 21264.19 420.10 43068.45 48033.70 2020-10-23 00:30:23.000 297 21264.22 420.12 43068.46 48033.68 2020-10-23 00:30:24.000 297 21264.21 420.11 43068.46 48033.70 2020-10-23 00:30:25.000 297 21264.23 420.12 43068.47 48033.68 2020-10-23 00:30:26.000 297 21264.20 420.13 43068.46 48033.67 2020-10-23 00:30:27.000 297 21264.20 420.12 43068.43 48033.70 2020-10-23 00:30:28.000 297 21264.22 420.13 43068.40 48033.69 2020-10-23 00:30:29.000 297 21264.22 420.11 43068.43 48033.70 2020-10-23 00:30:30.000 297 21264.22 420.12 43068.43 48033.69 2020-10-23 00:30:31.000 297 21264.22 420.12 43068.44 48033.70 2020-10-23 00:30:32.000 297 21264.25 420.12 43068.42 48033.68 2020-10-23 00:30:33.000 297 21264.23 420.13 43068.44 48033.71 2020-10-23 00:30:34.000 297 21264.24 420.15 43068.43 48033.68 2020-10-23 00:30:35.000 297 21264.22 420.14 43068.41 48033.72 2020-10-23 00:30:36.000 297 21264.22 420.13 43068.41 48033.68 2020-10-23 00:30:37.000 297 21264.22 420.13 43068.44 48033.70 2020-10-23 00:30:38.000 297 21264.25 420.13 43068.44 48033.69 2020-10-23 00:30:39.000 297 21264.28 420.14 43068.43 48033.66 2020-10-23 00:30:40.000 297 21264.29 420.17 43068.40 48033.71 2020-10-23 00:30:41.000 297 21264.29 420.16 43068.39 48033.63 2020-10-23 00:30:42.000 297 21264.26 420.15 43068.41 48033.70 2020-10-23 00:30:43.000 297 21264.23 420.18 43068.41 48033.66 2020-10-23 00:30:44.000 297 21264.24 420.14 43068.41 48033.66 2020-10-23 00:30:45.000 297 21264.26 420.15 43068.38 48033.64 2020-10-23 00:30:46.000 297 21264.25 420.16 43068.39 48033.61 2020-10-23 00:30:47.000 297 21264.23 420.17 43068.36 48033.63 2020-10-23 00:30:48.000 297 21264.22 420.16 43068.38 48033.60 2020-10-23 00:30:49.000 297 21264.24 420.18 43068.34 48033.61 2020-10-23 00:30:50.000 297 21264.22 420.18 43068.32 48033.58 2020-10-23 00:30:51.000 297 21264.17 420.19 43068.29 48033.61 2020-10-23 00:30:52.000 297 21264.19 420.18 43068.32 48033.56 2020-10-23 00:30:53.000 297 21264.15 420.16 43068.33 48033.56 2020-10-23 00:30:54.000 297 21264.14 420.16 43068.33 48033.56 2020-10-23 00:30:55.000 297 21264.12 420.17 43068.33 48033.55 2020-10-23 00:30:56.000 297 21264.12 420.15 43068.34 48033.57 2020-10-23 00:30:57.000 297 21264.11 420.16 43068.39 48033.55 2020-10-23 00:30:58.000 297 21264.12 420.19 43068.34 48033.56 2020-10-23 00:30:59.000 297 21264.16 420.13 43068.35 48033.62 2020-10-23 00:31:00.000 297 21264.19 420.14 43068.35 48033.58 2020-10-23 00:31:01.000 297 21264.18 420.16 43068.36 48033.57 2020-10-23 00:31:02.000 297 21264.19 420.17 43068.37 48033.63 2020-10-23 00:31:03.000 297 21264.21 420.25 43068.34 48033.59 2020-10-23 00:31:04.000 297 21264.16 420.31 43068.29 48033.57 2020-10-23 00:31:05.000 297 21264.09 420.31 43068.27 48033.53 2020-10-23 00:31:06.000 297 21264.03 420.31 43068.21 48033.46 2020-10-23 00:31:07.000 297 21264.00 420.30 43068.22 48033.41 2020-10-23 00:31:08.000 297 21263.98 420.29 43068.20 48033.37 2020-10-23 00:31:09.000 297 21263.96 420.28 43068.20 48033.37 2020-10-23 00:31:10.000 297 21263.95 420.31 43068.19 48033.35 2020-10-23 00:31:11.000 297 21263.95 420.31 43068.19 48033.36 2020-10-23 00:31:12.000 297 21263.94 420.29 43068.18 48033.34 2020-10-23 00:31:13.000 297 21263.94 420.28 43068.19 48033.35 2020-10-23 00:31:14.000 297 21263.95 420.29 43068.18 48033.35 2020-10-23 00:31:15.000 297 21263.94 420.28 43068.17 48033.34 2020-10-23 00:31:16.000 297 21263.97 420.29 43068.17 48033.33 2020-10-23 00:31:17.000 297 21263.96 420.30 43068.17 48033.34 2020-10-23 00:31:18.000 297 21263.97 420.28 43068.18 48033.34 2020-10-23 00:31:19.000 297 21263.99 420.27 43068.20 48033.35 2020-10-23 00:31:20.000 297 21263.97 420.28 43068.22 48033.32 2020-10-23 00:31:21.000 297 21263.97 420.29 43068.19 48033.37 2020-10-23 00:31:22.000 297 21263.94 420.31 43068.22 48033.34 2020-10-23 00:31:23.000 297 21263.96 420.29 43068.22 48033.33 2020-10-23 00:31:24.000 297 21263.94 420.28 43068.22 48033.38 2020-10-23 00:31:25.000 297 21263.92 420.29 43068.19 48033.33 2020-10-23 00:31:26.000 297 21263.93 420.30 43068.18 48033.34 2020-10-23 00:31:27.000 297 21263.95 420.30 43068.21 48033.33 2020-10-23 00:31:28.000 297 21263.95 420.32 43068.19 48033.34 2020-10-23 00:31:29.000 297 21263.95 420.32 43068.19 48033.33 2020-10-23 00:31:30.000 297 21263.91 420.34 43068.19 48033.31 2020-10-23 00:31:31.000 297 21263.94 420.31 43068.20 48033.33 2020-10-23 00:31:32.000 297 21263.94 420.34 43068.18 48033.31 2020-10-23 00:31:33.000 297 21263.90 420.32 43068.16 48033.31 2020-10-23 00:31:34.000 297 21263.89 420.30 43068.16 48033.33 2020-10-23 00:31:35.000 297 21263.88 420.28 43068.18 48033.31 2020-10-23 00:31:36.000 297 21263.89 420.30 43068.18 48033.31 2020-10-23 00:31:37.000 297 21263.88 420.31 43068.21 48033.33 2020-10-23 00:31:38.000 297 21263.86 420.34 43068.18 48033.31 2020-10-23 00:31:39.000 297 21263.88 420.34 43068.17 48033.27 2020-10-23 00:31:40.000 297 21263.86 420.34 43068.17 48033.33 2020-10-23 00:31:41.000 297 21263.83 420.35 43068.18 48033.29 2020-10-23 00:31:42.000 297 21263.81 420.36 43068.21 48033.28 2020-10-23 00:31:43.000 297 21263.83 420.34 43068.20 48033.32 2020-10-23 00:31:44.000 297 21263.83 420.35 43068.15 48033.31 2020-10-23 00:31:45.000 297 21263.81 420.37 43068.18 48033.26 2020-10-23 00:31:46.000 297 21263.82 420.38 43068.17 48033.26 2020-10-23 00:31:47.000 297 21263.85 420.37 43068.17 48033.27 2020-10-23 00:31:48.000 297 21263.83 420.39 43068.16 48033.28 2020-10-23 00:31:49.000 297 21263.85 420.41 43068.17 48033.27 2020-10-23 00:31:50.000 297 21263.83 420.42 43068.18 48033.27 2020-10-23 00:31:51.000 297 21263.83 420.43 43068.20 48033.25 2020-10-23 00:31:52.000 297 21263.79 420.43 43068.18 48033.26 2020-10-23 00:31:53.000 297 21263.81 420.45 43068.17 48033.24 2020-10-23 00:31:54.000 297 21263.85 420.42 43068.19 48033.27 2020-10-23 00:31:55.000 297 21263.82 420.43 43068.19 48033.24 2020-10-23 00:31:56.000 297 21263.81 420.45 43068.18 48033.25 2020-10-23 00:31:57.000 297 21263.80 420.47 43068.20 48033.24 2020-10-23 00:31:58.000 297 21263.76 420.47 43068.21 48033.26 2020-10-23 00:31:59.000 297 21263.78 420.48 43068.17 48033.21 2020-10-23 00:32:00.000 297 21263.79 420.47 43068.17 48033.23 2020-10-23 00:32:01.000 297 21263.74 420.48 43068.15 48033.25 2020-10-23 00:32:02.000 297 21263.69 420.48 43068.11 48033.26 2020-10-23 00:32:03.000 297 21263.72 420.47 43068.14 48033.22 2020-10-23 00:32:04.000 297 21263.70 420.46 43068.12 48033.20 2020-10-23 00:32:05.000 297 21263.71 420.45 43068.13 48033.25 2020-10-23 00:32:06.000 297 21263.73 420.47 43068.13 48033.25 2020-10-23 00:32:07.000 297 21263.76 420.47 43068.13 48033.22 2020-10-23 00:32:08.000 297 21263.74 420.47 43068.15 48033.28 2020-10-23 00:32:09.000 297 21263.74 420.49 43068.17 48033.20 2020-10-23 00:32:10.000 297 21263.73 420.52 43068.13 48033.27 2020-10-23 00:32:11.000 297 21263.74 420.52 43068.16 48033.23 2020-10-23 00:32:12.000 297 21263.73 420.50 43068.16 48033.25 2020-10-23 00:32:13.000 297 21263.73 420.50 43068.14 48033.26 2020-10-23 00:32:14.000 297 21263.74 420.51 43068.15 48033.27 2020-10-23 00:32:15.000 297 21263.78 420.50 43068.17 48033.30 2020-10-23 00:32:16.000 297 21263.83 420.51 43068.17 48033.25 2020-10-23 00:32:17.000 297 21263.87 420.49 43068.16 48033.34 2020-10-23 00:32:18.000 297 21263.89 420.47 43068.18 48033.37 2020-10-23 00:32:19.000 297 21263.90 420.46 43068.23 48033.38 2020-10-23 00:32:20.000 297 21263.93 420.42 43068.22 48033.40 2020-10-23 00:32:21.000 297 21263.95 420.44 43068.22 48033.44 2020-10-23 00:32:22.000 297 21263.93 420.45 43068.24 48033.44 2020-10-23 00:32:23.000 297 21263.96 420.43 43068.29 48033.44 2020-10-23 00:32:24.000 297 21263.96 420.40 43068.34 48033.49 2020-10-23 00:32:25.000 297 21263.94 420.40 43068.33 48033.48 2020-10-23 00:32:26.000 297 21263.92 420.41 43068.31 48033.54 2020-10-23 00:32:27.000 297 21263.93 420.38 43068.34 48033.49 2020-10-23 00:32:28.000 297 21263.90 420.39 43068.37 48033.54 2020-10-23 00:32:29.000 297 21263.88 420.41 43068.36 48033.53 2020-10-23 00:32:30.000 297 21263.92 420.41 43068.36 48033.55 2020-10-23 00:32:31.000 297 21263.95 420.41 43068.34 48033.53 2020-10-23 00:32:32.000 297 21263.92 420.42 43068.35 48033.54 2020-10-23 00:32:33.000 297 21263.91 420.43 43068.38 48033.55 2020-10-23 00:32:34.000 297 21263.91 420.46 43068.36 48033.56 2020-10-23 00:32:35.000 297 21263.90 420.45 43068.33 48033.51 2020-10-23 00:32:36.000 297 21263.92 420.43 43068.32 48033.55 2020-10-23 00:32:37.000 297 21263.91 420.44 43068.32 48033.55 2020-10-23 00:32:38.000 297 21263.90 420.43 43068.35 48033.54 2020-10-23 00:32:39.000 297 21263.92 420.46 43068.33 48033.60 2020-10-23 00:32:40.000 297 21263.93 420.48 43068.36 48033.57 2020-10-23 00:32:41.000 297 21263.96 420.48 43068.37 48033.54 2020-10-23 00:32:42.000 297 21263.96 420.46 43068.37 48033.56 2020-10-23 00:32:43.000 297 21263.96 420.46 43068.38 48033.56 2020-10-23 00:32:44.000 297 21263.96 420.46 43068.37 48033.55 2020-10-23 00:32:45.000 297 21263.96 420.49 43068.38 48033.64 2020-10-23 00:32:46.000 297 21263.96 420.50 43068.36 48033.55 2020-10-23 00:32:47.000 297 21263.97 420.47 43068.38 48033.60 2020-10-23 00:32:48.000 297 21263.99 420.50 43068.39 48033.55 2020-10-23 00:32:49.000 297 21263.99 420.52 43068.38 48033.62 2020-10-23 00:32:50.000 297 21264.01 420.48 43068.41 48033.57 2020-10-23 00:32:51.000 297 21264.02 420.50 43068.38 48033.56 2020-10-23 00:32:52.000 297 21264.03 420.50 43068.41 48033.63 2020-10-23 00:32:53.000 297 21264.04 420.47 43068.39 48033.58 2020-10-23 00:32:54.000 297 21264.02 420.50 43068.39 48033.61 2020-10-23 00:32:55.000 297 21263.99 420.53 43068.41 48033.60 2020-10-23 00:32:56.000 297 21264.01 420.52 43068.39 48033.62 2020-10-23 00:32:57.000 297 21264.04 420.53 43068.40 48033.58 2020-10-23 00:32:58.000 297 21264.02 420.53 43068.40 48033.61 2020-10-23 00:32:59.000 297 21264.02 420.52 43068.38 48033.58 2020-10-23 00:33:00.000 297 21264.03 420.52 43068.37 48033.58 2020-10-23 00:33:01.000 297 21264.05 420.54 43068.38 48033.60 2020-10-23 00:33:02.000 297 21264.01 420.55 43068.36 48033.60 2020-10-23 00:33:03.000 297 21264.03 420.58 43068.33 48033.59 2020-10-23 00:33:04.000 297 21264.01 420.60 43068.35 48033.56 2020-10-23 00:33:05.000 297 21264.02 420.62 43068.33 48033.58 2020-10-23 00:33:06.000 297 21263.99 420.64 43068.29 48033.53 2020-10-23 00:33:07.000 297 21263.98 420.65 43068.25 48033.56 2020-10-23 00:33:08.000 297 21264.00 420.66 43068.25 48033.51 2020-10-23 00:33:09.000 297 21263.99 420.68 43068.26 48033.48 2020-10-23 00:33:10.000 297 21263.97 420.70 43068.26 48033.47 2020-10-23 00:33:11.000 297 21263.96 420.71 43068.22 48033.45 2020-10-23 00:33:12.000 297 21263.94 420.76 43068.21 48033.45 2020-10-23 00:33:13.000 297 21263.94 420.82 43068.17 48033.44 2020-10-23 00:33:14.000 297 21263.97 420.82 43068.14 48033.38 2020-10-23 00:33:15.000 297 21263.95 420.80 43068.13 48033.37 2020-10-23 00:33:16.000 297 21263.94 420.81 43068.14 48033.34 2020-10-23 00:33:17.000 297 21263.95 420.80 43068.12 48033.34 2020-10-23 00:33:18.000 297 21263.96 420.82 43068.09 48033.37 2020-10-23 00:33:19.000 297 21263.95 420.82 43068.09 48033.36 2020-10-23 00:33:20.000 297 21263.93 420.79 43068.11 48033.33 2020-10-23 00:33:21.000 297 21263.92 420.82 43068.12 48033.35 2020-10-23 00:33:22.000 297 21263.94 420.83 43068.11 48033.34 2020-10-23 00:33:23.000 297 21263.95 420.84 43068.09 48033.32 2020-10-23 00:33:24.000 297 21263.92 420.82 43068.08 48033.37 2020-10-23 00:33:25.000 297 21263.95 420.82 43068.08 48033.33 2020-10-23 00:33:26.000 297 21263.95 420.81 43068.06 48033.33 2020-10-23 00:33:27.000 297 21263.97 420.81 43068.06 48033.33 2020-10-23 00:33:28.000 297 21263.95 420.78 43068.09 48033.32 2020-10-23 00:33:29.000 297 21264.00 420.74 43068.11 48033.33 2020-10-23 00:33:30.000 297 21263.99 420.72 43068.14 48033.36 2020-10-23 00:33:31.000 297 21263.99 420.70 43068.17 48033.41 2020-10-23 00:33:32.000 297 21264.00 420.68 43068.16 48033.40 2020-10-23 00:33:33.000 297 21263.99 420.70 43068.17 48033.44 2020-10-23 00:33:34.000 297 21263.99 420.68 43068.17 48033.40 2020-10-23 00:33:35.000 297 21264.00 420.67 43068.17 48033.44 2020-10-23 00:33:36.000 297 21263.98 420.65 43068.18 48033.42 2020-10-23 00:33:37.000 297 21263.96 420.64 43068.19 48033.47 2020-10-23 00:33:38.000 297 21263.95 420.62 43068.21 48033.47 2020-10-23 00:33:39.000 297 21263.95 420.59 43068.21 48033.43 2020-10-23 00:33:40.000 297 21263.93 420.58 43068.20 48033.45 2020-10-23 00:33:41.000 297 21263.91 420.60 43068.23 48033.48 2020-10-23 00:33:42.000 297 21263.91 420.59 43068.27 48033.45 2020-10-23 00:33:43.000 297 21263.93 420.55 43068.26 48033.49 2020-10-23 00:33:44.000 297 21263.91 420.56 43068.24 48033.48 2020-10-23 00:33:45.000 297 21263.90 420.53 43068.26 48033.46 2020-10-23 00:33:46.000 297 21263.88 420.52 43068.25 48033.49 2020-10-23 00:33:47.000 297 21263.93 420.54 43068.27 48033.44 2020-10-23 00:33:48.000 297 21263.93 420.54 43068.26 48033.48 2020-10-23 00:33:49.000 297 21263.91 420.54 43068.28 48033.46 2020-10-23 00:33:50.000 297 21263.95 420.52 43068.28 48033.48 2020-10-23 00:33:51.000 297 21263.95 420.49 43068.26 48033.49 2020-10-23 00:33:52.000 297 21263.92 420.49 43068.28 48033.45 2020-10-23 00:33:53.000 297 21263.92 420.49 43068.29 48033.50 2020-10-23 00:33:54.000 297 21263.93 420.48 43068.28 48033.50 2020-10-23 00:33:55.000 297 21263.93 420.49 43068.28 48033.49 2020-10-23 00:33:56.000 297 21263.94 420.47 43068.28 48033.49 2020-10-23 00:33:57.000 297 21263.99 420.44 43068.28 48033.48 2020-10-23 00:33:58.000 297 21264.00 420.45 43068.30 48033.50 2020-10-23 00:33:59.000 297 21264.00 420.44 43068.26 48033.48 2020-10-23 00:34:00.000 297 21263.99 420.44 43068.27 48033.48 2020-10-23 00:34:01.000 297 21264.00 420.43 43068.27 48033.52 2020-10-23 00:34:02.000 297 21263.99 420.43 43068.28 48033.49 2020-10-23 00:34:03.000 297 21263.94 420.47 43068.30 48033.47 2020-10-23 00:34:04.000 297 21263.94 420.48 43068.28 48033.51 2020-10-23 00:34:05.000 297 21263.92 420.47 43068.24 48033.46 2020-10-23 00:34:06.000 297 21263.93 420.44 43068.25 48033.46 2020-10-23 00:34:07.000 297 21263.93 420.44 43068.26 48033.45 2020-10-23 00:34:08.000 297 21263.90 420.47 43068.26 48033.46 2020-10-23 00:34:09.000 297 21263.91 420.46 43068.24 48033.40 2020-10-23 00:34:10.000 297 21263.93 420.45 43068.22 48033.44 2020-10-23 00:34:11.000 297 21263.90 420.41 43068.25 48033.42 2020-10-23 00:34:12.000 297 21263.91 420.43 43068.26 48033.43 2020-10-23 00:34:13.000 297 21263.93 420.43 43068.27 48033.42 2020-10-23 00:34:14.000 297 21263.92 420.41 43068.25 48033.44 2020-10-23 00:34:15.000 297 21263.89 420.39 43068.25 48033.44 2020-10-23 00:34:16.000 297 21263.92 420.41 43068.24 48033.42 2020-10-23 00:34:17.000 297 21263.92 420.42 43068.25 48033.43 2020-10-23 00:34:18.000 297 21263.92 420.39 43068.25 48033.38 2020-10-23 00:34:19.000 297 21263.90 420.39 43068.24 48033.44 2020-10-23 00:34:20.000 297 21263.92 420.39 43068.22 48033.40 2020-10-23 00:34:21.000 297 21263.94 420.38 43068.24 48033.44 2020-10-23 00:34:22.000 297 21263.91 420.39 43068.29 48033.44 2020-10-23 00:34:23.000 297 21263.91 420.40 43068.27 48033.42 2020-10-23 00:34:24.000 297 21263.93 420.38 43068.24 48033.45 2020-10-23 00:34:25.000 297 21263.93 420.41 43068.23 48033.46 2020-10-23 00:34:26.000 297 21263.93 420.41 43068.28 48033.42 2020-10-23 00:34:27.000 297 21263.89 420.39 43068.27 48033.46 2020-10-23 00:34:28.000 297 21263.87 420.41 43068.27 48033.45 2020-10-23 00:34:29.000 297 21263.87 420.44 43068.25 48033.41 2020-10-23 00:34:30.000 297 21263.88 420.42 43068.27 48033.44 2020-10-23 00:34:31.000 297 21263.89 420.41 43068.28 48033.40 2020-10-23 00:34:32.000 297 21263.84 420.41 43068.28 48033.44 2020-10-23 00:34:33.000 297 21263.84 420.43 43068.24 48033.35 2020-10-23 00:34:34.000 297 21263.80 420.44 43068.22 48033.38 2020-10-23 00:34:35.000 297 21263.80 420.43 43068.22 48033.38 2020-10-23 00:34:36.000 297 21263.79 420.47 43068.24 48033.37 2020-10-23 00:34:37.000 297 21263.79 420.49 43068.23 48033.39 2020-10-23 00:34:38.000 297 21263.77 420.52 43068.21 48033.32 2020-10-23 00:34:39.000 297 21263.76 420.55 43068.18 48033.35 2020-10-23 00:34:40.000 297 21263.78 420.56 43068.20 48033.30 2020-10-23 00:34:41.000 297 21263.74 420.58 43068.17 48033.28 2020-10-23 00:34:42.000 297 21263.72 420.59 43068.19 48033.29 2020-10-23 00:34:43.000 297 21263.72 420.58 43068.13 48033.27 2020-10-23 00:34:44.000 297 21263.72 420.58 43068.14 48033.25 2020-10-23 00:34:45.000 297 21263.70 420.60 43068.15 48033.28 2020-10-23 00:34:46.000 297 21263.73 420.60 43068.12 48033.26 2020-10-23 00:34:47.000 297 21263.71 420.60 43068.11 48033.22 2020-10-23 00:34:48.000 297 21263.71 420.59 43068.14 48033.24 2020-10-23 00:34:49.000 297 21263.70 420.62 43068.13 48033.23 2020-10-23 00:34:50.000 297 21263.72 420.63 43068.13 48033.22 2020-10-23 00:34:51.000 297 21263.68 420.66 43068.12 48033.23 2020-10-23 00:34:52.000 297 21263.70 420.66 43068.07 48033.20 2020-10-23 00:34:53.000 297 21263.69 420.68 43068.06 48033.17 2020-10-23 00:34:54.000 297 21263.74 420.73 43068.04 48033.20 2020-10-23 00:34:55.000 297 21263.74 420.73 43068.03 48033.23 2020-10-23 00:34:56.000 297 21263.74 420.74 43068.02 48033.20 2020-10-23 00:34:57.000 297 21263.73 420.73 43068.03 48033.17 2020-10-23 00:34:58.000 297 21263.74 420.75 43068.04 48033.15 2020-10-23 00:34:59.000 297 21263.73 420.74 43068.04 48033.17 2020-10-23 00:35:00.000 297 21263.69 420.75 43068.00 48033.15 2020-10-23 00:35:01.000 297 21263.69 420.73 43067.98 48033.13 2020-10-23 00:35:02.000 297 21263.70 420.74 43068.00 48033.12 2020-10-23 00:35:03.000 297 21263.67 420.73 43067.98 48033.12 2020-10-23 00:35:04.000 297 21263.67 420.74 43068.01 48033.09 2020-10-23 00:35:05.000 297 21263.70 420.77 43067.98 48033.09 2020-10-23 00:35:06.000 297 21263.67 420.77 43067.92 48033.09 2020-10-23 00:35:07.000 297 21263.69 420.78 43067.98 48033.10 2020-10-23 00:35:08.000 297 21263.69 420.76 43067.96 48033.06 2020-10-23 00:35:09.000 297 21263.68 420.81 43067.94 48033.09 2020-10-23 00:35:10.000 297 21263.71 420.84 43067.93 48033.07 2020-10-23 00:35:11.000 297 21263.76 420.87 43067.89 48033.09 2020-10-23 00:35:12.000 297 21263.77 420.91 43067.88 48033.06 2020-10-23 00:35:13.000 297 21263.78 420.92 43067.89 48033.03 2020-10-23 00:35:14.000 297 21263.79 420.93 43067.90 48033.05 2020-10-23 00:35:15.000 297 21263.78 420.91 43067.89 48033.06 2020-10-23 00:35:16.000 297 21263.76 420.93 43067.88 48033.04 2020-10-23 00:35:17.000 297 21263.74 420.96 43067.87 48033.05 2020-10-23 00:35:18.000 297 21263.76 420.97 43067.89 48033.06 2020-10-23 00:35:19.000 297 21263.78 420.95 43067.88 48033.02 2020-10-23 00:35:20.000 297 21263.74 420.96 43067.90 48033.05 2020-10-23 00:35:21.000 297 21263.75 421.00 43067.85 48033.04 2020-10-23 00:35:22.000 297 21263.75 421.01 43067.84 48033.05 2020-10-23 00:35:23.000 297 21263.77 421.00 43067.85 48033.02 2020-10-23 00:35:24.000 297 21263.75 421.03 43067.85 48033.04 2020-10-23 00:35:25.000 297 21263.73 421.04 43067.86 48033.04 2020-10-23 00:35:26.000 297 21263.76 421.05 43067.83 48032.99 2020-10-23 00:35:27.000 297 21263.74 421.02 43067.86 48033.02 2020-10-23 00:35:28.000 297 21263.67 420.99 43067.89 48033.04 2020-10-23 00:35:29.000 297 21263.65 421.00 43067.92 48033.02 2020-10-23 00:35:30.000 297 21263.68 421.05 43067.92 48033.02 2020-10-23 00:35:31.000 297 21263.66 421.09 43067.89 48033.05 2020-10-23 00:35:32.000 297 21263.66 421.10 43067.91 48032.99 2020-10-23 00:35:33.000 297 21263.63 421.13 43067.89 48033.03 2020-10-23 00:35:34.000 297 21263.60 421.15 43067.92 48033.06 2020-10-23 00:35:35.000 297 21263.60 421.14 43067.88 48033.01 2020-10-23 00:35:36.000 297 21263.59 421.15 43067.89 48033.00 2020-10-23 00:35:37.000 297 21263.63 421.15 43067.88 48033.01 2020-10-23 00:35:38.000 297 21263.63 421.17 43067.88 48033.02 2020-10-23 00:35:39.000 297 21263.63 421.19 43067.85 48032.99 2020-10-23 00:35:40.000 297 21263.63 421.19 43067.88 48033.00 2020-10-23 00:35:41.000 297 21263.62 421.18 43067.87 48033.00 2020-10-23 00:35:42.000 297 21263.64 421.20 43067.87 48033.01 2020-10-23 00:35:43.000 297 21263.65 421.19 43067.86 48032.98 2020-10-23 00:35:44.000 297 21263.64 421.21 43067.87 48033.02 2020-10-23 00:35:45.000 297 21263.66 421.20 43067.85 48032.99 2020-10-23 00:35:46.000 297 21263.65 421.20 43067.83 48033.03 2020-10-23 00:35:47.000 297 21263.65 421.21 43067.87 48033.00 2020-10-23 00:35:48.000 297 21263.67 421.20 43067.83 48033.04 2020-10-23 00:35:49.000 297 21263.70 421.21 43067.82 48032.99 2020-10-23 00:35:50.000 297 21263.66 421.24 43067.83 48033.00 2020-10-23 00:35:51.000 297 21263.67 421.23 43067.85 48033.03 2020-10-23 00:35:52.000 297 21263.70 421.23 43067.85 48033.01 2020-10-23 00:35:53.000 297 21263.67 421.28 43067.82 48033.00 2020-10-23 00:35:54.000 297 21263.68 421.26 43067.83 48033.00 2020-10-23 00:35:55.000 297 21263.70 421.25 43067.84 48033.05 2020-10-23 00:35:56.000 297 21263.69 421.27 43067.86 48033.01 2020-10-23 00:35:57.000 297 21263.69 421.24 43067.85 48033.02 2020-10-23 00:35:58.000 297 21263.71 421.23 43067.87 48033.03 2020-10-23 00:35:59.000 297 21263.70 421.23 43067.86 48033.01 2020-10-23 00:36:00.000 297 21263.68 421.27 43067.88 48033.02 2020-10-23 00:36:01.000 297 21263.66 421.29 43067.86 48033.03 2020-10-23 00:36:02.000 297 21263.67 421.27 43067.83 48033.02 2020-10-23 00:36:03.000 297 21263.66 421.29 43067.84 48033.01 2020-10-23 00:36:04.000 297 21263.65 421.28 43067.85 48033.01 2020-10-23 00:36:05.000 297 21263.66 421.27 43067.88 48033.03 2020-10-23 00:36:06.000 297 21263.66 421.28 43067.87 48032.98 2020-10-23 00:36:07.000 297 21263.67 421.27 43067.87 48033.04 2020-10-23 00:36:08.000 297 21263.66 421.29 43067.82 48032.99 2020-10-23 00:36:09.000 297 21263.65 421.31 43067.81 48033.06 2020-10-23 00:36:10.000 297 21263.67 421.32 43067.84 48033.00 2020-10-23 00:36:11.000 297 21263.70 421.32 43067.84 48033.01 2020-10-23 00:36:12.000 297 21263.72 421.33 43067.83 48033.04 2020-10-23 00:36:13.000 297 21263.70 421.37 43067.82 48033.01 2020-10-23 00:36:14.000 297 21263.76 421.38 43067.80 48033.02 2020-10-23 00:36:15.000 297 21263.75 421.37 43067.79 48033.05 2020-10-23 00:36:16.000 297 21263.76 421.35 43067.79 48033.02 2020-10-23 00:36:17.000 297 21263.74 421.35 43067.79 48032.98 2020-10-23 00:36:18.000 297 21263.77 421.37 43067.83 48033.02 2020-10-23 00:36:19.000 297 21263.78 421.37 43067.83 48033.03 2020-10-23 00:36:20.000 297 21263.78 421.38 43067.83 48033.00 2020-10-23 00:36:21.000 297 21263.78 421.42 43067.78 48033.01 2020-10-23 00:36:22.000 297 21263.84 421.43 43067.76 48033.01 2020-10-23 00:36:23.000 297 21263.85 421.43 43067.76 48033.03 2020-10-23 00:36:24.000 297 21263.84 421.44 43067.71 48033.00 2020-10-23 00:36:25.000 297 21263.85 421.45 43067.71 48033.02 2020-10-23 00:36:26.000 297 21263.86 421.49 43067.71 48032.96 2020-10-23 00:36:27.000 297 21263.84 421.49 43067.72 48032.98 2020-10-23 00:36:28.000 297 21263.85 421.49 43067.69 48032.97 2020-10-23 00:36:29.000 297 21263.84 421.48 43067.69 48032.96 2020-10-23 00:36:30.000 297 21263.83 421.49 43067.69 48032.96 2020-10-23 00:36:31.000 297 21263.82 421.51 43067.69 48032.96 2020-10-23 00:36:32.000 297 21263.81 421.53 43067.71 48032.95 2020-10-23 00:36:33.000 297 21263.83 421.57 43067.70 48032.97 2020-10-23 00:36:34.000 297 21263.81 421.61 43067.66 48032.96 2020-10-23 00:36:35.000 297 21263.80 421.64 43067.62 48032.93 2020-10-23 00:36:36.000 297 21263.80 421.66 43067.61 48032.87 2020-10-23 00:36:37.000 297 21263.79 421.67 43067.58 48032.87 2020-10-23 00:36:38.000 297 21263.81 421.69 43067.58 48032.83 2020-10-23 00:36:39.000 297 21263.77 421.68 43067.57 48032.82 2020-10-23 00:36:40.000 297 21263.76 421.69 43067.55 48032.80 2020-10-23 00:36:41.000 297 21263.75 421.68 43067.52 48032.79 2020-10-23 00:36:42.000 297 21263.76 421.67 43067.53 48032.81 2020-10-23 00:36:43.000 297 21263.76 421.69 43067.50 48032.76 2020-10-23 00:36:44.000 297 21263.76 421.68 43067.51 48032.76 2020-10-23 00:36:45.000 297 21263.76 421.68 43067.51 48032.77 2020-10-23 00:36:46.000 297 21263.73 421.68 43067.46 48032.72 2020-10-23 00:36:47.000 297 21263.73 421.69 43067.44 48032.76 2020-10-23 00:36:48.000 297 21263.74 421.73 43067.46 48032.72 2020-10-23 00:36:49.000 297 21263.75 421.72 43067.46 48032.73 2020-10-23 00:36:50.000 297 21263.74 421.74 43067.44 48032.71 2020-10-23 00:36:51.000 297 21263.75 421.74 43067.43 48032.69 2020-10-23 00:36:52.000 297 21263.76 421.74 43067.44 48032.71 2020-10-23 00:36:53.000 297 21263.76 421.73 43067.42 48032.68 2020-10-23 00:36:54.000 297 21263.76 421.71 43067.45 48032.68 2020-10-23 00:36:55.000 297 21263.74 421.75 43067.43 48032.69 2020-10-23 00:36:56.000 297 21263.73 421.74 43067.43 48032.69 2020-10-23 00:36:57.000 297 21263.75 421.71 43067.42 48032.65 2020-10-23 00:36:58.000 297 21263.76 421.68 43067.46 48032.68 2020-10-23 00:36:59.000 297 21263.76 421.70 43067.46 48032.68 2020-10-23 00:37:00.000 297 21263.75 421.71 43067.43 48032.67 2020-10-23 00:37:01.000 297 21263.75 421.71 43067.42 48032.65 2020-10-23 00:37:02.000 297 21263.72 421.73 43067.41 48032.65 2020-10-23 00:37:03.000 297 21263.71 421.75 43067.43 48032.65 2020-10-23 00:37:04.000 297 21263.71 421.74 43067.44 48032.67 2020-10-23 00:37:05.000 297 21263.73 421.73 43067.43 48032.64 2020-10-23 00:37:06.000 297 21263.72 421.74 43067.42 48032.63 2020-10-23 00:37:07.000 297 21263.71 421.74 43067.38 48032.64 2020-10-23 00:37:08.000 297 21263.73 421.75 43067.41 48032.63 2020-10-23 00:37:09.000 297 21263.72 421.72 43067.39 48032.62 2020-10-23 00:37:10.000 297 21263.70 421.74 43067.38 48032.62 2020-10-23 00:37:11.000 297 21263.66 421.73 43067.36 48032.61 2020-10-23 00:37:12.000 297 21263.64 421.70 43067.38 48032.56 2020-10-23 00:37:13.000 297 21263.67 421.66 43067.38 48032.60 2020-10-23 00:37:14.000 297 21263.69 421.65 43067.40 48032.62 2020-10-23 00:37:15.000 297 21263.68 421.68 43067.40 48032.65 2020-10-23 00:37:16.000 297 21263.68 421.66 43067.44 48032.61 2020-10-23 00:37:17.000 297 21263.69 421.66 43067.43 48032.65 2020-10-23 00:37:18.000 297 21263.68 421.63 43067.41 48032.65 2020-10-23 00:37:19.000 297 21263.66 421.64 43067.41 48032.64 2020-10-23 00:37:20.000 297 21263.68 421.64 43067.42 48032.65 2020-10-23 00:37:21.000 297 21263.68 421.66 43067.43 48032.67 2020-10-23 00:37:22.000 297 21263.66 421.67 43067.43 48032.64 2020-10-23 00:37:23.000 297 21263.70 421.68 43067.43 48032.64 2020-10-23 00:37:24.000 297 21263.68 421.68 43067.41 48032.65 2020-10-23 00:37:25.000 297 21263.70 421.68 43067.41 48032.66 2020-10-23 00:37:26.000 297 21263.72 421.67 43067.44 48032.64 2020-10-23 00:37:27.000 297 21263.71 421.67 43067.44 48032.65 2020-10-23 00:37:28.000 297 21263.72 421.64 43067.43 48032.63 2020-10-23 00:37:29.000 297 21263.74 421.64 43067.42 48032.67 2020-10-23 00:37:30.000 297 21263.74 421.63 43067.43 48032.71 2020-10-23 00:37:31.000 297 21263.72 421.62 43067.46 48032.71 2020-10-23 00:37:32.000 297 21263.72 421.64 43067.44 48032.68 2020-10-23 00:37:33.000 297 21263.72 421.62 43067.47 48032.67 2020-10-23 00:37:34.000 297 21263.70 421.63 43067.45 48032.73 2020-10-23 00:37:35.000 297 21263.67 421.63 43067.46 48032.67 2020-10-23 00:37:36.000 297 21263.70 421.64 43067.49 48032.72 2020-10-23 00:37:37.000 297 21263.68 421.62 43067.48 48032.70 2020-10-23 00:37:38.000 297 21263.70 421.61 43067.47 48032.75 2020-10-23 00:37:39.000 297 21263.68 421.64 43067.47 48032.70 2020-10-23 00:37:40.000 297 21263.68 421.64 43067.48 48032.73 2020-10-23 00:37:41.000 297 21263.70 421.65 43067.50 48032.70 2020-10-23 00:37:42.000 297 21263.70 421.66 43067.49 48032.73 2020-10-23 00:37:43.000 297 21263.71 421.67 43067.48 48032.71 2020-10-23 00:37:44.000 297 21263.67 421.66 43067.51 48032.69 2020-10-23 00:37:45.000 297 21263.68 421.65 43067.49 48032.74 2020-10-23 00:37:46.000 297 21263.69 421.65 43067.50 48032.73 2020-10-23 00:37:47.000 297 21263.70 421.67 43067.47 48032.69 2020-10-23 00:37:48.000 297 21263.69 421.66 43067.50 48032.69 2020-10-23 00:37:49.000 297 21263.68 421.65 43067.48 48032.72 2020-10-23 00:37:50.000 297 21263.70 421.65 43067.49 48032.71 2020-10-23 00:37:51.000 297 21263.70 421.67 43067.48 48032.71 2020-10-23 00:37:52.000 297 21263.74 421.68 43067.48 48032.73 2020-10-23 00:37:53.000 297 21263.75 421.64 43067.49 48032.72 2020-10-23 00:37:54.000 297 21263.78 421.65 43067.50 48032.71 2020-10-23 00:37:55.000 297 21263.80 421.62 43067.48 48032.76 2020-10-23 00:37:56.000 297 21263.79 421.66 43067.49 48032.77 2020-10-23 00:37:57.000 297 21263.80 421.66 43067.51 48032.75 2020-10-23 00:37:58.000 297 21263.76 421.65 43067.53 48032.76 2020-10-23 00:37:59.000 297 21263.78 421.65 43067.54 48032.77 2020-10-23 00:38:00.000 297 21263.78 421.67 43067.53 48032.75 2020-10-23 00:38:01.000 297 21263.82 421.69 43067.51 48032.79 2020-10-23 00:38:02.000 297 21263.82 421.68 43067.49 48032.78 2020-10-23 00:38:03.000 297 21263.84 421.68 43067.49 48032.74 2020-10-23 00:38:04.000 297 21263.84 421.66 43067.49 48032.76 2020-10-23 00:38:05.000 297 21263.82 421.66 43067.51 48032.77 2020-10-23 00:38:06.000 297 21263.82 421.68 43067.52 48032.77 2020-10-23 00:38:07.000 297 21263.83 421.71 43067.48 48032.76 2020-10-23 00:38:08.000 297 21263.84 421.70 43067.47 48032.75 2020-10-23 00:38:09.000 297 21263.82 421.71 43067.46 48032.75 2020-10-23 00:38:10.000 297 21263.84 421.71 43067.48 48032.76 2020-10-23 00:38:11.000 297 21263.83 421.71 43067.48 48032.76 2020-10-23 00:38:12.000 297 21263.82 421.71 43067.48 48032.76 2020-10-23 00:38:13.000 297 21263.85 421.72 43067.43 48032.74 2020-10-23 00:38:14.000 297 21263.82 421.73 43067.44 48032.75 2020-10-23 00:38:15.000 297 21263.79 421.74 43067.48 48032.73 2020-10-23 00:38:16.000 297 21263.80 421.74 43067.45 48032.76 2020-10-23 00:38:17.000 297 21263.80 421.75 43067.46 48032.72 2020-10-23 00:38:18.000 297 21263.82 421.76 43067.45 48032.72 2020-10-23 00:38:19.000 297 21263.85 421.77 43067.43 48032.72 2020-10-23 00:38:20.000 297 21263.83 421.79 43067.42 48032.71 2020-10-23 00:38:21.000 297 21263.83 421.81 43067.40 48032.73 2020-10-23 00:38:22.000 297 21263.82 421.78 43067.42 48032.70 2020-10-23 00:38:23.000 297 21263.86 421.78 43067.40 48032.68 2020-10-23 00:38:24.000 297 21263.84 421.78 43067.40 48032.70 2020-10-23 00:38:25.000 297 21263.83 421.76 43067.40 48032.69 2020-10-23 00:38:26.000 297 21263.84 421.76 43067.39 48032.71 2020-10-23 00:38:27.000 297 21263.87 421.74 43067.41 48032.70 2020-10-23 00:38:28.000 297 21263.87 421.73 43067.42 48032.72 2020-10-23 00:38:29.000 297 21263.88 421.74 43067.44 48032.75 2020-10-23 00:38:30.000 297 21263.87 421.73 43067.44 48032.71 2020-10-23 00:38:31.000 297 21263.87 421.74 43067.46 48032.70 2020-10-23 00:38:32.000 297 21263.89 421.73 43067.46 48032.75 2020-10-23 00:38:33.000 297 21263.89 421.72 43067.43 48032.72 2020-10-23 00:38:34.000 297 21263.90 421.71 43067.42 48032.71 2020-10-23 00:38:35.000 297 21263.89 421.71 43067.41 48032.75 2020-10-23 00:38:36.000 297 21263.89 421.70 43067.40 48032.77 2020-10-23 00:38:37.000 297 21263.92 421.67 43067.38 48032.72 2020-10-23 00:38:38.000 297 21263.92 421.67 43067.38 48032.76 2020-10-23 00:38:39.000 297 21263.92 421.67 43067.42 48032.71 2020-10-23 00:38:40.000 297 21263.89 421.66 43067.40 48032.77 2020-10-23 00:38:41.000 297 21263.90 421.67 43067.42 48032.74 2020-10-23 00:38:42.000 297 21263.91 421.66 43067.41 48032.77 2020-10-23 00:38:43.000 297 21263.90 421.65 43067.44 48032.74 2020-10-23 00:38:44.000 297 21263.93 421.61 43067.46 48032.77 2020-10-23 00:38:45.000 297 21263.94 421.60 43067.46 48032.78 2020-10-23 00:38:46.000 297 21263.93 421.58 43067.47 48032.78 2020-10-23 00:38:47.000 297 21263.91 421.56 43067.47 48032.81 2020-10-23 00:38:48.000 297 21263.96 421.56 43067.47 48032.81 2020-10-23 00:38:49.000 297 21263.98 421.58 43067.47 48032.81 2020-10-23 00:38:50.000 297 21263.96 421.61 43067.47 48032.83 2020-10-23 00:38:51.000 297 21263.97 421.59 43067.53 48032.84 2020-10-23 00:38:52.000 297 21263.98 421.56 43067.48 48032.87 2020-10-23 00:38:53.000 297 21263.99 421.56 43067.48 48032.88 2020-10-23 00:38:54.000 297 21263.98 421.56 43067.49 48032.84 2020-10-23 00:38:55.000 297 21263.99 421.58 43067.48 48032.84 2020-10-23 00:38:56.000 297 21264.00 421.58 43067.49 48032.91 2020-10-23 00:38:57.000 297 21264.00 421.57 43067.49 48032.88 2020-10-23 00:38:58.000 297 21264.03 421.57 43067.51 48032.86 2020-10-23 00:38:59.000 297 21264.06 421.57 43067.50 48032.88 2020-10-23 00:39:00.000 297 21264.05 421.57 43067.49 48032.90 2020-10-23 00:39:01.000 297 21264.05 421.61 43067.47 48032.88 2020-10-23 00:39:02.000 297 21264.03 421.60 43067.47 48032.88 2020-10-23 00:39:03.000 297 21264.07 421.58 43067.49 48032.88 2020-10-23 00:39:04.000 297 21264.07 421.61 43067.47 48032.86 2020-10-23 00:39:05.000 297 21264.07 421.61 43067.48 48032.88 2020-10-23 00:39:06.000 297 21264.09 421.60 43067.51 48032.90 2020-10-23 00:39:07.000 297 21264.09 421.60 43067.49 48032.89 2020-10-23 00:39:08.000 297 21264.07 421.60 43067.49 48032.86 2020-10-23 00:39:09.000 297 21264.06 421.60 43067.51 48032.90 2020-10-23 00:39:10.000 297 21264.05 421.58 43067.53 48032.90 2020-10-23 00:39:11.000 297 21264.09 421.57 43067.55 48032.87 2020-10-23 00:39:12.000 297 21264.07 421.56 43067.54 48032.92 2020-10-23 00:39:13.000 297 21264.05 421.56 43067.51 48032.89 2020-10-23 00:39:14.000 297 21264.07 421.54 43067.48 48032.92 2020-10-23 00:39:15.000 297 21264.08 421.52 43067.51 48032.89 2020-10-23 00:39:16.000 297 21264.10 421.50 43067.54 48032.94 2020-10-23 00:39:17.000 297 21264.09 421.49 43067.54 48032.91 2020-10-23 00:39:18.000 297 21264.07 421.47 43067.54 48032.95 2020-10-23 00:39:19.000 297 21264.06 421.45 43067.58 48032.94 2020-10-23 00:39:20.000 297 21264.08 421.46 43067.58 48032.92 2020-10-23 00:39:21.000 297 21264.11 421.43 43067.57 48032.97 2020-10-23 00:39:22.000 297 21264.10 421.42 43067.59 48032.99 2020-10-23 00:39:23.000 297 21264.08 421.41 43067.61 48032.93 2020-10-23 00:39:24.000 297 21264.10 421.42 43067.60 48032.94 2020-10-23 00:39:25.000 297 21264.10 421.40 43067.59 48032.99 2020-10-23 00:39:26.000 297 21264.07 421.38 43067.58 48032.94 2020-10-23 00:39:27.000 297 21264.07 421.38 43067.57 48032.96 2020-10-23 00:39:28.000 297 21264.07 421.37 43067.62 48033.00 2020-10-23 00:39:29.000 297 21264.10 421.33 43067.63 48032.95 2020-10-23 00:39:30.000 297 21264.07 421.32 43067.60 48032.98 2020-10-23 00:39:31.000 297 21264.08 421.32 43067.58 48032.98 2020-10-23 00:39:32.000 297 21264.12 421.31 43067.58 48033.01 2020-10-23 00:39:33.000 297 21264.12 421.31 43067.60 48032.97 2020-10-23 00:39:34.000 297 21264.10 421.29 43067.62 48032.97 2020-10-23 00:39:35.000 297 21264.12 421.28 43067.65 48032.98 2020-10-23 00:39:36.000 297 21264.11 421.30 43067.63 48032.97 2020-10-23 00:39:37.000 297 21264.10 421.29 43067.64 48032.98 2020-10-23 00:39:38.000 297 21264.12 421.28 43067.65 48033.00 2020-10-23 00:39:39.000 297 21264.12 421.27 43067.64 48032.99 2020-10-23 00:39:40.000 297 21264.12 421.28 43067.63 48032.99 2020-10-23 00:39:41.000 297 21264.11 421.29 43067.62 48033.02 2020-10-23 00:39:42.000 297 21264.13 421.28 43067.61 48032.99 2020-10-23 00:39:43.000 297 21264.12 421.28 43067.61 48033.03 2020-10-23 00:39:44.000 297 21264.12 421.27 43067.62 48033.00 2020-10-23 00:39:45.000 297 21264.16 421.26 43067.63 48033.01 2020-10-23 00:39:46.000 297 21264.16 421.28 43067.62 48032.97 2020-10-23 00:39:47.000 297 21264.14 421.27 43067.58 48032.99 2020-10-23 00:39:48.000 297 21264.17 421.25 43067.55 48032.99 2020-10-23 00:39:49.000 297 21264.18 421.25 43067.58 48033.01 2020-10-23 00:39:50.000 297 21264.17 421.24 43067.57 48032.98 2020-10-23 00:39:51.000 297 21264.17 421.23 43067.61 48033.00 2020-10-23 00:39:52.000 297 21264.15 421.24 43067.61 48032.99 2020-10-23 00:39:53.000 297 21264.15 421.21 43067.60 48032.96 2020-10-23 00:39:54.000 297 21264.18 421.20 43067.58 48033.01 2020-10-23 00:39:55.000 297 21264.20 421.20 43067.60 48033.01 2020-10-23 00:39:56.000 297 21264.21 421.23 43067.58 48032.96 2020-10-23 00:39:57.000 297 21264.22 421.19 43067.55 48033.00 2020-10-23 00:39:58.000 297 21264.21 421.18 43067.56 48033.00 2020-10-23 00:39:59.000 297 21264.20 421.21 43067.58 48032.99 2020-10-23 00:40:00.000 297 21264.21 421.22 43067.55 48033.00 2020-10-23 00:40:01.000 297 21264.20 421.22 43067.56 48033.01 2020-10-23 00:40:02.000 297 21264.24 421.21 43067.55 48032.98 2020-10-23 00:40:03.000 297 21264.26 421.20 43067.55 48033.00 2020-10-23 00:40:04.000 297 21264.26 421.21 43067.52 48032.96 2020-10-23 00:40:05.000 297 21264.22 421.19 43067.52 48032.98 2020-10-23 00:40:06.000 297 21264.20 421.22 43067.51 48032.97 2020-10-23 00:40:07.000 297 21264.21 421.19 43067.53 48032.94 2020-10-23 00:40:08.000 297 21264.23 421.20 43067.51 48032.94 2020-10-23 00:40:09.000 297 21264.22 421.18 43067.52 48032.96 2020-10-23 00:40:10.000 297 21264.22 421.20 43067.50 48032.95 2020-10-23 00:40:11.000 297 21264.20 421.21 43067.48 48032.96 2020-10-23 00:40:12.000 297 21264.21 421.19 43067.48 48032.93 2020-10-23 00:40:13.000 297 21264.20 421.19 43067.50 48032.92 2020-10-23 00:40:14.000 297 21264.22 421.18 43067.49 48032.92 2020-10-23 00:40:15.000 297 21264.20 421.18 43067.51 48032.99 2020-10-23 00:40:16.000 297 21264.22 421.17 43067.49 48032.94 2020-10-23 00:40:17.000 297 21264.25 421.16 43067.48 48032.94 2020-10-23 00:40:18.000 297 21264.24 421.14 43067.51 48032.99 2020-10-23 00:40:19.000 297 21264.27 421.12 43067.53 48032.98 2020-10-23 00:40:20.000 297 21264.29 421.13 43067.53 48032.97 2020-10-23 00:40:21.000 297 21264.29 421.12 43067.53 48033.00 2020-10-23 00:40:22.000 297 21264.29 421.11 43067.52 48032.99 2020-10-23 00:40:23.000 297 21264.28 421.12 43067.53 48032.96 2020-10-23 00:40:24.000 297 21264.27 421.11 43067.54 48033.02 2020-10-23 00:40:25.000 297 21264.27 421.10 43067.53 48033.01 2020-10-23 00:40:26.000 297 21264.28 421.09 43067.58 48033.02 2020-10-23 00:40:27.000 297 21264.29 421.08 43067.58 48033.02 2020-10-23 00:40:28.000 297 21264.29 421.08 43067.57 48033.08 2020-10-23 00:40:29.000 297 21264.29 421.09 43067.54 48033.01 2020-10-23 00:40:30.000 297 21264.33 421.10 43067.55 48033.03 2020-10-23 00:40:31.000 297 21264.33 421.08 43067.56 48033.06 2020-10-23 00:40:32.000 297 21264.29 421.08 43067.58 48033.03 2020-10-23 00:40:33.000 297 21264.28 421.07 43067.56 48033.04 2020-10-23 00:40:34.000 297 21264.29 421.07 43067.56 48033.03 2020-10-23 00:40:35.000 297 21264.32 421.07 43067.56 48033.06 2020-10-23 00:40:36.000 297 21264.31 421.07 43067.55 48033.03 2020-10-23 00:40:37.000 297 21264.32 421.08 43067.57 48033.04 2020-10-23 00:40:38.000 297 21264.33 421.13 43067.57 48033.00 2020-10-23 00:40:39.000 297 21264.35 421.11 43067.57 48033.04 2020-10-23 00:40:40.000 297 21264.33 421.09 43067.57 48033.03 2020-10-23 00:40:41.000 297 21264.35 421.09 43067.55 48033.02 2020-10-23 00:40:42.000 297 21264.39 421.08 43067.53 48033.01 2020-10-23 00:40:43.000 297 21264.36 421.09 43067.52 48033.03 2020-10-23 00:40:44.000 297 21264.37 421.08 43067.52 48033.06 2020-10-23 00:40:45.000 297 21264.37 421.06 43067.51 48033.04 2020-10-23 00:40:46.000 297 21264.36 421.07 43067.56 48033.03 2020-10-23 00:40:47.000 297 21264.35 421.11 43067.56 48033.04 2020-10-23 00:40:48.000 297 21264.33 421.11 43067.56 48033.07 2020-10-23 00:40:49.000 297 21264.33 421.12 43067.56 48033.07 2020-10-23 00:40:50.000 297 21264.32 421.14 43067.56 48033.02 2020-10-23 00:40:51.000 297 21264.32 421.14 43067.55 48033.04 2020-10-23 00:40:52.000 297 21264.32 421.16 43067.54 48033.04 2020-10-23 00:40:53.000 297 21264.33 421.17 43067.52 48033.02 2020-10-23 00:40:54.000 297 21264.32 421.15 43067.55 48033.06 2020-10-23 00:40:55.000 297 21264.31 421.16 43067.55 48033.05 2020-10-23 00:40:56.000 297 21264.33 421.19 43067.54 48033.03 2020-10-23 00:40:57.000 297 21264.32 421.18 43067.56 48033.04 2020-10-23 00:40:58.000 297 21264.34 421.16 43067.58 48033.06 2020-10-23 00:40:59.000 297 21264.36 421.13 43067.60 48033.03 2020-10-23 00:41:00.000 297 21264.34 421.16 43067.59 48033.07 2020-10-23 00:41:01.000 297 21264.37 421.13 43067.59 48033.07 2020-10-23 00:41:02.000 297 21264.37 421.14 43067.59 48033.05 2020-10-23 00:41:03.000 297 21264.38 421.16 43067.59 48033.07 2020-10-23 00:41:04.000 297 21264.37 421.16 43067.59 48033.07 2020-10-23 00:41:05.000 297 21264.35 421.16 43067.59 48033.07 2020-10-23 00:41:06.000 297 21264.34 421.16 43067.58 48033.02 2020-10-23 00:41:07.000 297 21264.35 421.16 43067.56 48033.05 2020-10-23 00:41:08.000 297 21264.36 421.16 43067.54 48033.06 2020-10-23 00:41:09.000 297 21264.39 421.16 43067.56 48033.00 2020-10-23 00:41:10.000 297 21264.38 421.16 43067.57 48033.04 2020-10-23 00:41:11.000 297 21264.37 421.17 43067.53 48033.04 2020-10-23 00:41:12.000 297 21264.35 421.17 43067.55 48033.07 2020-10-23 00:41:13.000 297 21264.37 421.17 43067.54 48033.04 2020-10-23 00:41:14.000 297 21264.36 421.18 43067.56 48033.01 2020-10-23 00:41:15.000 297 21264.37 421.17 43067.53 48033.06 2020-10-23 00:41:16.000 297 21264.41 421.17 43067.53 48033.05 2020-10-23 00:41:17.000 297 21264.38 421.19 43067.55 48033.03 2020-10-23 00:41:18.000 297 21264.40 421.17 43067.52 48033.02 2020-10-23 00:41:19.000 297 21264.37 421.17 43067.49 48033.01 2020-10-23 00:41:20.000 297 21264.39 421.18 43067.49 48032.99 2020-10-23 00:41:21.000 297 21264.38 421.20 43067.49 48033.00 2020-10-23 00:41:22.000 297 21264.39 421.18 43067.49 48033.03 2020-10-23 00:41:23.000 297 21264.38 421.17 43067.49 48033.01 2020-10-23 00:41:24.000 297 21264.39 421.15 43067.51 48033.01 2020-10-23 00:41:25.000 297 21264.42 421.13 43067.52 48033.03 2020-10-23 00:41:26.000 297 21264.42 421.10 43067.50 48033.02 2020-10-23 00:41:27.000 297 21264.43 421.08 43067.50 48033.02 2020-10-23 00:41:28.000 297 21264.40 421.07 43067.49 48033.05 2020-10-23 00:41:29.000 297 21264.40 421.10 43067.48 48032.99 2020-10-23 00:41:30.000 297 21264.39 421.11 43067.49 48032.99 2020-10-23 00:41:31.000 297 21264.39 421.12 43067.47 48033.05 2020-10-23 00:41:32.000 297 21264.43 421.11 43067.49 48033.00 2020-10-23 00:41:33.000 297 21264.43 421.10 43067.50 48032.99 2020-10-23 00:41:34.000 297 21264.40 421.08 43067.50 48033.02 2020-10-23 00:41:35.000 297 21264.40 421.06 43067.47 48033.01 2020-10-23 00:41:36.000 297 21264.41 421.05 43067.46 48032.99 2020-10-23 00:41:37.000 297 21264.41 421.06 43067.46 48033.01 2020-10-23 00:41:38.000 297 21264.38 421.10 43067.46 48033.01 2020-10-23 00:41:39.000 297 21264.39 421.08 43067.46 48033.00 2020-10-23 00:41:40.000 297 21264.40 421.08 43067.46 48032.97 2020-10-23 00:41:41.000 297 21264.42 421.06 43067.43 48032.97 2020-10-23 00:41:42.000 297 21264.40 421.04 43067.47 48032.97 2020-10-23 00:41:43.000 297 21264.43 421.00 43067.47 48033.01 2020-10-23 00:41:44.000 297 21264.45 420.98 43067.52 48033.01 2020-10-23 00:41:45.000 297 21264.44 420.98 43067.52 48033.03 2020-10-23 00:41:46.000 297 21264.44 420.95 43067.51 48033.00 2020-10-23 00:41:47.000 297 21264.44 420.89 43067.48 48033.01 2020-10-23 00:41:48.000 297 21264.43 420.88 43067.49 48033.08 2020-10-23 00:41:49.000 297 21264.40 420.88 43067.50 48033.07 2020-10-23 00:41:50.000 297 21264.42 420.88 43067.51 48033.03 2020-10-23 00:41:51.000 297 21264.39 420.88 43067.50 48033.04 2020-10-23 00:41:52.000 297 21264.41 420.86 43067.55 48033.08 2020-10-23 00:41:53.000 297 21264.42 420.86 43067.54 48033.05 2020-10-23 00:41:54.000 297 21264.37 420.84 43067.52 48033.09 2020-10-23 00:41:55.000 297 21264.39 420.84 43067.54 48033.08 2020-10-23 00:41:56.000 297 21264.40 420.86 43067.53 48033.03 2020-10-23 00:41:57.000 297 21264.38 420.87 43067.50 48033.06 2020-10-23 00:41:58.000 297 21264.36 420.89 43067.47 48033.06 2020-10-23 00:41:59.000 297 21264.38 420.91 43067.49 48033.03 2020-10-23 00:42:00.000 297 21264.38 420.90 43067.44 48033.01 2020-10-23 00:42:01.000 297 21264.35 420.90 43067.44 48033.00 2020-10-23 00:42:02.000 297 21264.39 420.88 43067.47 48032.98 2020-10-23 00:42:03.000 297 21264.40 420.86 43067.46 48033.00 2020-10-23 00:42:04.000 297 21264.40 420.88 43067.49 48033.01 2020-10-23 00:42:05.000 297 21264.41 420.88 43067.46 48032.95 2020-10-23 00:42:06.000 297 21264.40 420.87 43067.45 48032.99 2020-10-23 00:42:07.000 297 21264.38 420.87 43067.43 48032.96 2020-10-23 00:42:08.000 297 21264.37 420.88 43067.43 48032.98 2020-10-23 00:42:09.000 297 21264.36 420.87 43067.42 48032.95 2020-10-23 00:42:10.000 297 21264.34 420.87 43067.44 48032.96 2020-10-23 00:42:11.000 297 21264.34 420.88 43067.46 48032.96 2020-10-23 00:42:12.000 297 21264.31 420.89 43067.45 48032.95 2020-10-23 00:42:13.000 297 21264.36 420.90 43067.42 48032.92 2020-10-23 00:42:14.000 297 21264.34 420.90 43067.41 48032.90 2020-10-23 00:42:15.000 297 21264.34 420.91 43067.41 48032.93 2020-10-23 00:42:16.000 297 21264.36 420.92 43067.40 48032.94 2020-10-23 00:42:17.000 297 21264.35 420.90 43067.40 48032.92 2020-10-23 00:42:18.000 297 21264.37 420.84 43067.42 48032.92 2020-10-23 00:42:19.000 297 21264.35 420.85 43067.39 48032.95 2020-10-23 00:42:20.000 297 21264.38 420.81 43067.42 48032.92 2020-10-23 00:42:21.000 297 21264.38 420.81 43067.42 48032.96 2020-10-23 00:42:22.000 297 21264.39 420.81 43067.44 48032.94 2020-10-23 00:42:23.000 297 21264.41 420.80 43067.45 48032.94 2020-10-23 00:42:24.000 297 21264.42 420.78 43067.44 48032.95 2020-10-23 00:42:25.000 297 21264.40 420.76 43067.45 48032.98 2020-10-23 00:42:26.000 297 21264.36 420.78 43067.43 48032.97 2020-10-23 00:42:27.000 297 21264.36 420.78 43067.43 48032.99 2020-10-23 00:42:28.000 297 21264.38 420.80 43067.44 48032.98 2020-10-23 00:42:29.000 297 21264.38 420.79 43067.47 48032.93 2020-10-23 00:42:30.000 297 21264.37 420.78 43067.46 48032.95 2020-10-23 00:42:31.000 297 21264.41 420.78 43067.46 48033.01 2020-10-23 00:42:32.000 297 21264.42 420.76 43067.47 48032.99 2020-10-23 00:42:33.000 297 21264.39 420.75 43067.49 48033.01 2020-10-23 00:42:34.000 297 21264.38 420.74 43067.50 48032.97 2020-10-23 00:42:35.000 297 21264.42 420.74 43067.48 48033.01 2020-10-23 00:42:36.000 297 21264.42 420.74 43067.50 48033.04 2020-10-23 00:42:37.000 297 21264.42 420.74 43067.52 48033.05 2020-10-23 00:42:38.000 297 21264.42 420.75 43067.52 48033.07 2020-10-23 00:42:39.000 297 21264.42 420.77 43067.52 48033.04 2020-10-23 00:42:40.000 297 21264.40 420.81 43067.54 48033.07 2020-10-23 00:42:41.000 297 21264.41 420.81 43067.52 48033.05 2020-10-23 00:42:42.000 297 21264.43 420.79 43067.52 48033.06 2020-10-23 00:42:43.000 297 21264.42 420.80 43067.50 48033.03 2020-10-23 00:42:44.000 297 21264.42 420.79 43067.51 48033.05 2020-10-23 00:42:45.000 297 21264.41 420.81 43067.52 48033.04 2020-10-23 00:42:46.000 297 21264.41 420.80 43067.54 48033.05 2020-10-23 00:42:47.000 297 21264.37 420.83 43067.56 48033.04 2020-10-23 00:42:48.000 297 21264.39 420.85 43067.53 48033.05 2020-10-23 00:42:49.000 297 21264.42 420.86 43067.52 48033.06 2020-10-23 00:42:50.000 297 21264.38 420.88 43067.51 48033.02 2020-10-23 00:42:51.000 297 21264.37 420.91 43067.51 48033.01 2020-10-23 00:42:52.000 297 21264.36 420.90 43067.52 48033.04 2020-10-23 00:42:53.000 297 21264.38 420.87 43067.52 48033.04 2020-10-23 00:42:54.000 297 21264.38 420.84 43067.54 48033.03 2020-10-23 00:42:55.000 297 21264.39 420.86 43067.50 48033.05 2020-10-23 00:42:56.000 297 21264.40 420.85 43067.51 48033.03 2020-10-23 00:42:57.000 297 21264.38 420.87 43067.53 48033.04 2020-10-23 00:42:58.000 297 21264.42 420.90 43067.53 48033.06 2020-10-23 00:42:59.000 297 21264.37 420.92 43067.54 48033.06 2020-10-23 00:43:00.000 297 21264.39 420.93 43067.52 48033.04 2020-10-23 00:43:01.000 297 21264.35 420.96 43067.52 48033.08 2020-10-23 00:43:02.000 297 21264.33 420.98 43067.55 48033.03 2020-10-23 00:43:03.000 297 21264.33 420.99 43067.55 48033.05 2020-10-23 00:43:04.000 297 21264.36 420.96 43067.56 48033.06 2020-10-23 00:43:05.000 297 21264.37 420.93 43067.56 48033.08 2020-10-23 00:43:06.000 297 21264.35 420.93 43067.56 48033.03 2020-10-23 00:43:07.000 297 21264.36 420.94 43067.54 48033.03 2020-10-23 00:43:08.000 297 21264.33 420.95 43067.54 48033.08 2020-10-23 00:43:09.000 297 21264.31 420.93 43067.56 48033.03 2020-10-23 00:43:10.000 297 21264.29 420.94 43067.55 48033.05 2020-10-23 00:43:11.000 297 21264.30 420.94 43067.55 48033.07 2020-10-23 00:43:12.000 297 21264.30 420.95 43067.55 48033.04 2020-10-23 00:43:13.000 297 21264.30 420.94 43067.59 48033.06 2020-10-23 00:43:14.000 297 21264.31 420.94 43067.58 48033.04 2020-10-23 00:43:15.000 297 21264.29 420.94 43067.56 48033.08 2020-10-23 00:43:16.000 297 21264.28 420.91 43067.57 48033.04 2020-10-23 00:43:17.000 297 21264.28 420.93 43067.62 48033.07 2020-10-23 00:43:18.000 297 21264.29 420.92 43067.62 48033.06 2020-10-23 00:43:19.000 297 21264.26 420.90 43067.62 48033.08 2020-10-23 00:43:20.000 297 21264.25 420.90 43067.61 48033.06 2020-10-23 00:43:21.000 297 21264.23 420.89 43067.61 48033.09 2020-10-23 00:43:22.000 297 21264.25 420.86 43067.60 48033.08 2020-10-23 00:43:23.000 297 21264.27 420.85 43067.64 48033.06 2020-10-23 00:43:24.000 297 21264.28 420.85 43067.66 48033.10 2020-10-23 00:43:25.000 297 21264.26 420.83 43067.65 48033.10 2020-10-23 00:43:26.000 297 21264.28 420.81 43067.61 48033.10 2020-10-23 00:43:27.000 297 21264.28 420.81 43067.63 48033.13 2020-10-23 00:43:28.000 297 21264.28 420.80 43067.68 48033.13 2020-10-23 00:43:29.000 297 21264.30 420.79 43067.67 48033.12 2020-10-23 00:43:30.000 297 21264.29 420.79 43067.67 48033.12 2020-10-23 00:43:31.000 297 21264.28 420.77 43067.70 48033.14 2020-10-23 00:43:32.000 297 21264.30 420.74 43067.67 48033.14 2020-10-23 00:43:33.000 297 21264.34 420.73 43067.67 48033.17 2020-10-23 00:43:34.000 297 21264.33 420.74 43067.68 48033.18 2020-10-23 00:43:35.000 297 21264.32 420.74 43067.69 48033.17 2020-10-23 00:43:36.000 297 21264.31 420.71 43067.71 48033.15 2020-10-23 00:43:37.000 297 21264.33 420.69 43067.70 48033.21 2020-10-23 00:43:38.000 297 21264.35 420.68 43067.71 48033.17 2020-10-23 00:43:39.000 297 21264.34 420.67 43067.72 48033.21 2020-10-23 00:43:40.000 297 21264.34 420.65 43067.73 48033.17 2020-10-23 00:43:41.000 297 21264.32 420.66 43067.72 48033.23 2020-10-23 00:43:42.000 297 21264.34 420.64 43067.74 48033.22 2020-10-23 00:43:43.000 297 21264.35 420.64 43067.72 48033.21 2020-10-23 00:43:44.000 297 21264.36 420.66 43067.73 48033.20 2020-10-23 00:43:45.000 297 21264.35 420.62 43067.73 48033.22 2020-10-23 00:43:46.000 297 21264.33 420.65 43067.74 48033.18 2020-10-23 00:43:47.000 297 21264.35 420.64 43067.73 48033.18 2020-10-23 00:43:48.000 297 21264.36 420.61 43067.79 48033.25 2020-10-23 00:43:49.000 297 21264.35 420.61 43067.75 48033.22 2020-10-23 00:43:50.000 297 21264.36 420.56 43067.74 48033.21 2020-10-23 00:43:51.000 297 21264.39 420.53 43067.79 48033.27 2020-10-23 00:43:52.000 297 21264.45 420.50 43067.79 48033.28 2020-10-23 00:43:53.000 297 21264.48 420.52 43067.78 48033.29 2020-10-23 00:43:54.000 297 21264.47 420.49 43067.78 48033.32 2020-10-23 00:43:55.000 297 21264.47 420.47 43067.80 48033.35 2020-10-23 00:43:56.000 297 21264.47 420.50 43067.82 48033.34 2020-10-23 00:43:57.000 297 21264.43 420.51 43067.84 48033.32 2020-10-23 00:43:58.000 297 21264.45 420.53 43067.78 48033.29 2020-10-23 00:43:59.000 297 21264.48 420.46 43067.78 48033.29 2020-10-23 00:44:00.000 297 21264.53 420.42 43067.83 48033.34 2020-10-23 00:44:01.000 297 21264.56 420.34 43067.85 48033.33 2020-10-23 00:44:02.000 297 21264.55 420.23 43067.88 48033.40 2020-10-23 00:44:03.000 297 21264.46 420.15 43067.92 48033.44 2020-10-23 00:44:04.000 297 21264.40 420.11 43067.95 48033.44 2020-10-23 00:44:05.000 297 21264.36 420.09 43068.04 48033.47 2020-10-23 00:44:06.000 297 21264.31 420.05 43068.08 48033.48 2020-10-23 00:44:07.000 297 21264.33 420.04 43068.06 48033.49 2020-10-23 00:44:08.000 297 21264.34 420.03 43068.07 48033.50 2020-10-23 00:44:09.000 297 21264.32 420.02 43068.10 48033.51 2020-10-23 00:44:10.000 297 21264.34 419.98 43068.07 48033.47 2020-10-23 00:44:11.000 297 21264.32 419.96 43068.08 48033.54 2020-10-23 00:44:12.000 297 21264.30 419.95 43068.11 48033.53 2020-10-23 00:44:13.000 297 21264.34 419.96 43068.09 48033.52 2020-10-23 00:44:14.000 297 21264.34 419.95 43068.08 48033.55 2020-10-23 00:44:15.000 297 21264.34 419.94 43068.10 48033.52 2020-10-23 00:44:16.000 297 21264.37 419.96 43068.12 48033.55 2020-10-23 00:44:17.000 297 21264.37 419.95 43068.12 48033.56 2020-10-23 00:44:18.000 297 21264.37 419.94 43068.09 48033.54 2020-10-23 00:44:19.000 297 21264.39 419.94 43068.11 48033.56 2020-10-23 00:44:20.000 297 21264.37 419.93 43068.09 48033.59 2020-10-23 00:44:21.000 297 21264.36 419.90 43068.11 48033.57 2020-10-23 00:44:22.000 297 21264.38 419.91 43068.11 48033.59 2020-10-23 00:44:23.000 297 21264.40 419.90 43068.12 48033.58 2020-10-23 00:44:24.000 297 21264.40 419.85 43068.14 48033.59 2020-10-23 00:44:25.000 297 21264.41 419.84 43068.14 48033.61 2020-10-23 00:44:26.000 297 21264.40 419.82 43068.17 48033.63 2020-10-23 00:44:27.000 297 21264.39 419.81 43068.19 48033.61 2020-10-23 00:44:28.000 297 21264.40 419.80 43068.19 48033.64 2020-10-23 00:44:29.000 297 21264.39 419.81 43068.17 48033.60 2020-10-23 00:44:30.000 297 21264.43 419.79 43068.20 48033.65 2020-10-23 00:44:31.000 297 21264.43 419.78 43068.22 48033.66 2020-10-23 00:44:32.000 297 21264.45 419.76 43068.23 48033.65 2020-10-23 00:44:33.000 297 21264.43 419.75 43068.21 48033.69 2020-10-23 00:44:34.000 297 21264.42 419.74 43068.20 48033.62 2020-10-23 00:44:35.000 297 21264.39 419.73 43068.23 48033.69 2020-10-23 00:44:36.000 297 21264.36 419.75 43068.20 48033.67 2020-10-23 00:44:37.000 297 21264.38 419.73 43068.24 48033.66 2020-10-23 00:44:38.000 297 21264.36 419.73 43068.26 48033.66 2020-10-23 00:44:39.000 297 21264.35 419.71 43068.29 48033.67 2020-10-23 00:44:40.000 297 21264.36 419.72 43068.26 48033.65 2020-10-23 00:44:41.000 297 21264.35 419.71 43068.23 48033.66 2020-10-23 00:44:42.000 297 21264.34 419.71 43068.23 48033.66 2020-10-23 00:44:43.000 297 21264.32 419.71 43068.20 48033.70 2020-10-23 00:44:44.000 297 21264.34 419.73 43068.22 48033.62 2020-10-23 00:44:45.000 297 21264.32 419.74 43068.22 48033.66 2020-10-23 00:44:46.000 297 21264.29 419.74 43068.23 48033.67 2020-10-23 00:44:47.000 297 21264.28 419.70 43068.24 48033.60 2020-10-23 00:44:48.000 297 21264.27 419.69 43068.22 48033.64 2020-10-23 00:44:49.000 297 21264.25 419.67 43068.25 48033.62 2020-10-23 00:44:50.000 297 21264.25 419.67 43068.24 48033.62 2020-10-23 00:44:51.000 297 21264.26 419.68 43068.21 48033.63 2020-10-23 00:44:52.000 297 21264.29 419.66 43068.22 48033.61 2020-10-23 00:44:53.000 297 21264.28 419.67 43068.23 48033.63 2020-10-23 00:44:54.000 297 21264.24 419.67 43068.23 48033.59 2020-10-23 00:44:55.000 297 21264.18 419.69 43068.21 48033.62 2020-10-23 00:44:56.000 297 21264.16 419.72 43068.19 48033.55 2020-10-23 00:44:57.000 297 21264.15 419.73 43068.18 48033.55 2020-10-23 00:44:58.000 297 21264.10 419.76 43068.13 48033.50 2020-10-23 00:44:59.000 297 21264.09 419.73 43068.10 48033.46 2020-10-23 00:45:00.000 297 21264.08 419.72 43068.07 48033.43 2020-10-23 00:45:01.000 297 21264.08 419.72 43068.10 48033.44 2020-10-23 00:45:02.000 297 21264.05 419.74 43068.09 48033.39 2020-10-23 00:45:03.000 297 21264.04 419.72 43068.07 48033.41 2020-10-23 00:45:04.000 297 21264.02 419.72 43068.08 48033.39 2020-10-23 00:45:05.000 297 21264.00 419.74 43068.07 48033.37 2020-10-23 00:45:06.000 297 21263.99 419.72 43068.05 48033.37 2020-10-23 00:45:07.000 297 21264.00 419.72 43068.08 48033.38 2020-10-23 00:45:08.000 297 21263.99 419.70 43068.07 48033.35 2020-10-23 00:45:09.000 297 21263.98 419.70 43068.03 48033.34 2020-10-23 00:45:10.000 297 21264.00 419.70 43068.06 48033.37 2020-10-23 00:45:11.000 297 21264.03 419.69 43068.07 48033.36 2020-10-23 00:45:12.000 297 21264.02 419.66 43068.09 48033.41 2020-10-23 00:45:13.000 297 21264.00 419.65 43068.10 48033.39 2020-10-23 00:45:14.000 297 21264.00 419.65 43068.10 48033.43 2020-10-23 00:45:15.000 297 21264.00 419.65 43068.12 48033.41 2020-10-23 00:45:16.000 297 21263.99 419.66 43068.12 48033.44 2020-10-23 00:45:17.000 297 21264.02 419.66 43068.14 48033.45 2020-10-23 00:45:18.000 297 21264.02 419.68 43068.14 48033.47 2020-10-23 00:45:19.000 297 21263.99 419.69 43068.13 48033.41 2020-10-23 00:45:20.000 297 21263.99 419.66 43068.16 48033.47 2020-10-23 00:45:21.000 297 21264.01 419.65 43068.16 48033.45 2020-10-23 00:45:22.000 297 21264.02 419.63 43068.18 48033.49 2020-10-23 00:45:23.000 297 21264.03 419.66 43068.22 48033.46 2020-10-23 00:45:24.000 297 21264.03 419.66 43068.17 48033.47 2020-10-23 00:45:25.000 297 21264.02 419.66 43068.14 48033.51 2020-10-23 00:45:26.000 297 21264.03 419.64 43068.16 48033.47 2020-10-23 00:45:27.000 297 21264.01 419.66 43068.16 48033.50 2020-10-23 00:45:28.000 297 21264.00 419.65 43068.17 48033.48 2020-10-23 00:45:29.000 297 21264.00 419.65 43068.20 48033.50 2020-10-23 00:45:30.000 297 21264.02 419.65 43068.22 48033.49 2020-10-23 00:45:31.000 297 21264.03 419.63 43068.24 48033.48 2020-10-23 00:45:32.000 297 21264.04 419.62 43068.22 48033.51 2020-10-23 00:45:33.000 297 21264.03 419.63 43068.21 48033.46 2020-10-23 00:45:34.000 297 21264.03 419.60 43068.21 48033.50 2020-10-23 00:45:35.000 297 21264.03 419.59 43068.18 48033.51 2020-10-23 00:45:36.000 297 21264.09 419.57 43068.20 48033.50 2020-10-23 00:45:37.000 297 21264.08 419.58 43068.24 48033.53 2020-10-23 00:45:38.000 297 21264.05 419.55 43068.21 48033.52 2020-10-23 00:45:39.000 297 21264.02 419.57 43068.22 48033.51 2020-10-23 00:45:40.000 297 21264.01 419.59 43068.17 48033.50 2020-10-23 00:45:41.000 297 21264.00 419.56 43068.19 48033.45 2020-10-23 00:45:42.000 297 21264.00 419.56 43068.14 48033.44 2020-10-23 00:45:43.000 297 21263.97 419.57 43068.11 48033.40 2020-10-23 00:45:44.000 297 21263.94 419.60 43068.07 48033.39 2020-10-23 00:45:45.000 297 21264.02 419.65 43068.02 48033.36 2020-10-23 00:45:46.000 297 21264.10 419.68 43067.99 48033.33 2020-10-23 00:45:47.000 297 21264.15 419.69 43067.95 48033.33 2020-10-23 00:45:48.000 297 21264.17 419.69 43067.94 48033.35 2020-10-23 00:45:49.000 297 21264.17 419.69 43067.92 48033.32 2020-10-23 00:45:50.000 297 21264.20 419.67 43067.94 48033.31 2020-10-23 00:45:51.000 297 21264.20 419.66 43067.90 48033.30 2020-10-23 00:45:52.000 297 21264.23 419.64 43067.86 48033.29 2020-10-23 00:45:53.000 297 21264.23 419.62 43067.89 48033.32 2020-10-23 00:45:54.000 297 21264.26 419.59 43067.89 48033.29 2020-10-23 00:45:55.000 297 21264.25 419.57 43067.86 48033.28 2020-10-23 00:45:56.000 297 21264.27 419.56 43067.87 48033.31 2020-10-23 00:45:57.000 297 21264.24 419.53 43067.86 48033.34 2020-10-23 00:45:58.000 297 21264.24 419.51 43067.90 48033.31 2020-10-23 00:45:59.000 297 21264.26 419.48 43067.88 48033.30 2020-10-23 00:46:00.000 297 21264.25 419.45 43067.89 48033.30 2020-10-23 00:46:01.000 297 21264.22 419.45 43067.88 48033.32 2020-10-23 00:46:02.000 297 21264.25 419.43 43067.91 48033.33 2020-10-23 00:46:03.000 297 21264.27 419.43 43067.89 48033.31 2020-10-23 00:46:04.000 297 21264.27 419.42 43067.91 48033.31 2020-10-23 00:46:05.000 297 21264.26 419.38 43067.89 48033.33 2020-10-23 00:46:06.000 297 21264.27 419.34 43067.93 48033.33 2020-10-23 00:46:07.000 297 21264.27 419.32 43067.94 48033.36 2020-10-23 00:46:08.000 297 21264.29 419.32 43067.94 48033.33 2020-10-23 00:46:09.000 297 21264.28 419.30 43067.93 48033.34 2020-10-23 00:46:10.000 297 21264.28 419.25 43067.93 48033.36 2020-10-23 00:46:11.000 297 21264.30 419.23 43067.94 48033.37 2020-10-23 00:46:12.000 297 21264.26 419.22 43067.95 48033.38 2020-10-23 00:46:13.000 297 21264.28 419.19 43067.98 48033.37 2020-10-23 00:46:14.000 297 21264.28 419.18 43067.98 48033.35 2020-10-23 00:46:15.000 297 21264.28 419.15 43067.98 48033.36 2020-10-23 00:46:16.000 297 21264.29 419.12 43067.98 48033.37 2020-10-23 00:46:17.000 297 21264.33 419.10 43068.02 48033.41 2020-10-23 00:46:18.000 297 21264.31 419.04 43067.99 48033.40 2020-10-23 00:46:19.000 297 21264.34 418.98 43068.00 48033.42 2020-10-23 00:46:20.000 297 21264.34 418.96 43068.05 48033.44 2020-10-23 00:46:21.000 297 21264.35 418.95 43068.08 48033.47 2020-10-23 00:46:22.000 297 21264.37 418.94 43068.08 48033.50 2020-10-23 00:46:23.000 297 21264.40 418.89 43068.07 48033.51 2020-10-23 00:46:24.000 297 21264.39 418.87 43068.10 48033.54 2020-10-23 00:46:25.000 297 21264.43 418.86 43068.15 48033.55 2020-10-23 00:46:26.000 297 21264.43 418.81 43068.17 48033.60 2020-10-23 00:46:27.000 297 21264.45 418.78 43068.17 48033.57 2020-10-23 00:46:28.000 297 21264.43 418.77 43068.16 48033.60 2020-10-23 00:46:29.000 297 21264.43 418.73 43068.17 48033.62 2020-10-23 00:46:30.000 297 21264.43 418.72 43068.20 48033.60 2020-10-23 00:46:31.000 297 21264.47 418.69 43068.18 48033.62 2020-10-23 00:46:32.000 297 21264.49 418.65 43068.16 48033.64 2020-10-23 00:46:33.000 297 21264.50 418.65 43068.19 48033.63 2020-10-23 00:46:34.000 297 21264.52 418.63 43068.20 48033.67 2020-10-23 00:46:35.000 297 21264.50 418.62 43068.17 48033.65 2020-10-23 00:46:36.000 297 21264.52 418.60 43068.18 48033.68 2020-10-23 00:46:37.000 297 21264.51 418.59 43068.17 48033.62 2020-10-23 00:46:38.000 297 21264.49 418.58 43068.16 48033.68 2020-10-23 00:46:39.000 297 21264.52 418.57 43068.20 48033.65 2020-10-23 00:46:40.000 297 21264.50 418.55 43068.18 48033.70 2020-10-23 00:46:41.000 297 21264.49 418.57 43068.16 48033.66 2020-10-23 00:46:42.000 297 21264.48 418.58 43068.17 48033.67 2020-10-23 00:46:43.000 297 21264.48 418.59 43068.19 48033.66 2020-10-23 00:46:44.000 297 21264.52 418.60 43068.16 48033.66 2020-10-23 00:46:45.000 297 21264.53 418.60 43068.14 48033.67 2020-10-23 00:46:46.000 297 21264.50 418.61 43068.17 48033.67 2020-10-23 00:46:47.000 297 21264.52 418.61 43068.15 48033.65 2020-10-23 00:46:48.000 297 21264.53 418.60 43068.15 48033.66 2020-10-23 00:46:49.000 297 21264.52 418.61 43068.18 48033.65 2020-10-23 00:46:50.000 297 21264.53 418.62 43068.18 48033.65 2020-10-23 00:46:51.000 297 21264.57 418.62 43068.18 48033.66 2020-10-23 00:46:52.000 297 21264.54 418.62 43068.15 48033.67 2020-10-23 00:46:53.000 297 21264.49 418.65 43068.18 48033.65 2020-10-23 00:46:54.000 297 21264.52 418.67 43068.20 48033.67 2020-10-23 00:46:55.000 297 21264.53 418.70 43068.15 48033.67 2020-10-23 00:46:56.000 297 21264.57 418.71 43068.14 48033.63 2020-10-23 00:46:57.000 297 21264.57 418.75 43068.15 48033.70 2020-10-23 00:46:58.000 297 21264.56 418.77 43068.13 48033.65 2020-10-23 00:46:59.000 297 21264.55 418.81 43068.13 48033.68 2020-10-23 00:47:00.000 297 21264.52 418.87 43068.09 48033.65 2020-10-23 00:47:01.000 297 21264.52 418.90 43068.10 48033.61 2020-10-23 00:47:02.000 297 21264.49 418.93 43068.04 48033.56 2020-10-23 00:47:03.000 297 21264.50 418.95 43067.98 48033.55 2020-10-23 00:47:04.000 297 21264.49 418.93 43067.97 48033.51 2020-10-23 00:47:05.000 297 21264.46 418.93 43067.97 48033.50 2020-10-23 00:47:06.000 297 21264.48 418.94 43067.95 48033.47 2020-10-23 00:47:07.000 297 21264.52 418.92 43067.95 48033.47 2020-10-23 00:47:08.000 297 21264.48 418.91 43067.95 48033.43 2020-10-23 00:47:09.000 297 21264.48 418.89 43067.95 48033.45 2020-10-23 00:47:10.000 297 21264.48 418.87 43067.93 48033.43 2020-10-23 00:47:11.000 297 21264.48 418.86 43067.93 48033.46 2020-10-23 00:47:12.000 297 21264.50 418.83 43067.92 48033.45 2020-10-23 00:47:13.000 297 21264.48 418.81 43067.96 48033.41 2020-10-23 00:47:14.000 297 21264.48 418.78 43067.94 48033.45 2020-10-23 00:47:15.000 297 21264.46 418.78 43067.91 48033.40 2020-10-23 00:47:16.000 297 21264.49 418.77 43067.93 48033.43 2020-10-23 00:47:17.000 297 21264.48 418.75 43067.95 48033.43 2020-10-23 00:47:18.000 297 21264.51 418.75 43067.93 48033.41 2020-10-23 00:47:19.000 297 21264.51 418.70 43067.97 48033.44 2020-10-23 00:47:20.000 297 21264.48 418.68 43068.00 48033.44 2020-10-23 00:47:21.000 297 21264.45 418.67 43068.01 48033.48 2020-10-23 00:47:22.000 297 21264.45 418.65 43067.98 48033.44 2020-10-23 00:47:23.000 297 21264.43 418.66 43068.02 48033.50 2020-10-23 00:47:24.000 297 21264.45 418.63 43068.04 48033.49 2020-10-23 00:47:25.000 297 21264.44 418.59 43068.07 48033.51 2020-10-23 00:47:26.000 297 21264.44 418.58 43068.06 48033.49 2020-10-23 00:47:27.000 297 21264.45 418.57 43068.07 48033.48 2020-10-23 00:47:28.000 297 21264.50 418.51 43068.09 48033.54 2020-10-23 00:47:29.000 297 21264.49 418.49 43068.09 48033.48 2020-10-23 00:47:30.000 297 21264.46 418.45 43068.11 48033.52 2020-10-23 00:47:31.000 297 21264.46 418.40 43068.11 48033.53 2020-10-23 00:47:32.000 297 21264.50 418.36 43068.09 48033.54 2020-10-23 00:47:33.000 297 21264.51 418.34 43068.09 48033.53 2020-10-23 00:47:34.000 297 21264.50 418.32 43068.08 48033.55 2020-10-23 00:47:35.000 297 21264.51 418.27 43068.10 48033.59 2020-10-23 00:47:36.000 297 21264.51 418.23 43068.10 48033.57 2020-10-23 00:47:37.000 297 21264.54 418.18 43068.12 48033.60 2020-10-23 00:47:38.000 297 21264.55 418.14 43068.15 48033.60 2020-10-23 00:47:39.000 297 21264.52 418.12 43068.17 48033.63 2020-10-23 00:47:40.000 297 21264.54 418.09 43068.17 48033.63 2020-10-23 00:47:41.000 297 21264.56 418.05 43068.17 48033.63 2020-10-23 00:47:42.000 297 21264.58 418.01 43068.19 48033.64 2020-10-23 00:47:43.000 297 21264.55 417.96 43068.21 48033.68 2020-10-23 00:47:44.000 297 21264.54 417.94 43068.21 48033.68 2020-10-23 00:47:45.000 297 21264.53 417.90 43068.23 48033.69 2020-10-23 00:47:46.000 297 21264.55 417.86 43068.26 48033.68 2020-10-23 00:47:47.000 297 21264.55 417.80 43068.26 48033.69 2020-10-23 00:47:48.000 297 21264.53 417.76 43068.21 48033.70 2020-10-23 00:47:49.000 297 21264.53 417.71 43068.25 48033.70 2020-10-23 00:47:50.000 297 21264.50 417.68 43068.29 48033.70 2020-10-23 00:47:51.000 297 21264.48 417.63 43068.27 48033.70 2020-10-23 00:47:52.000 297 21264.54 417.56 43068.30 48033.71 2020-10-23 00:47:53.000 297 21264.55 417.51 43068.30 48033.67 2020-10-23 00:47:54.000 297 21264.53 417.49 43068.28 48033.73 2020-10-23 00:47:55.000 297 21264.54 417.46 43068.29 48033.72 2020-10-23 00:47:56.000 297 21264.52 417.44 43068.29 48033.70 2020-10-23 00:47:57.000 297 21264.51 417.42 43068.28 48033.74 2020-10-23 00:47:58.000 297 21264.49 417.39 43068.26 48033.72 2020-10-23 00:47:59.000 297 21264.49 417.35 43068.29 48033.72 2020-10-23 00:48:00.000 297 21264.51 417.34 43068.28 48033.69 2020-10-23 00:48:01.000 297 21264.51 417.32 43068.27 48033.73 2020-10-23 00:48:02.000 297 21264.48 417.29 43068.28 48033.70 2020-10-23 00:48:03.000 297 21264.46 417.24 43068.32 48033.70 2020-10-23 00:48:04.000 297 21264.48 417.21 43068.32 48033.70 2020-10-23 00:48:05.000 297 21264.48 417.16 43068.32 48033.70 2020-10-23 00:48:06.000 297 21264.47 417.13 43068.32 48033.70 2020-10-23 00:48:07.000 297 21264.46 417.11 43068.31 48033.72 2020-10-23 00:48:08.000 297 21264.46 417.07 43068.32 48033.70 2020-10-23 00:48:09.000 297 21264.48 417.00 43068.33 48033.72 2020-10-23 00:48:10.000 297 21264.52 416.99 43068.31 48033.72 2020-10-23 00:48:11.000 297 21264.51 416.98 43068.31 48033.75 2020-10-23 00:48:12.000 297 21264.53 416.95 43068.30 48033.76 2020-10-23 00:48:13.000 297 21264.57 416.89 43068.31 48033.74 2020-10-23 00:48:14.000 297 21264.57 416.86 43068.33 48033.76 2020-10-23 00:48:15.000 297 21264.57 416.84 43068.30 48033.77 2020-10-23 00:48:16.000 297 21264.59 416.82 43068.30 48033.74 2020-10-23 00:48:17.000 297 21264.59 416.77 43068.32 48033.79 2020-10-23 00:48:18.000 297 21264.59 416.70 43068.34 48033.79 2020-10-23 00:48:19.000 297 21264.62 416.66 43068.36 48033.82 2020-10-23 00:48:20.000 297 21264.65 416.59 43068.33 48033.81 2020-10-23 00:48:21.000 297 21264.63 416.55 43068.35 48033.80 2020-10-23 00:48:22.000 297 21264.62 416.49 43068.36 48033.85 2020-10-23 00:48:23.000 297 21264.64 416.45 43068.36 48033.85 2020-10-23 00:48:24.000 297 21264.65 416.41 43068.34 48033.84 2020-10-23 00:48:25.000 297 21264.67 416.36 43068.35 48033.85 2020-10-23 00:48:26.000 297 21264.68 416.32 43068.36 48033.89 2020-10-23 00:48:27.000 297 21264.72 416.27 43068.41 48033.91 2020-10-23 00:48:28.000 297 21264.68 416.24 43068.41 48033.89 2020-10-23 00:48:29.000 297 21264.73 416.22 43068.40 48033.90 2020-10-23 00:48:30.000 297 21264.75 416.20 43068.40 48033.91 2020-10-23 00:48:31.000 297 21264.77 416.17 43068.40 48033.94 2020-10-23 00:48:32.000 297 21264.77 416.16 43068.42 48033.93 2020-10-23 00:48:33.000 297 21264.80 416.16 43068.42 48033.91 2020-10-23 00:48:34.000 297 21264.80 416.16 43068.41 48033.93 2020-10-23 00:48:35.000 297 21264.77 416.18 43068.40 48033.93 2020-10-23 00:48:36.000 297 21264.74 416.21 43068.39 48033.92 2020-10-23 00:48:37.000 297 21264.69 416.24 43068.35 48033.93 2020-10-23 00:48:38.000 297 21264.69 416.30 43068.32 48033.85 2020-10-23 00:48:39.000 297 21264.69 416.31 43068.33 48033.79 2020-10-23 00:48:40.000 297 21264.68 416.33 43068.26 48033.79 2020-10-23 00:48:41.000 297 21264.69 416.32 43068.26 48033.77 2020-10-23 00:48:42.000 297 21264.67 416.36 43068.24 48033.71 2020-10-23 00:48:43.000 297 21264.64 416.40 43068.19 48033.72 2020-10-23 00:48:44.000 297 21264.64 416.43 43068.21 48033.68 2020-10-23 00:48:45.000 297 21264.60 416.44 43068.20 48033.68 2020-10-23 00:48:46.000 297 21264.60 416.50 43068.16 48033.67 2020-10-23 00:48:47.000 297 21264.59 416.51 43068.15 48033.65 2020-10-23 00:48:48.000 297 21264.56 416.54 43068.12 48033.60 2020-10-23 00:48:49.000 297 21264.52 416.57 43068.10 48033.58 2020-10-23 00:48:50.000 297 21264.50 416.59 43068.10 48033.56 2020-10-23 00:48:51.000 297 21264.49 416.60 43068.08 48033.54 2020-10-23 00:48:52.000 297 21264.45 416.61 43068.08 48033.52 2020-10-23 00:48:53.000 297 21264.38 416.63 43068.06 48033.48 2020-10-23 00:48:54.000 297 21264.35 416.63 43068.04 48033.46 2020-10-23 00:48:55.000 297 21264.32 416.60 43068.02 48033.43 2020-10-23 00:48:56.000 297 21264.31 416.60 43068.04 48033.40 2020-10-23 00:48:57.000 297 21264.30 416.62 43068.04 48033.40 2020-10-23 00:48:58.000 297 21264.24 416.62 43068.02 48033.36 2020-10-23 00:48:59.000 297 21264.22 416.62 43068.02 48033.39 2020-10-23 00:49:00.000 297 21264.21 416.58 43068.00 48033.34 2020-10-23 00:49:01.000 297 21264.17 416.54 43068.01 48033.35 2020-10-23 00:49:02.000 297 21264.17 416.49 43068.03 48033.33 2020-10-23 00:49:03.000 297 21264.15 416.49 43068.02 48033.33 2020-10-23 00:49:04.000 297 21264.12 416.46 43068.04 48033.31 2020-10-23 00:49:05.000 297 21264.12 416.42 43068.01 48033.32 2020-10-23 00:49:06.000 297 21264.13 416.35 43068.04 48033.32 2020-10-23 00:49:07.000 297 21264.15 416.32 43068.04 48033.33 2020-10-23 00:49:08.000 297 21264.15 416.29 43068.04 48033.32 2020-10-23 00:49:09.000 297 21264.12 416.26 43068.05 48033.30 2020-10-23 00:49:10.000 297 21264.11 416.27 43068.05 48033.34 2020-10-23 00:49:11.000 297 21264.11 416.25 43068.03 48033.33 2020-10-23 00:49:12.000 297 21264.14 416.27 43068.06 48033.34 2020-10-23 00:49:13.000 297 21264.17 416.27 43068.07 48033.34 2020-10-23 00:49:14.000 297 21264.20 416.30 43068.06 48033.34 2020-10-23 00:49:15.000 297 21264.20 416.30 43068.08 48033.35 2020-10-23 00:49:16.000 297 21264.22 416.32 43068.05 48033.38 2020-10-23 00:49:17.000 297 21264.25 416.34 43068.03 48033.38 2020-10-23 00:49:18.000 297 21264.23 416.34 43068.05 48033.37 2020-10-23 00:49:19.000 297 21264.27 416.38 43068.05 48033.39 2020-10-23 00:49:20.000 297 21264.30 416.39 43068.05 48033.37 2020-10-23 00:49:21.000 297 21264.30 416.44 43068.02 48033.38 2020-10-23 00:49:22.000 297 21264.30 416.49 43067.99 48033.40 2020-10-23 00:49:23.000 297 21264.29 416.53 43068.00 48033.35 2020-10-23 00:49:24.000 297 21264.28 416.56 43067.99 48033.35 2020-10-23 00:49:25.000 297 21264.27 416.62 43067.99 48033.38 2020-10-23 00:49:26.000 297 21264.28 416.68 43067.99 48033.33 2020-10-23 00:49:27.000 297 21264.25 416.73 43067.98 48033.32 2020-10-23 00:49:28.000 297 21264.25 416.80 43067.97 48033.32 2020-10-23 00:49:29.000 297 21264.25 416.86 43067.94 48033.28 2020-10-23 00:49:30.000 297 21264.22 416.91 43067.92 48033.28 2020-10-23 00:49:31.000 297 21264.19 416.99 43067.93 48033.27 2020-10-23 00:49:32.000 297 21264.20 417.03 43067.88 48033.22 2020-10-23 00:49:33.000 297 21264.16 417.07 43067.85 48033.22 2020-10-23 00:49:34.000 297 21264.13 417.13 43067.85 48033.19 2020-10-23 00:49:35.000 297 21264.13 417.14 43067.83 48033.19 2020-10-23 00:49:36.000 297 21264.09 417.20 43067.85 48033.14 2020-10-23 00:49:37.000 297 21264.07 417.21 43067.86 48033.12 2020-10-23 00:49:38.000 297 21264.05 417.24 43067.86 48033.10 2020-10-23 00:49:39.000 297 21263.99 417.24 43067.82 48033.11 2020-10-23 00:49:40.000 297 21263.94 417.24 43067.83 48033.08 2020-10-23 00:49:41.000 297 21263.95 417.19 43067.84 48033.06 2020-10-23 00:49:42.000 297 21263.87 417.20 43067.83 48033.04 2020-10-23 00:49:43.000 297 21263.86 417.19 43067.84 48033.05 2020-10-23 00:49:44.000 297 21263.91 417.18 43067.88 48033.06 2020-10-23 00:49:45.000 297 21263.92 417.17 43067.84 48033.02 2020-10-23 00:49:46.000 297 21263.91 417.14 43067.84 48033.06 2020-10-23 00:49:47.000 297 21263.90 417.14 43067.84 48033.05 2020-10-23 00:49:48.000 297 21263.92 417.12 43067.86 48033.09 2020-10-23 00:49:49.000 297 21263.97 417.15 43067.86 48033.09 2020-10-23 00:49:50.000 297 21264.03 417.16 43067.86 48033.09 2020-10-23 00:49:51.000 297 21264.08 417.16 43067.89 48033.12 2020-10-23 00:49:52.000 297 21264.13 417.19 43067.92 48033.15 2020-10-23 00:49:53.000 297 21264.14 417.23 43067.93 48033.17 2020-10-23 00:49:54.000 297 21264.16 417.29 43067.91 48033.19 2020-10-23 00:49:55.000 297 21264.18 417.36 43067.88 48033.21 2020-10-23 00:49:56.000 297 21264.17 417.42 43067.86 48033.21 2020-10-23 00:49:57.000 297 21264.18 417.45 43067.82 48033.19 2020-10-23 00:49:58.000 297 21264.19 417.49 43067.81 48033.21 2020-10-23 00:49:59.000 297 21264.21 417.50 43067.83 48033.20 2020-10-23 00:50:00.000 297 21264.23 417.51 43067.84 48033.21 2020-10-23 00:50:01.000 297 21264.24 417.54 43067.83 48033.21 2020-10-23 00:50:02.000 297 21264.26 417.58 43067.85 48033.23 2020-10-23 00:50:03.000 297 21264.26 417.59 43067.84 48033.21 2020-10-23 00:50:04.000 297 21264.26 417.60 43067.79 48033.21 2020-10-23 00:50:05.000 297 21264.28 417.61 43067.77 48033.22 2020-10-23 00:50:06.000 297 21264.26 417.63 43067.79 48033.17 2020-10-23 00:50:07.000 297 21264.26 417.62 43067.81 48033.18 2020-10-23 00:50:08.000 297 21264.28 417.62 43067.80 48033.20 2020-10-23 00:50:09.000 297 21264.30 417.60 43067.79 48033.20 2020-10-23 00:50:10.000 297 21264.32 417.61 43067.83 48033.18 2020-10-23 00:50:11.000 297 21264.32 417.63 43067.79 48033.22 2020-10-23 00:50:12.000 297 21264.31 417.62 43067.78 48033.22 2020-10-23 00:50:13.000 297 21264.32 417.59 43067.79 48033.21 2020-10-23 00:50:14.000 297 21264.35 417.54 43067.81 48033.22 2020-10-23 00:50:15.000 297 21264.35 417.49 43067.80 48033.25 2020-10-23 00:50:16.000 297 21264.38 417.45 43067.79 48033.22 2020-10-23 00:50:17.000 297 21264.41 417.40 43067.80 48033.25 2020-10-23 00:50:18.000 297 21264.44 417.36 43067.86 48033.26 2020-10-23 00:50:19.000 297 21264.48 417.34 43067.88 48033.30 2020-10-23 00:50:20.000 297 21264.48 417.31 43067.85 48033.31 2020-10-23 00:50:21.000 297 21264.48 417.28 43067.85 48033.33 2020-10-23 00:50:22.000 297 21264.50 417.26 43067.86 48033.32 2020-10-23 00:50:23.000 297 21264.52 417.23 43067.86 48033.36 2020-10-23 00:50:24.000 297 21264.53 417.20 43067.86 48033.37 2020-10-23 00:50:25.000 297 21264.53 417.14 43067.88 48033.38 2020-10-23 00:50:26.000 297 21264.56 417.11 43067.88 48033.40 2020-10-23 00:50:27.000 297 21264.58 417.06 43067.92 48033.38 2020-10-23 00:50:28.000 297 21264.59 417.00 43067.91 48033.42 2020-10-23 00:50:29.000 297 21264.59 416.98 43067.89 48033.41 2020-10-23 00:50:30.000 297 21264.61 416.97 43067.90 48033.44 2020-10-23 00:50:31.000 297 21264.65 416.95 43067.91 48033.42 2020-10-23 00:50:32.000 297 21264.67 416.93 43067.94 48033.44 2020-10-23 00:50:33.000 297 21264.68 416.95 43067.91 48033.44 2020-10-23 00:50:34.000 297 21264.71 416.95 43067.90 48033.47 2020-10-23 00:50:35.000 297 21264.71 416.99 43067.89 48033.48 2020-10-23 00:50:36.000 297 21264.69 416.98 43067.88 48033.45 2020-10-23 00:50:37.000 297 21264.68 416.99 43067.88 48033.48 2020-10-23 00:50:38.000 297 21264.68 416.95 43067.87 48033.41 2020-10-23 00:50:39.000 297 21264.66 416.93 43067.86 48033.44 2020-10-23 00:50:40.000 297 21264.67 416.95 43067.85 48033.42 2020-10-23 00:50:41.000 297 21264.73 416.97 43067.84 48033.44 2020-10-23 00:50:42.000 297 21264.80 417.03 43067.83 48033.44 2020-10-23 00:50:43.000 297 21264.85 417.02 43067.79 48033.43 2020-10-23 00:50:44.000 297 21264.86 417.02 43067.79 48033.43 2020-10-23 00:50:45.000 297 21264.89 416.98 43067.82 48033.41 2020-10-23 00:50:46.000 297 21264.92 417.00 43067.79 48033.43 2020-10-23 00:50:47.000 297 21264.91 417.04 43067.74 48033.43 2020-10-23 00:50:48.000 297 21264.95 417.10 43067.80 48033.42 2020-10-23 00:50:49.000 297 21264.95 417.21 43067.75 48033.44 2020-10-23 00:50:50.000 297 21264.96 417.31 43067.67 48033.41 2020-10-23 00:50:51.000 297 21264.95 417.37 43067.61 48033.36 2020-10-23 00:50:52.000 297 21264.98 417.39 43067.57 48033.34 2020-10-23 00:50:53.000 297 21264.98 417.43 43067.55 48033.28 2020-10-23 00:50:54.000 297 21264.97 417.44 43067.50 48033.23 2020-10-23 00:50:55.000 297 21264.97 417.44 43067.46 48033.27 2020-10-23 00:50:56.000 297 21264.96 417.46 43067.46 48033.25 2020-10-23 00:50:57.000 297 21264.98 417.46 43067.48 48033.21 2020-10-23 00:50:58.000 297 21264.97 417.45 43067.47 48033.23 2020-10-23 00:50:59.000 297 21264.94 417.45 43067.46 48033.17 2020-10-23 00:51:00.000 297 21264.92 417.49 43067.45 48033.18 2020-10-23 00:51:01.000 297 21264.95 417.47 43067.44 48033.15 2020-10-23 00:51:02.000 297 21264.93 417.48 43067.44 48033.17 2020-10-23 00:51:03.000 297 21264.89 417.50 43067.43 48033.15 2020-10-23 00:51:04.000 297 21264.90 417.45 43067.42 48033.13 2020-10-23 00:51:05.000 297 21264.88 417.45 43067.44 48033.10 2020-10-23 00:51:06.000 297 21264.82 417.42 43067.44 48033.12 2020-10-23 00:51:07.000 297 21264.83 417.38 43067.45 48033.10 2020-10-23 00:51:08.000 297 21264.83 417.32 43067.44 48033.11 2020-10-23 00:51:09.000 297 21264.83 417.29 43067.46 48033.08 2020-10-23 00:51:10.000 297 21264.81 417.24 43067.47 48033.12 2020-10-23 00:51:11.000 297 21264.81 417.17 43067.49 48033.12 2020-10-23 00:51:12.000 297 21264.79 417.16 43067.52 48033.13 2020-10-23 00:51:13.000 297 21264.81 417.13 43067.54 48033.15 2020-10-23 00:51:14.000 297 21264.78 417.10 43067.55 48033.16 2020-10-23 00:51:15.000 297 21264.77 417.05 43067.55 48033.16 2020-10-23 00:51:16.000 297 21264.78 417.01 43067.56 48033.19 2020-10-23 00:51:17.000 297 21264.81 416.99 43067.57 48033.20 2020-10-23 00:51:18.000 297 21264.83 416.97 43067.58 48033.21 2020-10-23 00:51:19.000 297 21264.84 416.91 43067.59 48033.23 2020-10-23 00:51:20.000 297 21264.79 416.86 43067.61 48033.23 2020-10-23 00:51:21.000 297 21264.74 416.80 43067.65 48033.24 2020-10-23 00:51:22.000 297 21264.63 416.79 43067.68 48033.22 2020-10-23 00:51:23.000 297 21264.57 416.76 43067.75 48033.25 2020-10-23 00:51:24.000 297 21264.53 416.69 43067.78 48033.24 2020-10-23 00:51:25.000 297 21264.51 416.66 43067.77 48033.28 2020-10-23 00:51:26.000 297 21264.45 416.64 43067.76 48033.25 2020-10-23 00:51:27.000 297 21264.41 416.65 43067.78 48033.24 2020-10-23 00:51:28.000 297 21264.41 416.64 43067.80 48033.24 2020-10-23 00:51:29.000 297 21264.37 416.64 43067.80 48033.23 2020-10-23 00:51:30.000 297 21264.35 416.67 43067.78 48033.24 2020-10-23 00:51:31.000 297 21264.35 416.66 43067.79 48033.23 2020-10-23 00:51:32.000 297 21264.37 416.64 43067.75 48033.21 2020-10-23 00:51:33.000 297 21264.39 416.64 43067.78 48033.21 2020-10-23 00:51:34.000 297 21264.32 416.63 43067.76 48033.23 2020-10-23 00:51:35.000 297 21264.30 416.65 43067.78 48033.20 2020-10-23 00:51:36.000 297 21264.28 416.63 43067.76 48033.20 2020-10-23 00:51:37.000 297 21264.30 416.64 43067.76 48033.20 2020-10-23 00:51:38.000 297 21264.28 416.65 43067.76 48033.16 2020-10-23 00:51:39.000 297 21264.28 416.64 43067.76 48033.17 2020-10-23 00:51:40.000 297 21264.26 416.65 43067.73 48033.16 2020-10-23 00:51:41.000 297 21264.24 416.68 43067.70 48033.14 2020-10-23 00:51:42.000 297 21264.27 416.67 43067.72 48033.13 2020-10-23 00:51:43.000 297 21264.21 416.69 43067.74 48033.15 2020-10-23 00:51:44.000 297 21264.18 416.72 43067.75 48033.09 2020-10-23 00:51:45.000 297 21264.17 416.65 43067.76 48033.08 2020-10-23 00:51:46.000 297 21264.19 416.56 43067.80 48033.12 2020-10-23 00:51:47.000 297 21264.22 416.54 43067.88 48033.14 2020-10-23 00:51:48.000 297 21264.23 416.54 43067.90 48033.17 2020-10-23 00:51:49.000 297 21264.23 416.52 43067.89 48033.23 2020-10-23 00:51:50.000 297 21264.25 416.52 43067.94 48033.27 2020-10-23 00:51:51.000 297 21264.29 416.53 43067.97 48033.28 2020-10-23 00:51:52.000 297 21264.30 416.55 43067.96 48033.33 2020-10-23 00:51:53.000 297 21264.36 416.58 43067.97 48033.34 2020-10-23 00:51:54.000 297 21264.37 416.57 43067.98 48033.39 2020-10-23 00:51:55.000 297 21264.40 416.57 43068.00 48033.37 2020-10-23 00:51:56.000 297 21264.48 416.59 43067.99 48033.40 2020-10-23 00:51:57.000 297 21264.51 416.59 43067.97 48033.42 2020-10-23 00:51:58.000 297 21264.54 416.60 43067.98 48033.47 2020-10-23 00:51:59.000 297 21264.58 416.60 43068.00 48033.50 2020-10-23 00:52:00.000 297 21264.57 416.58 43067.99 48033.46 2020-10-23 00:52:01.000 297 21264.57 416.59 43068.01 48033.48 2020-10-23 00:52:02.000 297 21264.62 416.60 43067.97 48033.51 2020-10-23 00:52:03.000 297 21264.65 416.59 43068.00 48033.48 2020-10-23 00:52:04.000 297 21264.62 416.60 43068.03 48033.52 2020-10-23 00:52:05.000 297 21264.61 416.62 43068.01 48033.51 2020-10-23 00:52:06.000 297 21264.63 416.62 43068.03 48033.50 2020-10-23 00:52:07.000 297 21264.63 416.62 43068.01 48033.51 2020-10-23 00:52:08.000 297 21264.65 416.64 43068.01 48033.54 2020-10-23 00:52:09.000 297 21264.62 416.71 43067.98 48033.49 2020-10-23 00:52:10.000 297 21264.63 416.73 43067.99 48033.50 2020-10-23 00:52:11.000 297 21264.60 416.73 43067.97 48033.49 2020-10-23 00:52:12.000 297 21264.62 416.77 43067.95 48033.48 2020-10-23 00:52:13.000 297 21264.61 416.82 43067.93 48033.44 2020-10-23 00:52:14.000 297 21264.58 416.86 43067.92 48033.45 2020-10-23 00:52:15.000 297 21264.61 416.88 43067.89 48033.44 2020-10-23 00:52:16.000 297 21264.60 416.91 43067.86 48033.43 2020-10-23 00:52:17.000 297 21264.58 416.97 43067.86 48033.40 2020-10-23 00:52:18.000 297 21264.58 416.96 43067.83 48033.37 2020-10-23 00:52:19.000 297 21264.59 416.95 43067.81 48033.38 2020-10-23 00:52:20.000 297 21264.58 416.97 43067.80 48033.32 2020-10-23 00:52:21.000 297 21264.58 416.98 43067.82 48033.35 2020-10-23 00:52:22.000 297 21264.58 417.00 43067.81 48033.31 2020-10-23 00:52:23.000 297 21264.58 416.99 43067.79 48033.35 2020-10-23 00:52:24.000 297 21264.58 417.00 43067.79 48033.30 2020-10-23 00:52:25.000 297 21264.57 417.01 43067.78 48033.30 2020-10-23 00:52:26.000 297 21264.58 417.01 43067.79 48033.31 2020-10-23 00:52:27.000 297 21264.59 417.00 43067.80 48033.29 2020-10-23 00:52:28.000 297 21264.59 416.99 43067.82 48033.32 2020-10-23 00:52:29.000 297 21264.61 417.00 43067.82 48033.32 2020-10-23 00:52:30.000 297 21264.59 417.00 43067.79 48033.32 2020-10-23 00:52:31.000 297 21264.63 416.98 43067.80 48033.32 2020-10-23 00:52:32.000 297 21264.65 416.97 43067.81 48033.34 2020-10-23 00:52:33.000 297 21264.66 416.98 43067.84 48033.31 2020-10-23 00:52:34.000 297 21264.62 416.99 43067.83 48033.30 2020-10-23 00:52:35.000 297 21264.62 417.00 43067.80 48033.34 2020-10-23 00:52:36.000 297 21264.63 416.95 43067.78 48033.32 2020-10-23 00:52:37.000 297 21264.62 416.97 43067.76 48033.32 2020-10-23 00:52:38.000 297 21264.64 416.99 43067.76 48033.32 2020-10-23 00:52:39.000 297 21264.68 416.97 43067.78 48033.29 2020-10-23 00:52:40.000 297 21264.65 416.96 43067.77 48033.35 2020-10-23 00:52:41.000 297 21264.67 416.93 43067.77 48033.33 2020-10-23 00:52:42.000 297 21264.68 416.91 43067.76 48033.31 2020-10-23 00:52:43.000 297 21264.67 416.91 43067.77 48033.39 2020-10-23 00:52:44.000 297 21264.70 416.92 43067.80 48033.34 2020-10-23 00:52:45.000 297 21264.71 416.93 43067.78 48033.36 2020-10-23 00:52:46.000 297 21264.71 416.94 43067.80 48033.38 2020-10-23 00:52:47.000 297 21264.76 416.94 43067.81 48033.36 2020-10-23 00:52:48.000 297 21264.75 416.94 43067.78 48033.35 2020-10-23 00:52:49.000 297 21264.73 416.95 43067.78 48033.39 2020-10-23 00:52:50.000 297 21264.73 416.95 43067.80 48033.33 2020-10-23 00:52:51.000 297 21264.67 416.94 43067.78 48033.32 2020-10-23 00:52:52.000 297 21264.69 416.93 43067.76 48033.35 2020-10-23 00:52:53.000 297 21264.65 416.97 43067.74 48033.33 2020-10-23 00:52:54.000 297 21264.61 416.96 43067.73 48033.30 2020-10-23 00:52:55.000 297 21264.61 416.96 43067.71 48033.30 2020-10-23 00:52:56.000 297 21264.60 416.91 43067.72 48033.27 2020-10-23 00:52:57.000 297 21264.60 416.90 43067.69 48033.26 2020-10-23 00:52:58.000 297 21264.58 416.90 43067.69 48033.25 2020-10-23 00:52:59.000 297 21264.58 416.89 43067.72 48033.24 2020-10-23 00:53:00.000 297 21264.61 416.85 43067.73 48033.22 2020-10-23 00:53:01.000 297 21264.64 416.81 43067.73 48033.29 2020-10-23 00:53:02.000 297 21264.61 416.82 43067.75 48033.27 2020-10-23 00:53:03.000 297 21264.58 416.80 43067.75 48033.27 2020-10-23 00:53:04.000 297 21264.56 416.80 43067.76 48033.31 2020-10-23 00:53:05.000 297 21264.57 416.80 43067.74 48033.28 2020-10-23 00:53:06.000 297 21264.58 416.78 43067.75 48033.28 2020-10-23 00:53:07.000 297 21264.59 416.75 43067.73 48033.29 2020-10-23 00:53:08.000 297 21264.59 416.76 43067.75 48033.29 2020-10-23 00:53:09.000 297 21264.64 416.73 43067.75 48033.26 2020-10-23 00:53:10.000 297 21264.65 416.74 43067.73 48033.29 2020-10-23 00:53:11.000 297 21264.67 416.75 43067.75 48033.29 2020-10-23 00:53:12.000 297 21264.67 416.73 43067.75 48033.29 2020-10-23 00:53:13.000 297 21264.67 416.73 43067.76 48033.30 2020-10-23 00:53:14.000 297 21264.65 416.75 43067.74 48033.32 2020-10-23 00:53:15.000 297 21264.68 416.75 43067.75 48033.31 2020-10-23 00:53:16.000 297 21264.66 416.79 43067.75 48033.30 2020-10-23 00:53:17.000 297 21264.67 416.79 43067.73 48033.30 2020-10-23 00:53:18.000 297 21264.69 416.78 43067.73 48033.31 2020-10-23 00:53:19.000 297 21264.65 416.79 43067.71 48033.31 2020-10-23 00:53:20.000 297 21264.67 416.80 43067.71 48033.29 2020-10-23 00:53:21.000 297 21264.66 416.78 43067.72 48033.31 2020-10-23 00:53:22.000 297 21264.64 416.75 43067.74 48033.29 2020-10-23 00:53:23.000 297 21264.68 416.75 43067.74 48033.29 2020-10-23 00:53:24.000 297 21264.65 416.75 43067.73 48033.30 2020-10-23 00:53:25.000 297 21264.65 416.77 43067.70 48033.27 2020-10-23 00:53:26.000 297 21264.64 416.76 43067.71 48033.30 2020-10-23 00:53:27.000 297 21264.64 416.75 43067.74 48033.31 2020-10-23 00:53:28.000 297 21264.65 416.74 43067.77 48033.31 2020-10-23 00:53:29.000 297 21264.65 416.74 43067.78 48033.30 2020-10-23 00:53:30.000 297 21264.63 416.73 43067.77 48033.30 2020-10-23 00:53:31.000 297 21264.61 416.76 43067.74 48033.32 2020-10-23 00:53:32.000 297 21264.62 416.80 43067.72 48033.28 2020-10-23 00:53:33.000 297 21264.63 416.80 43067.72 48033.30 2020-10-23 00:53:34.000 297 21264.64 416.78 43067.72 48033.30 2020-10-23 00:53:35.000 297 21264.62 416.78 43067.72 48033.28 2020-10-23 00:53:36.000 297 21264.64 416.80 43067.75 48033.26 2020-10-23 00:53:37.000 297 21264.65 416.80 43067.73 48033.27 2020-10-23 00:53:38.000 297 21264.66 416.79 43067.72 48033.27 2020-10-23 00:53:39.000 297 21264.64 416.78 43067.72 48033.26 2020-10-23 00:53:40.000 297 21264.64 416.81 43067.69 48033.27 2020-10-23 00:53:41.000 297 21264.69 416.79 43067.70 48033.24 2020-10-23 00:53:42.000 297 21264.68 416.79 43067.72 48033.28 2020-10-23 00:53:43.000 297 21264.67 416.81 43067.71 48033.24 2020-10-23 00:53:44.000 297 21264.66 416.80 43067.69 48033.24 2020-10-23 00:53:45.000 297 21264.66 416.83 43067.68 48033.25 2020-10-23 00:53:46.000 297 21264.65 416.83 43067.67 48033.25 2020-10-23 00:53:47.000 297 21264.63 416.82 43067.68 48033.24 2020-10-23 00:53:48.000 297 21264.64 416.83 43067.69 48033.23 2020-10-23 00:53:49.000 297 21264.62 416.83 43067.69 48033.21 2020-10-23 00:53:50.000 297 21264.61 416.84 43067.68 48033.21 2020-10-23 00:53:51.000 297 21264.61 416.82 43067.68 48033.21 2020-10-23 00:53:52.000 297 21264.61 416.80 43067.72 48033.22 2020-10-23 00:53:53.000 297 21264.57 416.82 43067.70 48033.19 2020-10-23 00:53:54.000 297 21264.56 416.84 43067.71 48033.21 2020-10-23 00:53:55.000 297 21264.56 416.85 43067.71 48033.16 2020-10-23 00:53:56.000 297 21264.56 416.84 43067.70 48033.21 2020-10-23 00:53:57.000 297 21264.52 416.87 43067.71 48033.18 2020-10-23 00:53:58.000 297 21264.53 416.86 43067.72 48033.20 2020-10-23 00:53:59.000 297 21264.52 416.88 43067.69 48033.18 2020-10-23 00:54:00.000 297 21264.53 416.85 43067.69 48033.18 2020-10-23 00:54:01.000 297 21264.50 416.88 43067.69 48033.18 2020-10-23 00:54:02.000 297 21264.51 416.87 43067.71 48033.17 2020-10-23 00:54:03.000 297 21264.49 416.88 43067.72 48033.20 2020-10-23 00:54:04.000 297 21264.51 416.86 43067.74 48033.22 2020-10-23 00:54:05.000 297 21264.53 416.85 43067.76 48033.19 2020-10-23 00:54:06.000 297 21264.53 416.88 43067.74 48033.23 2020-10-23 00:54:07.000 297 21264.56 416.89 43067.74 48033.26 2020-10-23 00:54:08.000 297 21264.55 416.91 43067.74 48033.24 2020-10-23 00:54:09.000 297 21264.60 416.89 43067.72 48033.28 2020-10-23 00:54:10.000 297 21264.57 416.93 43067.71 48033.25 2020-10-23 00:54:11.000 297 21264.53 416.93 43067.71 48033.24 2020-10-23 00:54:12.000 297 21264.55 416.93 43067.68 48033.23 2020-10-23 00:54:13.000 297 21264.58 416.92 43067.71 48033.23 2020-10-23 00:54:14.000 297 21264.58 416.93 43067.70 48033.23 2020-10-23 00:54:15.000 297 21264.58 416.95 43067.70 48033.24 2020-10-23 00:54:16.000 297 21264.59 416.91 43067.71 48033.23 2020-10-23 00:54:17.000 297 21264.60 416.89 43067.74 48033.27 2020-10-23 00:54:18.000 297 21264.61 416.90 43067.76 48033.26 2020-10-23 00:54:19.000 297 21264.60 416.90 43067.74 48033.27 2020-10-23 00:54:20.000 297 21264.62 416.92 43067.73 48033.29 2020-10-23 00:54:21.000 297 21264.59 416.94 43067.76 48033.29 2020-10-23 00:54:22.000 297 21264.61 416.94 43067.78 48033.30 2020-10-23 00:54:23.000 297 21264.60 416.94 43067.77 48033.29 2020-10-23 00:54:24.000 297 21264.62 416.96 43067.78 48033.30 2020-10-23 00:54:25.000 297 21264.63 416.95 43067.76 48033.32 2020-10-23 00:54:26.000 297 21264.65 416.93 43067.76 48033.32 2020-10-23 00:54:27.000 297 21264.69 416.93 43067.78 48033.35 2020-10-23 00:54:28.000 297 21264.69 416.93 43067.80 48033.34 2020-10-23 00:54:29.000 297 21264.68 416.96 43067.80 48033.33 2020-10-23 00:54:30.000 297 21264.68 416.95 43067.80 48033.32 2020-10-23 00:54:31.000 297 21264.67 416.93 43067.79 48033.36 2020-10-23 00:54:32.000 297 21264.72 416.90 43067.78 48033.40 2020-10-23 00:54:33.000 297 21264.74 416.89 43067.83 48033.37 2020-10-23 00:54:34.000 297 21264.76 416.87 43067.82 48033.39 2020-10-23 00:54:35.000 297 21264.77 416.88 43067.81 48033.39 2020-10-23 00:54:36.000 297 21264.79 416.89 43067.81 48033.40 2020-10-23 00:54:37.000 297 21264.83 416.93 43067.82 48033.46 2020-10-23 00:54:38.000 297 21264.85 417.06 43067.80 48033.43 2020-10-23 00:54:39.000 297 21264.91 417.16 43067.72 48033.44 2020-10-23 00:54:40.000 297 21264.95 417.22 43067.65 48033.41 2020-10-23 00:54:41.000 297 21264.96 417.26 43067.61 48033.36 2020-10-23 00:54:42.000 297 21264.95 417.23 43067.60 48033.34 2020-10-23 00:54:43.000 297 21264.88 417.20 43067.59 48033.31 2020-10-23 00:54:44.000 297 21264.81 417.18 43067.61 48033.26 2020-10-23 00:54:45.000 297 21264.75 417.11 43067.62 48033.24 2020-10-23 00:54:46.000 297 21264.70 417.09 43067.61 48033.23 2020-10-23 00:54:47.000 297 21264.67 417.03 43067.65 48033.19 2020-10-23 00:54:48.000 297 21264.64 417.02 43067.68 48033.19 2020-10-23 00:54:49.000 297 21264.62 417.03 43067.69 48033.23 2020-10-23 00:54:50.000 297 21264.56 417.00 43067.70 48033.22 2020-10-23 00:54:51.000 297 21264.55 416.98 43067.67 48033.19 2020-10-23 00:54:52.000 297 21264.57 416.97 43067.69 48033.21 2020-10-23 00:54:53.000 297 21264.56 416.98 43067.71 48033.23 2020-10-23 00:54:54.000 297 21264.56 416.97 43067.68 48033.22 2020-10-23 00:54:55.000 297 21264.58 416.93 43067.69 48033.26 2020-10-23 00:54:56.000 297 21264.59 416.92 43067.77 48033.25 2020-10-23 00:54:57.000 297 21264.58 416.91 43067.74 48033.27 2020-10-23 00:54:58.000 297 21264.59 416.87 43067.73 48033.26 2020-10-23 00:54:59.000 297 21264.62 416.87 43067.77 48033.28 2020-10-23 00:55:00.000 297 21264.61 416.85 43067.76 48033.28 2020-10-23 00:55:01.000 297 21264.62 416.86 43067.79 48033.30 2020-10-23 00:55:02.000 297 21264.63 416.89 43067.81 48033.32 2020-10-23 00:55:03.000 297 21264.65 416.89 43067.81 48033.31 2020-10-23 00:55:04.000 297 21264.66 416.88 43067.81 48033.36 2020-10-23 00:55:05.000 297 21264.69 416.85 43067.86 48033.34 2020-10-23 00:55:06.000 297 21264.70 416.86 43067.87 48033.37 2020-10-23 00:55:07.000 297 21264.73 416.84 43067.88 48033.40 2020-10-23 00:55:08.000 297 21264.75 416.83 43067.89 48033.39 2020-10-23 00:55:09.000 297 21264.76 416.84 43067.87 48033.43 2020-10-23 00:55:10.000 297 21264.74 416.82 43067.86 48033.42 2020-10-23 00:55:11.000 297 21264.72 416.83 43067.85 48033.42 2020-10-23 00:55:12.000 297 21264.75 416.81 43067.88 48033.46 2020-10-23 00:55:13.000 297 21264.77 416.81 43067.87 48033.44 2020-10-23 00:55:14.000 297 21264.74 416.81 43067.88 48033.46 2020-10-23 00:55:15.000 297 21264.76 416.80 43067.88 48033.48 2020-10-23 00:55:16.000 297 21264.77 416.81 43067.90 48033.48 2020-10-23 00:55:17.000 297 21264.77 416.84 43067.91 48033.48 2020-10-23 00:55:18.000 297 21264.80 416.82 43067.87 48033.46 2020-10-23 00:55:19.000 297 21264.83 416.82 43067.88 48033.51 2020-10-23 00:55:20.000 297 21264.80 416.80 43067.86 48033.47 2020-10-23 00:55:21.000 297 21264.78 416.80 43067.89 48033.51 2020-10-23 00:55:22.000 297 21264.77 416.81 43067.93 48033.44 2020-10-23 00:55:23.000 297 21264.79 416.82 43067.93 48033.51 2020-10-23 00:55:24.000 297 21264.77 416.80 43067.94 48033.50 2020-10-23 00:55:25.000 297 21264.80 416.81 43067.93 48033.49 2020-10-23 00:55:26.000 297 21264.78 416.80 43067.92 48033.53 2020-10-23 00:55:27.000 297 21264.79 416.80 43067.92 48033.52 2020-10-23 00:55:28.000 297 21264.77 416.79 43067.92 48033.51 2020-10-23 00:55:29.000 297 21264.76 416.78 43067.95 48033.53 2020-10-23 00:55:30.000 297 21264.76 416.82 43067.94 48033.51 2020-10-23 00:55:31.000 297 21264.77 416.82 43067.95 48033.52 2020-10-23 00:55:32.000 297 21264.77 416.77 43067.95 48033.51 2020-10-23 00:55:33.000 297 21264.79 416.78 43067.94 48033.54 2020-10-23 00:55:34.000 297 21264.79 416.78 43067.96 48033.54 2020-10-23 00:55:35.000 297 21264.76 416.78 43067.97 48033.53 2020-10-23 00:55:36.000 297 21264.72 416.80 43067.99 48033.53 2020-10-23 00:55:37.000 297 21264.71 416.81 43068.00 48033.55 2020-10-23 00:55:38.000 297 21264.73 416.82 43068.01 48033.54 2020-10-23 00:55:39.000 297 21264.73 416.82 43068.02 48033.54 2020-10-23 00:55:40.000 297 21264.73 416.80 43068.02 48033.51 2020-10-23 00:55:41.000 297 21264.73 416.81 43067.98 48033.56 2020-10-23 00:55:42.000 297 21264.74 416.77 43067.98 48033.52 2020-10-23 00:55:43.000 297 21264.76 416.76 43068.00 48033.56 2020-10-23 00:55:44.000 297 21264.77 416.77 43068.02 48033.59 2020-10-23 00:55:45.000 297 21264.75 416.78 43068.00 48033.54 2020-10-23 00:55:46.000 297 21264.75 416.79 43068.04 48033.59 2020-10-23 00:55:47.000 297 21264.73 416.78 43068.04 48033.56 2020-10-23 00:55:48.000 297 21264.73 416.78 43068.02 48033.60 2020-10-23 00:55:49.000 297 21264.79 416.77 43068.01 48033.59 2020-10-23 00:55:50.000 297 21264.77 416.78 43068.03 48033.60 2020-10-23 00:55:51.000 297 21264.75 416.79 43068.03 48033.56 2020-10-23 00:55:52.000 297 21264.73 416.82 43068.00 48033.61 2020-10-23 00:55:53.000 297 21264.75 416.82 43068.04 48033.64 2020-10-23 00:55:54.000 297 21264.75 416.82 43068.08 48033.56 2020-10-23 00:55:55.000 297 21264.74 416.82 43068.05 48033.60 2020-10-23 00:55:56.000 297 21264.75 416.84 43068.01 48033.59 2020-10-23 00:55:57.000 297 21264.73 416.83 43068.03 48033.58 2020-10-23 00:55:58.000 297 21264.71 416.82 43068.02 48033.59 2020-10-23 00:55:59.000 297 21264.73 416.82 43068.06 48033.60 2020-10-23 00:56:00.000 297 21264.73 416.83 43068.06 48033.58 2020-10-23 00:56:01.000 297 21264.74 416.82 43068.02 48033.61 2020-10-23 00:56:02.000 297 21264.71 416.81 43068.01 48033.58 2020-10-23 00:56:03.000 297 21264.71 416.83 43068.04 48033.59 2020-10-23 00:56:04.000 297 21264.73 416.84 43068.08 48033.59 2020-10-23 00:56:05.000 297 21264.70 416.87 43068.07 48033.57 2020-10-23 00:56:06.000 297 21264.67 416.88 43068.03 48033.61 2020-10-23 00:56:07.000 297 21264.67 416.89 43068.00 48033.57 2020-10-23 00:56:08.000 297 21264.67 416.90 43068.05 48033.61 2020-10-23 00:56:09.000 297 21264.70 416.89 43068.05 48033.54 2020-10-23 00:56:10.000 297 21264.72 416.89 43068.06 48033.59 2020-10-23 00:56:11.000 297 21264.75 416.87 43068.10 48033.58 2020-10-23 00:56:12.000 297 21264.71 416.85 43068.05 48033.60 2020-10-23 00:56:13.000 297 21264.71 416.88 43068.05 48033.59 2020-10-23 00:56:14.000 297 21264.73 416.87 43068.03 48033.59 2020-10-23 00:56:15.000 297 21264.70 416.85 43068.01 48033.58 2020-10-23 00:56:16.000 297 21264.70 416.87 43068.03 48033.57 2020-10-23 00:56:17.000 297 21264.74 416.88 43068.08 48033.58 2020-10-23 00:56:18.000 297 21264.72 416.88 43068.10 48033.59 2020-10-23 00:56:19.000 297 21264.71 416.91 43068.07 48033.61 2020-10-23 00:56:20.000 297 21264.70 416.89 43068.03 48033.56 2020-10-23 00:56:21.000 297 21264.70 416.87 43068.05 48033.59 2020-10-23 00:56:22.000 297 21264.72 416.89 43068.04 48033.61 2020-10-23 00:56:23.000 297 21264.73 416.89 43068.09 48033.56 2020-10-23 00:56:24.000 297 21264.73 416.89 43068.10 48033.62 2020-10-23 00:56:25.000 297 21264.71 416.86 43068.09 48033.57 2020-10-23 00:56:26.000 297 21264.73 416.83 43068.12 48033.63 2020-10-23 00:56:27.000 297 21264.74 416.84 43068.13 48033.58 2020-10-23 00:56:28.000 297 21264.70 416.85 43068.11 48033.61 2020-10-23 00:56:29.000 297 21264.69 416.86 43068.10 48033.59 2020-10-23 00:56:30.000 297 21264.71 416.85 43068.12 48033.63 2020-10-23 00:56:31.000 297 21264.71 416.84 43068.13 48033.60 2020-10-23 00:56:32.000 297 21264.68 416.84 43068.12 48033.59 2020-10-23 00:56:33.000 297 21264.66 416.86 43068.11 48033.63 2020-10-23 00:56:34.000 297 21264.66 416.86 43068.09 48033.60 2020-10-23 00:56:35.000 297 21264.66 416.84 43068.10 48033.60 2020-10-23 00:56:36.000 297 21264.58 416.81 43068.13 48033.59 2020-10-23 00:56:37.000 297 21264.60 416.82 43068.16 48033.60 2020-10-23 00:56:38.000 297 21264.63 416.80 43068.14 48033.57 2020-10-23 00:56:39.000 297 21264.59 416.80 43068.14 48033.60 2020-10-23 00:56:40.000 297 21264.57 416.78 43068.13 48033.59 2020-10-23 00:56:41.000 297 21264.56 416.79 43068.12 48033.58 2020-10-23 00:56:42.000 297 21264.58 416.79 43068.15 48033.60 2020-10-23 00:56:43.000 297 21264.58 416.80 43068.12 48033.58 2020-10-23 00:56:44.000 297 21264.58 416.85 43068.12 48033.63 2020-10-23 00:56:45.000 297 21264.60 416.86 43068.13 48033.60 2020-10-23 00:56:46.000 297 21264.61 416.87 43068.08 48033.59 2020-10-23 00:56:47.000 297 21264.63 416.87 43068.05 48033.57 2020-10-23 00:56:48.000 297 21264.62 416.87 43068.11 48033.58 2020-10-23 00:56:49.000 297 21264.58 416.88 43068.08 48033.54 2020-10-23 00:56:50.000 297 21264.61 416.89 43068.08 48033.57 2020-10-23 00:56:51.000 297 21264.61 416.89 43068.09 48033.57 2020-10-23 00:56:52.000 297 21264.61 416.90 43068.07 48033.56 2020-10-23 00:56:53.000 297 21264.62 416.91 43068.08 48033.56 2020-10-23 00:56:54.000 297 21264.63 416.89 43068.10 48033.55 2020-10-23 00:56:55.000 297 21264.63 416.94 43068.12 48033.54 2020-10-23 00:56:56.000 297 21264.64 416.94 43068.08 48033.58 2020-10-23 00:56:57.000 297 21264.67 416.89 43068.08 48033.57 2020-10-23 00:56:58.000 297 21264.67 416.90 43068.08 48033.54 2020-10-23 00:56:59.000 297 21264.69 416.89 43068.06 48033.57 2020-10-23 00:57:00.000 297 21264.68 416.90 43068.05 48033.54 2020-10-23 00:57:01.000 297 21264.69 416.92 43068.07 48033.58 2020-10-23 00:57:02.000 297 21264.71 416.93 43068.06 48033.53 2020-10-23 00:57:03.000 297 21264.69 416.92 43068.04 48033.58 2020-10-23 00:57:04.000 297 21264.69 416.92 43068.01 48033.54 2020-10-23 00:57:05.000 297 21264.68 416.94 43068.01 48033.56 2020-10-23 00:57:06.000 297 21264.66 416.94 43068.01 48033.53 2020-10-23 00:57:07.000 297 21264.69 416.93 43068.01 48033.52 2020-10-23 00:57:08.000 297 21264.68 416.95 43067.99 48033.53 2020-10-23 00:57:09.000 297 21264.70 416.94 43068.00 48033.52 2020-10-23 00:57:10.000 297 21264.72 416.94 43068.00 48033.54 2020-10-23 00:57:11.000 297 21264.71 416.93 43068.01 48033.53 2020-10-23 00:57:12.000 297 21264.69 416.94 43067.99 48033.51 2020-10-23 00:57:13.000 297 21264.72 416.95 43068.01 48033.54 2020-10-23 00:57:14.000 297 21264.71 416.95 43068.04 48033.53 2020-10-23 00:57:15.000 297 21264.68 416.95 43068.01 48033.52 2020-10-23 00:57:16.000 297 21264.68 416.97 43068.04 48033.53 2020-10-23 00:57:17.000 297 21264.68 416.97 43068.05 48033.53 2020-10-23 00:57:18.000 297 21264.69 416.93 43068.06 48033.52 2020-10-23 00:57:19.000 297 21264.71 416.92 43068.03 48033.55 2020-10-23 00:57:20.000 297 21264.72 416.90 43068.04 48033.52 2020-10-23 00:57:21.000 297 21264.69 416.91 43068.04 48033.54 2020-10-23 00:57:22.000 297 21264.71 416.90 43068.03 48033.55 2020-10-23 00:57:23.000 297 21264.69 416.92 43068.04 48033.53 2020-10-23 00:57:24.000 297 21264.68 416.92 43068.07 48033.55 2020-10-23 00:57:25.000 297 21264.67 416.89 43068.08 48033.53 2020-10-23 00:57:26.000 297 21264.66 416.90 43068.08 48033.56 2020-10-23 00:57:27.000 297 21264.64 416.93 43068.04 48033.51 2020-10-23 00:57:28.000 297 21264.61 416.98 43068.02 48033.51 2020-10-23 00:57:29.000 297 21264.57 417.00 43067.98 48033.49 2020-10-23 00:57:30.000 297 21264.54 417.02 43067.95 48033.48 2020-10-23 00:57:31.000 297 21264.54 417.01 43067.95 48033.42 2020-10-23 00:57:32.000 297 21264.58 416.98 43067.93 48033.38 2020-10-23 00:57:33.000 297 21264.59 417.01 43067.93 48033.41 2020-10-23 00:57:34.000 297 21264.62 417.00 43067.92 48033.41 2020-10-23 00:57:35.000 297 21264.59 416.98 43067.91 48033.42 2020-10-23 00:57:36.000 297 21264.58 416.97 43067.92 48033.38 2020-10-23 00:57:37.000 297 21264.60 416.98 43067.91 48033.38 2020-10-23 00:57:38.000 297 21264.58 416.97 43067.91 48033.38 2020-10-23 00:57:39.000 297 21264.63 416.97 43067.91 48033.41 2020-10-23 00:57:40.000 297 21264.60 416.95 43067.93 48033.36 2020-10-23 00:57:41.000 297 21264.60 416.95 43067.95 48033.40 2020-10-23 00:57:42.000 297 21264.61 416.96 43067.94 48033.41 2020-10-23 00:57:43.000 297 21264.64 416.94 43067.94 48033.38 2020-10-23 00:57:44.000 297 21264.63 416.93 43067.94 48033.41 2020-10-23 00:57:45.000 297 21264.65 416.92 43067.96 48033.42 2020-10-23 00:57:46.000 297 21264.65 416.90 43068.00 48033.47 2020-10-23 00:57:47.000 297 21264.68 416.88 43068.00 48033.46 2020-10-23 00:57:48.000 297 21264.70 416.87 43067.98 48033.50 2020-10-23 00:57:49.000 297 21264.71 416.86 43067.98 48033.46 2020-10-23 00:57:50.000 297 21264.69 416.86 43067.97 48033.53 2020-10-23 00:57:51.000 297 21264.70 416.85 43067.99 48033.51 2020-10-23 00:57:52.000 297 21264.69 416.84 43068.03 48033.51 2020-10-23 00:57:53.000 297 21264.70 416.84 43068.02 48033.51 2020-10-23 00:57:54.000 297 21264.72 416.83 43068.00 48033.54 2020-10-23 00:57:55.000 297 21264.72 416.81 43068.01 48033.53 2020-10-23 00:57:56.000 297 21264.72 416.82 43067.98 48033.54 2020-10-23 00:57:57.000 297 21264.73 416.82 43068.05 48033.54 2020-10-23 00:57:58.000 297 21264.71 416.84 43068.01 48033.55 2020-10-23 00:57:59.000 297 21264.72 416.81 43067.99 48033.54 2020-10-23 00:58:00.000 297 21264.72 416.81 43068.00 48033.55 2020-10-23 00:58:01.000 297 21264.71 416.81 43068.01 48033.55 2020-10-23 00:58:02.000 297 21264.70 416.81 43068.04 48033.55 2020-10-23 00:58:03.000 297 21264.74 416.82 43068.02 48033.58 2020-10-23 00:58:04.000 297 21264.74 416.82 43068.03 48033.56 2020-10-23 00:58:05.000 297 21264.77 416.80 43068.07 48033.59 2020-10-23 00:58:06.000 297 21264.78 416.81 43068.08 48033.60 2020-10-23 00:58:07.000 297 21264.74 416.80 43068.05 48033.57 2020-10-23 00:58:08.000 297 21264.73 416.79 43068.06 48033.60 2020-10-23 00:58:09.000 297 21264.72 416.78 43068.03 48033.58 2020-10-23 00:58:10.000 297 21264.73 416.77 43068.05 48033.60 2020-10-23 00:58:11.000 297 21264.73 416.78 43068.09 48033.63 2020-10-23 00:58:12.000 297 21264.79 416.74 43068.08 48033.63 2020-10-23 00:58:13.000 297 21264.79 416.74 43068.10 48033.64 2020-10-23 00:58:14.000 297 21264.79 416.75 43068.10 48033.66 2020-10-23 00:58:15.000 297 21264.82 416.76 43068.09 48033.67 2020-10-23 00:58:16.000 297 21264.81 416.75 43068.11 48033.65 2020-10-23 00:58:17.000 297 21264.83 416.74 43068.07 48033.69 2020-10-23 00:58:18.000 297 21264.84 416.75 43068.10 48033.70 2020-10-23 00:58:19.000 297 21264.88 416.73 43068.10 48033.69 2020-10-23 00:58:20.000 297 21264.86 416.74 43068.10 48033.73 2020-10-23 00:58:21.000 297 21264.88 416.70 43068.13 48033.74 2020-10-23 00:58:22.000 297 21264.87 416.69 43068.14 48033.71 2020-10-23 00:58:23.000 297 21264.86 416.72 43068.13 48033.73 2020-10-23 00:58:24.000 297 21264.88 416.70 43068.09 48033.73 2020-10-23 00:58:25.000 297 21264.91 416.70 43068.12 48033.72 2020-10-23 00:58:26.000 297 21264.92 416.69 43068.14 48033.77 2020-10-23 00:58:27.000 297 21264.92 416.67 43068.14 48033.75 2020-10-23 00:58:28.000 297 21264.95 416.65 43068.16 48033.74 2020-10-23 00:58:29.000 297 21264.92 416.67 43068.17 48033.77 2020-10-23 00:58:30.000 297 21264.92 416.66 43068.16 48033.76 2020-10-23 00:58:31.000 297 21264.92 416.66 43068.16 48033.76 2020-10-23 00:58:32.000 297 21264.94 416.66 43068.12 48033.76 2020-10-23 00:58:33.000 297 21264.95 416.64 43068.12 48033.78 2020-10-23 00:58:34.000 297 21264.96 416.63 43068.11 48033.75 2020-10-23 00:58:35.000 297 21264.97 416.61 43068.15 48033.78 2020-10-23 00:58:36.000 297 21264.96 416.64 43068.13 48033.81 2020-10-23 00:58:37.000 297 21264.96 416.68 43068.12 48033.77 2020-10-23 00:58:38.000 297 21264.99 416.66 43068.14 48033.78 2020-10-23 00:58:39.000 297 21265.00 416.63 43068.16 48033.77 2020-10-23 00:58:40.000 297 21265.00 416.60 43068.14 48033.80 2020-10-23 00:58:41.000 297 21265.02 416.63 43068.16 48033.83 2020-10-23 00:58:42.000 297 21265.02 416.64 43068.14 48033.81 2020-10-23 00:58:43.000 297 21265.02 416.64 43068.13 48033.80 2020-10-23 00:58:44.000 297 21265.05 416.64 43068.12 48033.82 2020-10-23 00:58:45.000 297 21265.06 416.62 43068.15 48033.83 2020-10-23 00:58:46.000 297 21265.08 416.62 43068.18 48033.81 2020-10-23 00:58:47.000 297 21265.09 416.62 43068.16 48033.85 2020-10-23 00:58:48.000 297 21265.10 416.63 43068.14 48033.85 2020-10-23 00:58:49.000 297 21265.10 416.64 43068.14 48033.82 2020-10-23 00:58:50.000 297 21265.10 416.63 43068.16 48033.86 2020-10-23 00:58:51.000 297 21265.12 416.63 43068.18 48033.85 2020-10-23 00:58:52.000 297 21265.13 416.63 43068.16 48033.84 2020-10-23 00:58:53.000 297 21265.15 416.66 43068.15 48033.86 2020-10-23 00:58:54.000 297 21265.15 416.65 43068.14 48033.87 2020-10-23 00:58:55.000 297 21265.14 416.62 43068.13 48033.84 2020-10-23 00:58:56.000 297 21265.14 416.63 43068.13 48033.88 2020-10-23 00:58:57.000 297 21265.17 416.64 43068.14 48033.86 2020-10-23 00:58:58.000 297 21265.16 416.65 43068.13 48033.86 2020-10-23 00:58:59.000 297 21265.17 416.63 43068.14 48033.88 2020-10-23 00:59:00.000 297 21265.20 416.63 43068.17 48033.87 2020-10-23 00:59:01.000 297 21265.22 416.64 43068.18 48033.88 2020-10-23 00:59:02.000 297 21265.20 416.65 43068.17 48033.90 2020-10-23 00:59:03.000 297 21265.18 416.67 43068.18 48033.87 2020-10-23 00:59:04.000 297 21265.20 416.64 43068.16 48033.89 2020-10-23 00:59:05.000 297 21265.23 416.65 43068.13 48033.87 2020-10-23 00:59:06.000 297 21265.22 416.63 43068.12 48033.92 2020-10-23 00:59:07.000 297 21265.22 416.66 43068.16 48033.87 2020-10-23 00:59:08.000 297 21265.22 416.63 43068.18 48033.90 2020-10-23 00:59:09.000 297 21265.25 416.64 43068.17 48033.88 2020-10-23 00:59:10.000 297 21265.26 416.65 43068.14 48033.88 2020-10-23 00:59:11.000 297 21265.27 416.66 43068.15 48033.91 2020-10-23 00:59:12.000 297 21265.29 416.64 43068.15 48033.91 2020-10-23 00:59:13.000 297 21265.29 416.63 43068.15 48033.91 2020-10-23 00:59:14.000 297 21265.29 416.64 43068.16 48033.88 2020-10-23 00:59:15.000 297 21265.33 416.67 43068.16 48033.92 2020-10-23 00:59:16.000 297 21265.36 416.64 43068.18 48033.95 2020-10-23 00:59:17.000 297 21265.36 416.65 43068.16 48033.90 2020-10-23 00:59:18.000 297 21265.37 416.66 43068.17 48033.93 2020-10-23 00:59:19.000 297 21265.38 416.66 43068.17 48033.91 2020-10-23 00:59:20.000 297 21265.36 416.67 43068.14 48033.91 2020-10-23 00:59:21.000 297 21265.33 416.69 43068.13 48033.94 2020-10-23 00:59:22.000 297 21265.29 416.76 43068.11 48033.88 2020-10-23 00:59:23.000 297 21265.28 416.80 43068.09 48033.87 2020-10-23 00:59:24.000 297 21265.26 416.78 43068.05 48033.83 2020-10-23 00:59:25.000 297 21265.25 416.79 43068.00 48033.78 2020-10-23 00:59:26.000 297 21265.23 416.80 43067.98 48033.75 2020-10-23 00:59:27.000 297 21265.24 416.79 43067.97 48033.71 2020-10-23 00:59:28.000 297 21265.23 416.78 43067.98 48033.71 2020-10-23 00:59:29.000 297 21265.19 416.81 43067.94 48033.68 2020-10-23 00:59:30.000 297 21265.15 416.88 43067.87 48033.63 2020-10-23 00:59:31.000 297 21265.09 416.94 43067.78 48033.57 2020-10-23 00:59:32.000 297 21265.10 416.94 43067.76 48033.51 2020-10-23 00:59:33.000 297 21265.08 416.94 43067.76 48033.48 2020-10-23 00:59:34.000 297 21265.05 416.96 43067.77 48033.44 2020-10-23 00:59:35.000 297 21265.02 416.97 43067.75 48033.41 2020-10-23 00:59:36.000 297 21264.99 416.97 43067.70 48033.37 2020-10-23 00:59:37.000 297 21264.98 416.98 43067.67 48033.37 2020-10-23 00:59:38.000 297 21264.97 416.98 43067.68 48033.37 2020-10-23 00:59:39.000 297 21264.96 416.96 43067.68 48033.36 2020-10-23 00:59:40.000 297 21264.98 416.93 43067.69 48033.37 2020-10-23 00:59:41.000 297 21264.99 416.95 43067.67 48033.34 2020-10-23 00:59:42.000 297 21264.98 416.99 43067.66 48033.38 2020-10-23 00:59:43.000 297 21265.01 416.97 43067.66 48033.38 2020-10-23 00:59:44.000 297 21265.03 416.97 43067.63 48033.35 2020-10-23 00:59:45.000 297 21265.03 416.97 43067.62 48033.34 2020-10-23 00:59:46.000 297 21265.05 416.97 43067.62 48033.35 2020-10-23 00:59:47.000 297 21265.06 416.95 43067.63 48033.36 2020-10-23 00:59:48.000 297 21265.04 416.94 43067.66 48033.35 2020-10-23 00:59:49.000 297 21265.05 416.94 43067.68 48033.39 2020-10-23 00:59:50.000 297 21265.03 416.96 43067.65 48033.35 2020-10-23 00:59:51.000 297 21265.03 416.96 43067.65 48033.38 2020-10-23 00:59:52.000 297 21265.04 416.95 43067.65 48033.33 2020-10-23 00:59:53.000 297 21265.05 416.96 43067.64 48033.36 2020-10-23 00:59:54.000 297 21265.04 416.96 43067.66 48033.37 2020-10-23 00:59:55.000 297 21265.06 416.94 43067.66 48033.37 2020-10-23 00:59:56.000 297 21265.07 416.95 43067.63 48033.39 2020-10-23 00:59:57.000 297 21265.06 416.93 43067.65 48033.33 2020-10-23 00:59:58.000 297 21265.08 416.94 43067.66 48033.36 2020-10-23 00:59:59.000 297 21265.06 416.93 43067.64 48033.36 2020-10-23 01:00:00.000 297 21265.06 416.93 43067.67 48033.36 2020-10-23 01:00:01.000 297 21265.10 416.92 43067.63 48033.38 2020-10-23 01:00:02.000 297 21265.08 416.91 43067.62 48033.38 2020-10-23 01:00:03.000 297 21265.08 416.91 43067.62 48033.35 2020-10-23 01:00:04.000 297 21265.12 416.88 43067.63 48033.36 2020-10-23 01:00:05.000 297 21265.10 416.91 43067.62 48033.38 2020-10-23 01:00:06.000 297 21265.11 416.91 43067.62 48033.38 2020-10-23 01:00:07.000 297 21265.11 416.90 43067.64 48033.38 2020-10-23 01:00:08.000 297 21265.12 416.87 43067.65 48033.40 2020-10-23 01:00:09.000 297 21265.10 416.88 43067.65 48033.39 2020-10-23 01:00:10.000 297 21265.13 416.87 43067.65 48033.39 2020-10-23 01:00:11.000 297 21265.13 416.85 43067.65 48033.40 2020-10-23 01:00:12.000 297 21265.13 416.87 43067.65 48033.40 2020-10-23 01:00:13.000 297 21265.14 416.89 43067.63 48033.42 2020-10-23 01:00:14.000 297 21265.17 416.84 43067.64 48033.39 2020-10-23 01:00:15.000 297 21265.18 416.87 43067.63 48033.44 2020-10-23 01:00:16.000 297 21265.18 416.88 43067.63 48033.41 2020-10-23 01:00:17.000 297 21265.19 416.90 43067.63 48033.43 2020-10-23 01:00:18.000 297 21265.21 416.89 43067.61 48033.43 2020-10-23 01:00:19.000 297 21265.21 416.87 43067.61 48033.45 2020-10-23 01:00:20.000 297 21265.26 416.85 43067.61 48033.42 2020-10-23 01:00:21.000 297 21265.25 416.86 43067.61 48033.44 2020-10-23 01:00:22.000 297 21265.27 416.87 43067.62 48033.47 2020-10-23 01:00:23.000 297 21265.30 416.86 43067.60 48033.43 2020-10-23 01:00:24.000 297 21265.28 416.86 43067.58 48033.48 2020-10-23 01:00:25.000 297 21265.27 416.85 43067.59 48033.47 2020-10-23 01:00:26.000 297 21265.28 416.87 43067.58 48033.43 2020-10-23 01:00:27.000 297 21265.27 416.88 43067.59 48033.46 2020-10-23 01:00:28.000 297 21265.31 416.84 43067.60 48033.47 2020-10-23 01:00:29.000 297 21265.28 416.83 43067.61 48033.46 2020-10-23 01:00:30.000 297 21265.27 416.83 43067.63 48033.46 2020-10-23 01:00:31.000 297 21265.32 416.82 43067.62 48033.46 2020-10-23 01:00:32.000 297 21265.28 416.83 43067.61 48033.46 2020-10-23 01:00:33.000 297 21265.29 416.84 43067.58 48033.48 2020-10-23 01:00:34.000 297 21265.32 416.82 43067.63 48033.47 2020-10-23 01:00:35.000 297 21265.28 416.85 43067.62 48033.47 2020-10-23 01:00:36.000 297 21265.31 416.84 43067.65 48033.45 2020-10-23 01:00:37.000 297 21265.35 416.80 43067.64 48033.48 2020-10-23 01:00:38.000 297 21265.33 416.81 43067.63 48033.50 2020-10-23 01:00:39.000 297 21265.35 416.83 43067.60 48033.47 2020-10-23 01:00:40.000 297 21265.34 416.83 43067.59 48033.50 2020-10-23 01:00:41.000 297 21265.33 416.85 43067.60 48033.50 2020-10-23 01:00:42.000 297 21265.33 416.84 43067.66 48033.51 2020-10-23 01:00:43.000 297 21265.36 416.84 43067.68 48033.49 2020-10-23 01:00:44.000 297 21265.37 416.83 43067.67 48033.51 2020-10-23 01:00:45.000 297 21265.36 416.83 43067.65 48033.51 2020-10-23 01:00:46.000 297 21265.36 416.84 43067.63 48033.49 2020-10-23 01:00:47.000 297 21265.37 416.87 43067.60 48033.54 2020-10-23 01:00:48.000 297 21265.38 416.87 43067.65 48033.48 2020-10-23 01:00:49.000 297 21265.38 416.86 43067.64 48033.52 2020-10-23 01:00:50.000 297 21265.37 416.85 43067.63 48033.48 2020-10-23 01:00:51.000 297 21265.36 416.87 43067.58 48033.53 2020-10-23 01:00:52.000 297 21265.39 416.90 43067.61 48033.50 2020-10-23 01:00:53.000 297 21265.41 416.92 43067.61 48033.53 2020-10-23 01:00:54.000 297 21265.42 416.88 43067.61 48033.53 2020-10-23 01:00:55.000 297 21265.42 416.87 43067.62 48033.51 2020-10-23 01:00:56.000 297 21265.42 416.86 43067.62 48033.53 2020-10-23 01:00:57.000 297 21265.45 416.89 43067.62 48033.52 2020-10-23 01:00:58.000 297 21265.46 416.89 43067.64 48033.55 2020-10-23 01:00:59.000 297 21265.46 416.89 43067.64 48033.54 2020-10-23 01:01:00.000 297 21265.45 416.90 43067.66 48033.53 2020-10-23 01:01:01.000 297 21265.46 416.91 43067.62 48033.51 2020-10-23 01:01:02.000 297 21265.48 416.92 43067.58 48033.55 2020-10-23 01:01:03.000 297 21265.46 416.91 43067.59 48033.54 2020-10-23 01:01:04.000 297 21265.46 416.93 43067.61 48033.55 2020-10-23 01:01:05.000 297 21265.48 416.96 43067.62 48033.56 2020-10-23 01:01:06.000 297 21265.52 416.96 43067.63 48033.57 2020-10-23 01:01:07.000 297 21265.52 416.96 43067.61 48033.56 2020-10-23 01:01:08.000 297 21265.51 416.96 43067.61 48033.56 2020-10-23 01:01:09.000 297 21265.53 416.95 43067.61 48033.56 2020-10-23 01:01:10.000 297 21265.59 416.93 43067.61 48033.56 2020-10-23 01:01:11.000 297 21265.58 416.94 43067.60 48033.57 2020-10-23 01:01:12.000 297 21265.55 416.96 43067.63 48033.56 2020-10-23 01:01:13.000 297 21265.54 416.96 43067.58 48033.57 2020-10-23 01:01:14.000 297 21265.60 416.96 43067.60 48033.58 2020-10-23 01:01:15.000 297 21265.61 416.97 43067.59 48033.59 2020-10-23 01:01:16.000 297 21265.60 416.94 43067.61 48033.58 2020-10-23 01:01:17.000 297 21265.59 416.95 43067.62 48033.60 2020-10-23 01:01:18.000 297 21265.59 417.01 43067.60 48033.60 2020-10-23 01:01:19.000 297 21265.60 416.99 43067.61 48033.56 2020-10-23 01:01:20.000 297 21265.61 416.97 43067.62 48033.58 2020-10-23 01:01:21.000 297 21265.62 416.98 43067.61 48033.57 2020-10-23 01:01:22.000 297 21265.63 416.99 43067.59 48033.56 2020-10-23 01:01:23.000 297 21265.65 416.98 43067.58 48033.59 2020-10-23 01:01:24.000 297 21265.64 416.97 43067.61 48033.58 2020-10-23 01:01:25.000 297 21265.65 416.97 43067.59 48033.58 2020-10-23 01:01:26.000 297 21265.62 416.98 43067.55 48033.59 2020-10-23 01:01:27.000 297 21265.63 416.97 43067.60 48033.61 2020-10-23 01:01:28.000 297 21265.62 416.98 43067.59 48033.61 2020-10-23 01:01:29.000 297 21265.64 416.98 43067.59 48033.58 2020-10-23 01:01:30.000 297 21265.66 416.99 43067.61 48033.60 2020-10-23 01:01:31.000 297 21265.65 417.00 43067.61 48033.60 2020-10-23 01:01:32.000 297 21265.66 417.02 43067.56 48033.61 2020-10-23 01:01:33.000 297 21265.67 416.99 43067.56 48033.59 2020-10-23 01:01:34.000 297 21265.70 416.99 43067.60 48033.63 2020-10-23 01:01:35.000 297 21265.67 417.02 43067.62 48033.61 2020-10-23 01:01:36.000 297 21265.67 417.00 43067.63 48033.62 2020-10-23 01:01:37.000 297 21265.66 417.01 43067.61 48033.63 2020-10-23 01:01:38.000 297 21265.65 417.01 43067.61 48033.59 2020-10-23 01:01:39.000 297 21265.67 416.99 43067.63 48033.63 2020-10-23 01:01:40.000 297 21265.67 416.97 43067.64 48033.59 2020-10-23 01:01:41.000 297 21265.66 417.00 43067.64 48033.64 2020-10-23 01:01:42.000 297 21265.67 417.01 43067.60 48033.62 2020-10-23 01:01:43.000 297 21265.67 417.01 43067.59 48033.64 2020-10-23 01:01:44.000 297 21265.67 417.01 43067.61 48033.63 2020-10-23 01:01:45.000 297 21265.66 417.01 43067.63 48033.61 2020-10-23 01:01:46.000 297 21265.67 417.02 43067.62 48033.60 2020-10-23 01:01:47.000 297 21265.67 417.02 43067.63 48033.65 2020-10-23 01:01:48.000 297 21265.69 416.99 43067.62 48033.62 2020-10-23 01:01:49.000 297 21265.67 416.99 43067.62 48033.66 2020-10-23 01:01:50.000 297 21265.67 416.96 43067.64 48033.63 2020-10-23 01:01:51.000 297 21265.65 416.98 43067.63 48033.61 2020-10-23 01:01:52.000 297 21265.66 416.98 43067.64 48033.66 2020-10-23 01:01:53.000 297 21265.69 416.96 43067.65 48033.61 2020-10-23 01:01:54.000 297 21265.71 416.96 43067.67 48033.65 2020-10-23 01:01:55.000 297 21265.71 416.97 43067.68 48033.66 2020-10-23 01:01:56.000 297 21265.74 416.96 43067.66 48033.68 2020-10-23 01:01:57.000 297 21265.79 416.89 43067.66 48033.70 2020-10-23 01:01:58.000 297 21265.83 416.84 43067.73 48033.74 2020-10-23 01:01:59.000 297 21265.86 416.83 43067.73 48033.78 2020-10-23 01:02:00.000 297 21265.87 416.83 43067.76 48033.84 2020-10-23 01:02:01.000 297 21265.90 416.83 43067.78 48033.85 2020-10-23 01:02:02.000 297 21265.95 416.86 43067.79 48033.89 2020-10-23 01:02:03.000 297 21265.96 416.86 43067.82 48033.89 2020-10-23 01:02:04.000 297 21265.95 416.88 43067.80 48033.89 2020-10-23 01:02:05.000 297 21265.95 416.93 43067.75 48033.88 2020-10-23 01:02:06.000 297 21265.96 416.94 43067.75 48033.89 2020-10-23 01:02:07.000 297 21265.97 416.92 43067.72 48033.83 2020-10-23 01:02:08.000 297 21265.97 416.91 43067.74 48033.87 2020-10-23 01:02:09.000 297 21265.99 416.90 43067.75 48033.87 2020-10-23 01:02:10.000 297 21266.00 416.89 43067.78 48033.86 2020-10-23 01:02:11.000 297 21266.00 416.88 43067.83 48033.91 2020-10-23 01:02:12.000 297 21266.05 416.83 43067.84 48033.94 2020-10-23 01:02:13.000 297 21266.08 416.78 43067.88 48033.97 2020-10-23 01:02:14.000 297 21266.06 416.78 43067.89 48034.01 2020-10-23 01:02:15.000 297 21266.09 416.79 43067.92 48034.03 2020-10-23 01:02:16.000 297 21266.09 416.79 43067.92 48034.05 2020-10-23 01:02:17.000 297 21266.06 416.81 43067.94 48034.08 2020-10-23 01:02:18.000 297 21266.09 416.81 43067.95 48034.05 2020-10-23 01:02:19.000 297 21266.09 416.82 43067.92 48034.08 2020-10-23 01:02:20.000 297 21266.14 416.82 43067.92 48034.09 2020-10-23 01:02:21.000 297 21266.16 416.84 43067.91 48034.11 2020-10-23 01:02:22.000 297 21266.17 416.86 43067.92 48034.12 2020-10-23 01:02:23.000 297 21266.18 416.86 43067.91 48034.07 2020-10-23 01:02:24.000 297 21266.19 416.85 43067.92 48034.13 2020-10-23 01:02:25.000 297 21266.20 416.86 43067.89 48034.13 2020-10-23 01:02:26.000 297 21266.20 416.83 43067.95 48034.11 2020-10-23 01:02:27.000 297 21266.20 416.85 43067.98 48034.16 2020-10-23 01:02:28.000 297 21266.19 416.86 43067.96 48034.12 2020-10-23 01:02:29.000 297 21266.20 416.87 43067.96 48034.16 2020-10-23 01:02:30.000 297 21266.24 416.85 43067.97 48034.14 2020-10-23 01:02:31.000 297 21266.26 416.85 43067.97 48034.19 2020-10-23 01:02:32.000 297 21266.24 416.85 43067.95 48034.17 2020-10-23 01:02:33.000 297 21266.26 416.87 43067.95 48034.17 2020-10-23 01:02:34.000 297 21266.27 416.87 43067.95 48034.16 2020-10-23 01:02:35.000 297 21266.26 416.87 43067.98 48034.17 2020-10-23 01:02:36.000 297 21266.30 416.88 43067.96 48034.17 2020-10-23 01:02:37.000 297 21266.28 416.87 43067.93 48034.18 2020-10-23 01:02:38.000 297 21266.26 416.88 43068.00 48034.20 2020-10-23 01:02:39.000 297 21266.28 416.85 43067.98 48034.17 2020-10-23 01:02:40.000 297 21266.29 416.83 43067.98 48034.23 2020-10-23 01:02:41.000 297 21266.29 416.81 43067.97 48034.19 2020-10-23 01:02:42.000 297 21266.31 416.82 43067.97 48034.17 2020-10-23 01:02:43.000 297 21266.31 416.84 43067.95 48034.18 2020-10-23 01:02:44.000 297 21266.30 416.85 43067.92 48034.19 2020-10-23 01:02:45.000 297 21266.32 416.82 43067.94 48034.21 2020-10-23 01:02:46.000 297 21266.31 416.85 43067.94 48034.17 2020-10-23 01:02:47.000 297 21266.31 416.85 43067.96 48034.21 2020-10-23 01:02:48.000 297 21266.35 416.85 43067.96 48034.20 2020-10-23 01:02:49.000 297 21266.33 416.85 43067.95 48034.20 2020-10-23 01:02:50.000 297 21266.33 416.86 43067.93 48034.18 2020-10-23 01:02:51.000 297 21266.30 416.87 43067.95 48034.19 2020-10-23 01:02:52.000 297 21266.30 416.86 43067.97 48034.20 2020-10-23 01:02:53.000 297 21266.32 416.82 43067.95 48034.18 2020-10-23 01:02:54.000 297 21266.32 416.83 43067.94 48034.18 2020-10-23 01:02:55.000 297 21266.33 416.83 43067.93 48034.18 2020-10-23 01:02:56.000 297 21266.31 416.81 43067.93 48034.18 2020-10-23 01:02:57.000 297 21266.27 416.82 43067.93 48034.16 2020-10-23 01:02:58.000 297 21266.29 416.83 43067.89 48034.17 2020-10-23 01:02:59.000 297 21266.33 416.86 43067.90 48034.17 2020-10-23 01:03:00.000 297 21266.33 416.84 43067.89 48034.17 2020-10-23 01:03:01.000 297 21266.31 416.83 43067.88 48034.18 2020-10-23 01:03:02.000 297 21266.31 416.86 43067.89 48034.15 2020-10-23 01:03:03.000 297 21266.29 416.86 43067.87 48034.19 2020-10-23 01:03:04.000 297 21266.30 416.87 43067.90 48034.15 2020-10-23 01:03:05.000 297 21266.34 416.87 43067.89 48034.19 2020-10-23 01:03:06.000 297 21266.34 416.88 43067.90 48034.17 2020-10-23 01:03:07.000 297 21266.35 416.91 43067.90 48034.18 2020-10-23 01:03:08.000 297 21266.37 416.91 43067.89 48034.19 2020-10-23 01:03:09.000 297 21266.36 416.89 43067.86 48034.17 2020-10-23 01:03:10.000 297 21266.35 416.90 43067.87 48034.20 2020-10-23 01:03:11.000 297 21266.34 416.95 43067.87 48034.17 2020-10-23 01:03:12.000 297 21266.34 416.97 43067.86 48034.18 2020-10-23 01:03:13.000 297 21266.36 416.98 43067.83 48034.10 2020-10-23 01:03:14.000 297 21266.35 416.96 43067.82 48034.14 2020-10-23 01:03:15.000 297 21266.34 416.94 43067.82 48034.11 2020-10-23 01:03:16.000 297 21266.34 416.94 43067.82 48034.14 2020-10-23 01:03:17.000 297 21266.35 416.94 43067.82 48034.09 2020-10-23 01:03:18.000 297 21266.35 416.95 43067.83 48034.14 2020-10-23 01:03:19.000 297 21266.36 416.95 43067.83 48034.09 2020-10-23 01:03:20.000 297 21266.36 416.95 43067.84 48034.11 2020-10-23 01:03:21.000 297 21266.34 416.95 43067.80 48034.11 2020-10-23 01:03:22.000 297 21266.37 416.93 43067.79 48034.09 2020-10-23 01:03:23.000 297 21266.35 416.95 43067.79 48034.09 2020-10-23 01:03:24.000 297 21266.32 416.96 43067.79 48034.13 2020-10-23 01:03:25.000 297 21266.33 416.93 43067.81 48034.09 2020-10-23 01:03:26.000 297 21266.36 416.95 43067.77 48034.09 2020-10-23 01:03:27.000 297 21266.40 416.93 43067.75 48034.10 2020-10-23 01:03:28.000 297 21266.38 416.94 43067.76 48034.09 2020-10-23 01:03:29.000 297 21266.40 416.97 43067.79 48034.11 2020-10-23 01:03:30.000 297 21266.41 416.96 43067.80 48034.10 2020-10-23 01:03:31.000 297 21266.42 416.96 43067.78 48034.10 2020-10-23 01:03:32.000 297 21266.43 416.95 43067.78 48034.11 2020-10-23 01:03:33.000 297 21266.42 417.00 43067.79 48034.13 2020-10-23 01:03:34.000 297 21266.43 417.00 43067.79 48034.16 2020-10-23 01:03:35.000 297 21266.46 416.99 43067.82 48034.14 2020-10-23 01:03:36.000 297 21266.44 417.01 43067.84 48034.15 2020-10-23 01:03:37.000 297 21266.44 417.04 43067.85 48034.12 2020-10-23 01:03:38.000 297 21266.42 417.06 43067.76 48034.15 2020-10-23 01:03:39.000 297 21266.41 417.06 43067.75 48034.08 2020-10-23 01:03:40.000 297 21266.37 417.06 43067.75 48034.07 2020-10-23 01:03:41.000 297 21266.42 417.04 43067.77 48034.11 2020-10-23 01:03:42.000 297 21266.42 417.08 43067.78 48034.06 2020-10-23 01:03:43.000 297 21266.45 417.07 43067.76 48034.10 2020-10-23 01:03:44.000 297 21266.45 417.06 43067.75 48034.06 2020-10-23 01:03:45.000 297 21266.45 417.07 43067.74 48034.06 2020-10-23 01:03:46.000 297 21266.43 417.10 43067.75 48034.07 2020-10-23 01:03:47.000 297 21266.43 417.11 43067.73 48034.07 2020-10-23 01:03:48.000 297 21266.47 417.10 43067.74 48034.09 2020-10-23 01:03:49.000 297 21266.48 417.09 43067.75 48034.10 2020-10-23 01:03:50.000 297 21266.49 417.09 43067.75 48034.08 2020-10-23 01:03:51.000 297 21266.49 417.06 43067.74 48034.11 2020-10-23 01:03:52.000 297 21266.52 417.06 43067.76 48034.09 2020-10-23 01:03:53.000 297 21266.51 417.06 43067.75 48034.11 2020-10-23 01:03:54.000 297 21266.50 417.09 43067.75 48034.13 2020-10-23 01:03:55.000 297 21266.50 417.07 43067.75 48034.11 2020-10-23 01:03:56.000 297 21266.52 417.05 43067.81 48034.16 2020-10-23 01:03:57.000 297 21266.50 417.06 43067.78 48034.14 2020-10-23 01:03:58.000 297 21266.49 417.06 43067.77 48034.13 2020-10-23 01:03:59.000 297 21266.49 417.06 43067.79 48034.15 2020-10-23 01:04:00.000 297 21266.50 417.04 43067.80 48034.15 2020-10-23 01:04:01.000 297 21266.52 417.03 43067.81 48034.19 2020-10-23 01:04:02.000 297 21266.56 417.01 43067.80 48034.17 2020-10-23 01:04:03.000 297 21266.59 417.00 43067.83 48034.21 2020-10-23 01:04:04.000 297 21266.58 416.99 43067.86 48034.19 2020-10-23 01:04:05.000 297 21266.57 416.99 43067.84 48034.20 2020-10-23 01:04:06.000 297 21266.57 417.02 43067.84 48034.22 2020-10-23 01:04:07.000 297 21266.59 417.01 43067.83 48034.24 2020-10-23 01:04:08.000 297 21266.59 417.01 43067.88 48034.23 2020-10-23 01:04:09.000 297 21266.60 417.00 43067.90 48034.24 2020-10-23 01:04:10.000 297 21266.58 417.07 43067.89 48034.25 2020-10-23 01:04:11.000 297 21266.57 417.14 43067.87 48034.23 2020-10-23 01:04:12.000 297 21266.58 417.17 43067.84 48034.23 2020-10-23 01:04:13.000 297 21266.55 417.17 43067.81 48034.17 2020-10-23 01:04:14.000 297 21266.59 417.16 43067.80 48034.15 2020-10-23 01:04:15.000 297 21266.64 417.13 43067.80 48034.17 2020-10-23 01:04:16.000 297 21266.65 417.14 43067.76 48034.18 2020-10-23 01:04:17.000 297 21266.63 417.17 43067.77 48034.19 2020-10-23 01:04:18.000 297 21266.65 417.17 43067.78 48034.19 2020-10-23 01:04:19.000 297 21266.67 417.18 43067.76 48034.18 2020-10-23 01:04:20.000 297 21266.67 417.13 43067.77 48034.22 2020-10-23 01:04:21.000 297 21266.67 417.13 43067.78 48034.19 2020-10-23 01:04:22.000 297 21266.69 417.12 43067.77 48034.20 2020-10-23 01:04:23.000 297 21266.70 417.12 43067.78 48034.20 2020-10-23 01:04:24.000 297 21266.68 417.10 43067.82 48034.22 2020-10-23 01:04:25.000 297 21266.70 417.08 43067.85 48034.25 2020-10-23 01:04:26.000 297 21266.69 417.09 43067.84 48034.23 2020-10-23 01:04:27.000 297 21266.68 417.13 43067.83 48034.26 2020-10-23 01:04:28.000 297 21266.71 417.12 43067.84 48034.26 2020-10-23 01:04:29.000 297 21266.73 417.09 43067.85 48034.25 2020-10-23 01:04:30.000 297 21266.73 417.10 43067.80 48034.27 2020-10-23 01:04:31.000 297 21266.74 417.09 43067.83 48034.28 2020-10-23 01:04:32.000 297 21266.77 417.08 43067.85 48034.26 2020-10-23 01:04:33.000 297 21266.74 417.06 43067.83 48034.31 2020-10-23 01:04:34.000 297 21266.74 417.07 43067.86 48034.28 2020-10-23 01:04:35.000 297 21266.74 417.06 43067.85 48034.34 2020-10-23 01:04:36.000 297 21266.78 417.07 43067.83 48034.32 2020-10-23 01:04:37.000 297 21266.78 417.06 43067.86 48034.33 2020-10-23 01:04:38.000 297 21266.76 417.06 43067.86 48034.34 2020-10-23 01:04:39.000 297 21266.74 417.08 43067.87 48034.32 2020-10-23 01:04:40.000 297 21266.76 417.10 43067.87 48034.33 2020-10-23 01:04:41.000 297 21266.77 417.08 43067.87 48034.36 2020-10-23 01:04:42.000 297 21266.78 417.07 43067.89 48034.36 2020-10-23 01:04:43.000 297 21266.77 417.07 43067.87 48034.34 2020-10-23 01:04:44.000 297 21266.77 417.09 43067.88 48034.33 2020-10-23 01:04:45.000 297 21266.80 417.10 43067.88 48034.33 2020-10-23 01:04:46.000 297 21266.82 417.12 43067.89 48034.34 2020-10-23 01:04:47.000 297 21266.80 417.11 43067.87 48034.37 2020-10-23 01:04:48.000 297 21266.78 417.10 43067.85 48034.32 2020-10-23 01:04:49.000 297 21266.79 417.07 43067.88 48034.38 2020-10-23 01:04:50.000 297 21266.79 417.07 43067.88 48034.38 2020-10-23 01:04:51.000 297 21266.79 417.10 43067.91 48034.39 2020-10-23 01:04:52.000 297 21266.81 417.10 43067.91 48034.38 2020-10-23 01:04:53.000 297 21266.83 417.08 43067.94 48034.38 2020-10-23 01:04:54.000 297 21266.85 417.09 43067.91 48034.39 2020-10-23 01:04:55.000 297 21266.87 417.11 43067.90 48034.40 2020-10-23 01:04:56.000 297 21266.83 417.07 43067.95 48034.43 2020-10-23 01:04:57.000 297 21266.88 417.05 43067.96 48034.42 2020-10-23 01:04:58.000 297 21266.90 417.05 43067.96 48034.46 2020-10-23 01:04:59.000 297 21266.88 417.08 43067.98 48034.43 2020-10-23 01:05:00.000 297 21266.88 417.07 43067.98 48034.46 2020-10-23 01:05:01.000 297 21266.88 417.05 43067.95 48034.47 2020-10-23 01:05:02.000 297 21266.90 417.05 43067.97 48034.46 2020-10-23 01:05:03.000 297 21266.91 417.06 43067.95 48034.49 2020-10-23 01:05:04.000 297 21266.90 417.05 43067.98 48034.48 2020-10-23 01:05:05.000 297 21266.93 417.06 43067.96 48034.50 2020-10-23 01:05:06.000 297 21266.93 417.08 43067.98 48034.49 2020-10-23 01:05:07.000 297 21266.94 417.06 43068.03 48034.52 2020-10-23 01:05:08.000 297 21266.94 417.06 43068.00 48034.51 2020-10-23 01:05:09.000 297 21266.96 417.05 43067.98 48034.50 2020-10-23 01:05:10.000 297 21266.95 417.05 43067.99 48034.53 2020-10-23 01:05:11.000 297 21266.97 417.04 43068.00 48034.51 2020-10-23 01:05:12.000 297 21267.02 417.03 43067.98 48034.53 2020-10-23 01:05:13.000 297 21266.99 417.06 43068.02 48034.58 2020-10-23 01:05:14.000 297 21266.99 417.07 43068.02 48034.52 2020-10-23 01:05:15.000 297 21266.99 417.04 43068.01 48034.58 2020-10-23 01:05:16.000 297 21266.99 417.03 43068.00 48034.59 2020-10-23 01:05:17.000 297 21267.00 417.01 43068.04 48034.57 2020-10-23 01:05:18.000 297 21267.02 417.04 43068.04 48034.61 2020-10-23 01:05:19.000 297 21267.02 417.01 43068.07 48034.61 2020-10-23 01:05:20.000 297 21267.02 417.00 43068.13 48034.64 2020-10-23 01:05:21.000 297 21267.00 417.00 43068.12 48034.61 2020-10-23 01:05:22.000 297 21267.00 416.99 43068.08 48034.65 2020-10-23 01:05:23.000 297 21267.00 417.01 43068.09 48034.63 2020-10-23 01:05:24.000 297 21267.03 417.01 43068.10 48034.64 2020-10-23 01:05:25.000 297 21267.02 417.01 43068.09 48034.65 2020-10-23 01:05:26.000 297 21267.00 417.01 43068.09 48034.64 2020-10-23 01:05:27.000 297 21267.03 416.98 43068.12 48034.67 2020-10-23 01:05:28.000 297 21267.05 416.98 43068.12 48034.65 2020-10-23 01:05:29.000 297 21267.04 417.01 43068.07 48034.64 2020-10-23 01:05:30.000 297 21267.03 417.00 43068.07 48034.67 2020-10-23 01:05:31.000 297 21267.06 417.00 43068.07 48034.67 2020-10-23 01:05:32.000 297 21267.06 417.01 43068.07 48034.66 2020-10-23 01:05:33.000 297 21267.06 417.00 43068.06 48034.64 2020-10-23 01:05:34.000 297 21267.07 417.00 43068.08 48034.66 2020-10-23 01:05:35.000 297 21267.08 417.03 43068.08 48034.66 2020-10-23 01:05:36.000 297 21267.07 417.00 43068.08 48034.63 2020-10-23 01:05:37.000 297 21267.07 416.99 43068.07 48034.67 2020-10-23 01:05:38.000 297 21267.07 417.01 43068.10 48034.67 2020-10-23 01:05:39.000 297 21267.06 417.04 43068.10 48034.65 2020-10-23 01:05:40.000 297 21267.08 417.04 43068.08 48034.66 2020-10-23 01:05:41.000 297 21267.10 417.03 43068.07 48034.65 2020-10-23 01:05:42.000 297 21267.08 417.02 43068.09 48034.65 2020-10-23 01:05:43.000 297 21267.06 417.04 43068.09 48034.66 2020-10-23 01:05:44.000 297 21267.07 417.04 43068.04 48034.65 2020-10-23 01:05:45.000 297 21267.08 417.04 43068.04 48034.63 2020-10-23 01:05:46.000 297 21267.08 417.04 43068.05 48034.66 2020-10-23 01:05:47.000 297 21267.07 417.03 43068.06 48034.64 2020-10-23 01:05:48.000 297 21267.08 417.03 43068.04 48034.66 2020-10-23 01:05:49.000 297 21267.05 417.04 43068.02 48034.62 2020-10-23 01:05:50.000 297 21267.06 417.07 43068.03 48034.65 2020-10-23 01:05:51.000 297 21267.03 417.08 43068.03 48034.63 2020-10-23 01:05:52.000 297 21267.06 417.08 43068.04 48034.62 2020-10-23 01:05:53.000 297 21267.06 417.08 43068.04 48034.62 2020-10-23 01:05:54.000 297 21267.07 417.08 43068.04 48034.63 2020-10-23 01:05:55.000 297 21267.06 417.08 43068.07 48034.59 2020-10-23 01:05:56.000 297 21267.04 417.09 43068.03 48034.63 2020-10-23 01:05:57.000 297 21267.04 417.09 43068.05 48034.60 2020-10-23 01:05:58.000 297 21267.03 417.10 43068.03 48034.62 2020-10-23 01:05:59.000 297 21267.02 417.12 43068.06 48034.60 2020-10-23 01:06:00.000 297 21267.01 417.14 43068.04 48034.59 2020-10-23 01:06:01.000 297 21266.99 417.13 43068.02 48034.57 2020-10-23 01:06:02.000 297 21266.96 417.15 43067.97 48034.57 2020-10-23 01:06:03.000 297 21266.97 417.13 43067.97 48034.52 2020-10-23 01:06:04.000 297 21266.97 417.13 43067.96 48034.52 2020-10-23 01:06:05.000 297 21266.96 417.16 43067.96 48034.53 2020-10-23 01:06:06.000 297 21266.96 417.14 43067.96 48034.50 2020-10-23 01:06:07.000 297 21266.96 417.13 43067.96 48034.53 2020-10-23 01:06:08.000 297 21266.98 417.12 43067.98 48034.52 2020-10-23 01:06:09.000 297 21266.95 417.13 43067.95 48034.50 2020-10-23 01:06:10.000 297 21266.96 417.14 43067.98 48034.51 2020-10-23 01:06:11.000 297 21266.95 417.12 43068.00 48034.52 2020-10-23 01:06:12.000 297 21266.95 417.11 43067.99 48034.48 2020-10-23 01:06:13.000 297 21266.97 417.12 43067.98 48034.51 2020-10-23 01:06:14.000 297 21266.97 417.15 43067.97 48034.52 2020-10-23 01:06:15.000 297 21267.00 417.18 43067.98 48034.49 2020-10-23 01:06:16.000 297 21266.97 417.16 43067.96 48034.49 2020-10-23 01:06:17.000 297 21266.99 417.16 43067.96 48034.47 2020-10-23 01:06:18.000 297 21266.98 417.18 43067.96 48034.50 2020-10-23 01:06:19.000 297 21266.97 417.15 43067.97 48034.46 2020-10-23 01:06:20.000 297 21266.97 417.16 43067.96 48034.46 2020-10-23 01:06:21.000 297 21266.97 417.17 43067.94 48034.49 2020-10-23 01:06:22.000 297 21266.97 417.18 43067.95 48034.44 2020-10-23 01:06:23.000 297 21266.97 417.17 43067.95 48034.49 2020-10-23 01:06:24.000 297 21266.97 417.18 43067.97 48034.47 2020-10-23 01:06:25.000 297 21266.97 417.19 43067.92 48034.48 2020-10-23 01:06:26.000 297 21266.95 417.19 43067.93 48034.46 2020-10-23 01:06:27.000 297 21266.97 417.17 43067.92 48034.46 2020-10-23 01:06:28.000 297 21266.94 417.17 43067.94 48034.48 2020-10-23 01:06:29.000 297 21266.97 417.18 43067.90 48034.46 2020-10-23 01:06:30.000 297 21266.94 417.18 43067.92 48034.47 2020-10-23 01:06:31.000 297 21266.94 417.19 43067.90 48034.42 2020-10-23 01:06:32.000 297 21266.93 417.21 43067.90 48034.47 2020-10-23 01:06:33.000 297 21266.96 417.19 43067.89 48034.44 2020-10-23 01:06:34.000 297 21266.94 417.19 43067.91 48034.44 2020-10-23 01:06:35.000 297 21266.93 417.20 43067.94 48034.46 2020-10-23 01:06:36.000 297 21266.93 417.26 43067.90 48034.42 2020-10-23 01:06:37.000 297 21266.91 417.30 43067.86 48034.40 2020-10-23 01:06:38.000 297 21266.89 417.35 43067.82 48034.38 2020-10-23 01:06:39.000 297 21266.89 417.38 43067.77 48034.36 2020-10-23 01:06:40.000 297 21266.87 417.39 43067.75 48034.29 2020-10-23 01:06:41.000 297 21266.84 417.39 43067.73 48034.28 2020-10-23 01:06:42.000 297 21266.85 417.39 43067.73 48034.26 2020-10-23 01:06:43.000 297 21266.86 417.43 43067.73 48034.25 2020-10-23 01:06:44.000 297 21266.83 417.45 43067.73 48034.20 2020-10-23 01:06:45.000 297 21266.82 417.43 43067.71 48034.20 2020-10-23 01:06:46.000 297 21266.84 417.42 43067.70 48034.23 2020-10-23 01:06:47.000 297 21266.84 417.41 43067.72 48034.20 2020-10-23 01:06:48.000 297 21266.83 417.43 43067.67 48034.16 2020-10-23 01:06:49.000 297 21266.84 417.42 43067.68 48034.19 2020-10-23 01:06:50.000 297 21266.84 417.42 43067.69 48034.19 2020-10-23 01:06:51.000 297 21266.82 417.43 43067.68 48034.20 2020-10-23 01:06:52.000 297 21266.84 417.41 43067.66 48034.18 2020-10-23 01:06:53.000 297 21266.81 417.40 43067.67 48034.18 2020-10-23 01:06:54.000 297 21266.81 417.40 43067.69 48034.17 2020-10-23 01:06:55.000 297 21266.80 417.42 43067.69 48034.17 2020-10-23 01:06:56.000 297 21266.80 417.41 43067.66 48034.17 2020-10-23 01:06:57.000 297 21266.81 417.42 43067.68 48034.21 2020-10-23 01:06:58.000 297 21266.79 417.42 43067.68 48034.18 2020-10-23 01:06:59.000 297 21266.80 417.43 43067.63 48034.14 2020-10-23 01:07:00.000 297 21266.80 417.41 43067.63 48034.19 2020-10-23 01:07:01.000 297 21266.82 417.41 43067.68 48034.17 2020-10-23 01:07:02.000 297 21266.83 417.43 43067.69 48034.17 2020-10-23 01:07:03.000 297 21266.81 417.43 43067.67 48034.17 2020-10-23 01:07:04.000 297 21266.82 417.44 43067.67 48034.20 2020-10-23 01:07:05.000 297 21266.81 417.40 43067.65 48034.18 2020-10-23 01:07:06.000 297 21266.80 417.41 43067.68 48034.18 2020-10-23 01:07:07.000 297 21266.79 417.43 43067.70 48034.17 2020-10-23 01:07:08.000 297 21266.78 417.44 43067.72 48034.18 2020-10-23 01:07:09.000 297 21266.77 417.42 43067.69 48034.18 2020-10-23 01:07:10.000 297 21266.76 417.45 43067.69 48034.19 2020-10-23 01:07:11.000 297 21266.76 417.45 43067.71 48034.19 2020-10-23 01:07:12.000 297 21266.76 417.46 43067.72 48034.15 2020-10-23 01:07:13.000 297 21266.76 417.44 43067.70 48034.19 2020-10-23 01:07:14.000 297 21266.74 417.46 43067.69 48034.17 2020-10-23 01:07:15.000 297 21266.75 417.47 43067.66 48034.17 2020-10-23 01:07:16.000 297 21266.74 417.48 43067.66 48034.17 2020-10-23 01:07:17.000 297 21266.73 417.49 43067.68 48034.17 2020-10-23 01:07:18.000 297 21266.74 417.51 43067.71 48034.15 2020-10-23 01:07:19.000 297 21266.74 417.51 43067.68 48034.17 2020-10-23 01:07:20.000 297 21266.77 417.48 43067.67 48034.17 2020-10-23 01:07:21.000 297 21266.73 417.46 43067.70 48034.17 2020-10-23 01:07:22.000 297 21266.75 417.50 43067.71 48034.19 2020-10-23 01:07:23.000 297 21266.76 417.48 43067.72 48034.21 2020-10-23 01:07:24.000 297 21266.76 417.43 43067.78 48034.21 2020-10-23 01:07:25.000 297 21266.76 417.37 43067.80 48034.24 2020-10-23 01:07:26.000 297 21266.75 417.36 43067.82 48034.24 2020-10-23 01:07:27.000 297 21266.75 417.39 43067.82 48034.30 2020-10-23 01:07:28.000 297 21266.75 417.41 43067.80 48034.30 2020-10-23 01:07:29.000 297 21266.77 417.42 43067.84 48034.29 2020-10-23 01:07:30.000 297 21266.76 417.44 43067.83 48034.30 2020-10-23 01:07:31.000 297 21266.74 417.43 43067.83 48034.29 2020-10-23 01:07:32.000 297 21266.71 417.43 43067.84 48034.31 2020-10-23 01:07:33.000 297 21266.75 417.42 43067.85 48034.28 2020-10-23 01:07:34.000 297 21266.77 417.41 43067.86 48034.32 2020-10-23 01:07:35.000 297 21266.77 417.41 43067.89 48034.31 2020-10-23 01:07:36.000 297 21266.78 417.37 43067.89 48034.31 2020-10-23 01:07:37.000 297 21266.74 417.36 43067.87 48034.37 2020-10-23 01:07:38.000 297 21266.76 417.36 43067.91 48034.33 2020-10-23 01:07:39.000 297 21266.78 417.35 43067.92 48034.37 2020-10-23 01:07:40.000 297 21266.80 417.37 43067.93 48034.37 2020-10-23 01:07:41.000 297 21266.78 417.40 43067.93 48034.39 2020-10-23 01:07:42.000 297 21266.79 417.41 43067.93 48034.42 2020-10-23 01:07:43.000 297 21266.77 417.40 43067.94 48034.38 2020-10-23 01:07:44.000 297 21266.78 417.41 43067.95 48034.39 2020-10-23 01:07:45.000 297 21266.78 417.41 43067.96 48034.40 2020-10-23 01:07:46.000 297 21266.82 417.39 43067.95 48034.38 2020-10-23 01:07:47.000 297 21266.81 417.43 43067.93 48034.37 2020-10-23 01:07:48.000 297 21266.79 417.44 43067.91 48034.37 2020-10-23 01:07:49.000 297 21266.78 417.46 43067.89 48034.40 2020-10-23 01:07:50.000 297 21266.78 417.43 43067.91 48034.38 2020-10-23 01:07:51.000 297 21266.80 417.43 43067.90 48034.39 2020-10-23 01:07:52.000 297 21266.79 417.42 43067.91 48034.39 2020-10-23 01:07:53.000 297 21266.80 417.44 43067.94 48034.39 2020-10-23 01:07:54.000 297 21266.79 417.44 43067.92 48034.39 2020-10-23 01:07:55.000 297 21266.83 417.47 43067.89 48034.40 2020-10-23 01:07:56.000 297 21266.81 417.47 43067.90 48034.38 2020-10-23 01:07:57.000 297 21266.81 417.47 43067.88 48034.42 2020-10-23 01:07:58.000 297 21266.80 417.48 43067.89 48034.37 2020-10-23 01:07:59.000 297 21266.76 417.50 43067.93 48034.40 2020-10-23 01:08:00.000 297 21266.77 417.51 43067.92 48034.37 2020-10-23 01:08:01.000 297 21266.76 417.50 43067.92 48034.39 2020-10-23 01:08:02.000 297 21266.77 417.49 43067.92 48034.37 2020-10-23 01:08:03.000 297 21266.74 417.50 43067.93 48034.34 2020-10-23 01:08:04.000 297 21266.72 417.49 43067.93 48034.36 2020-10-23 01:08:05.000 297 21266.74 417.48 43067.90 48034.37 2020-10-23 01:08:06.000 297 21266.71 417.50 43067.91 48034.36 2020-10-23 01:08:07.000 297 21266.75 417.49 43067.94 48034.38 2020-10-23 01:08:08.000 297 21266.75 417.49 43067.90 48034.35 2020-10-23 01:08:09.000 297 21266.72 417.49 43067.93 48034.34 2020-10-23 01:08:10.000 297 21266.72 417.50 43067.91 48034.35 2020-10-23 01:08:11.000 297 21266.74 417.51 43067.93 48034.34 2020-10-23 01:08:12.000 297 21266.72 417.53 43067.94 48034.39 2020-10-23 01:08:13.000 297 21266.73 417.52 43067.98 48034.34 2020-10-23 01:08:14.000 297 21266.71 417.52 43067.96 48034.36 2020-10-23 01:08:15.000 297 21266.75 417.52 43067.95 48034.36 2020-10-23 01:08:16.000 297 21266.75 417.55 43067.96 48034.37 2020-10-23 01:08:17.000 297 21266.71 417.55 43067.94 48034.37 2020-10-23 01:08:18.000 297 21266.73 417.57 43067.98 48034.37 2020-10-23 01:08:19.000 297 21266.71 417.58 43067.94 48034.37 2020-10-23 01:08:20.000 297 21266.70 417.56 43067.94 48034.37 2020-10-23 01:08:21.000 297 21266.72 417.54 43067.95 48034.36 2020-10-23 01:08:22.000 297 21266.69 417.59 43067.94 48034.37 2020-10-23 01:08:23.000 297 21266.68 417.59 43067.98 48034.38 2020-10-23 01:08:24.000 297 21266.71 417.56 43067.97 48034.36 2020-10-23 01:08:25.000 297 21266.74 417.57 43067.96 48034.37 2020-10-23 01:08:26.000 297 21266.73 417.59 43067.94 48034.39 2020-10-23 01:08:27.000 297 21266.71 417.58 43067.98 48034.37 2020-10-23 01:08:28.000 297 21266.70 417.57 43067.99 48034.38 2020-10-23 01:08:29.000 297 21266.68 417.56 43068.03 48034.37 2020-10-23 01:08:30.000 297 21266.70 417.54 43067.98 48034.40 2020-10-23 01:08:31.000 297 21266.69 417.54 43067.98 48034.39 2020-10-23 01:08:32.000 297 21266.69 417.55 43067.97 48034.38 2020-10-23 01:08:33.000 297 21266.69 417.55 43067.98 48034.38 2020-10-23 01:08:34.000 297 21266.67 417.55 43068.00 48034.38 2020-10-23 01:08:35.000 297 21266.66 417.53 43067.99 48034.38 2020-10-23 01:08:36.000 297 21266.64 417.57 43068.00 48034.37 2020-10-23 01:08:37.000 297 21266.65 417.55 43068.00 48034.39 2020-10-23 01:08:38.000 297 21266.68 417.52 43068.02 48034.35 2020-10-23 01:08:39.000 297 21266.65 417.56 43067.99 48034.41 2020-10-23 01:08:40.000 297 21266.64 417.55 43068.00 48034.34 2020-10-23 01:08:41.000 297 21266.65 417.55 43068.05 48034.37 2020-10-23 01:08:42.000 297 21266.67 417.54 43068.04 48034.40 2020-10-23 01:08:43.000 297 21266.65 417.52 43068.05 48034.37 2020-10-23 01:08:44.000 297 21266.68 417.52 43068.09 48034.37 2020-10-23 01:08:45.000 297 21266.67 417.54 43068.10 48034.39 2020-10-23 01:08:46.000 297 21266.64 417.57 43068.04 48034.40 2020-10-23 01:08:47.000 297 21266.67 417.59 43068.02 48034.39 2020-10-23 01:08:48.000 297 21266.65 417.60 43068.02 48034.40 2020-10-23 01:08:49.000 297 21266.65 417.66 43068.03 48034.37 2020-10-23 01:08:50.000 297 21266.64 417.69 43067.99 48034.35 2020-10-23 01:08:51.000 297 21266.62 417.71 43067.97 48034.29 2020-10-23 01:08:52.000 297 21266.61 417.69 43067.94 48034.29 2020-10-23 01:08:53.000 297 21266.57 417.71 43067.93 48034.24 2020-10-23 01:08:54.000 297 21266.58 417.72 43067.92 48034.25 2020-10-23 01:08:55.000 297 21266.61 417.71 43067.89 48034.25 2020-10-23 01:08:56.000 297 21266.57 417.69 43067.93 48034.22 2020-10-23 01:08:57.000 297 21266.58 417.69 43067.94 48034.24 2020-10-23 01:08:58.000 297 21266.57 417.68 43067.92 48034.23 2020-10-23 01:08:59.000 297 21266.56 417.69 43067.91 48034.23 2020-10-23 01:09:00.000 297 21266.56 417.70 43067.89 48034.21 2020-10-23 01:09:01.000 297 21266.52 417.71 43067.87 48034.21 2020-10-23 01:09:02.000 297 21266.49 417.70 43067.87 48034.22 2020-10-23 01:09:03.000 297 21266.55 417.67 43067.89 48034.22 2020-10-23 01:09:04.000 297 21266.54 417.71 43067.87 48034.22 2020-10-23 01:09:05.000 297 21266.53 417.71 43067.88 48034.21 2020-10-23 01:09:06.000 297 21266.52 417.70 43067.88 48034.21 2020-10-23 01:09:07.000 297 21266.51 417.67 43067.87 48034.20 2020-10-23 01:09:08.000 297 21266.49 417.64 43067.90 48034.20 2020-10-23 01:09:09.000 297 21266.47 417.65 43067.92 48034.20 2020-10-23 01:09:10.000 297 21266.50 417.64 43067.90 48034.22 2020-10-23 01:09:11.000 297 21266.50 417.64 43067.89 48034.21 2020-10-23 01:09:12.000 297 21266.47 417.67 43067.89 48034.17 2020-10-23 01:09:13.000 297 21266.49 417.66 43067.87 48034.18 2020-10-23 01:09:14.000 297 21266.50 417.65 43067.89 48034.17 2020-10-23 01:09:15.000 297 21266.48 417.66 43067.87 48034.21 2020-10-23 01:09:16.000 297 21266.48 417.64 43067.84 48034.15 2020-10-23 01:09:17.000 297 21266.45 417.64 43067.87 48034.21 2020-10-23 01:09:18.000 297 21266.43 417.65 43067.85 48034.17 2020-10-23 01:09:19.000 297 21266.47 417.63 43067.86 48034.18 2020-10-23 01:09:20.000 297 21266.51 417.62 43067.85 48034.17 2020-10-23 01:09:21.000 297 21266.49 417.65 43067.87 48034.20 2020-10-23 01:09:22.000 297 21266.52 417.65 43067.87 48034.18 2020-10-23 01:09:23.000 297 21266.52 417.67 43067.88 48034.20 2020-10-23 01:09:24.000 297 21266.52 417.67 43067.89 48034.20 2020-10-23 01:09:25.000 297 21266.53 417.65 43067.90 48034.22 2020-10-23 01:09:26.000 297 21266.54 417.63 43067.92 48034.25 2020-10-23 01:09:27.000 297 21266.55 417.65 43067.89 48034.25 2020-10-23 01:09:28.000 297 21266.54 417.65 43067.93 48034.26 2020-10-23 01:09:29.000 297 21266.53 417.68 43067.93 48034.26 2020-10-23 01:09:30.000 297 21266.52 417.71 43067.88 48034.24 2020-10-23 01:09:31.000 297 21266.50 417.72 43067.86 48034.22 2020-10-23 01:09:32.000 297 21266.50 417.70 43067.85 48034.18 2020-10-23 01:09:33.000 297 21266.48 417.66 43067.87 48034.18 2020-10-23 01:09:34.000 297 21266.47 417.65 43067.89 48034.19 2020-10-23 01:09:35.000 297 21266.50 417.61 43067.91 48034.22 2020-10-23 01:09:36.000 297 21266.52 417.61 43067.90 48034.21 2020-10-23 01:09:37.000 297 21266.53 417.61 43067.89 48034.22 2020-10-23 01:09:38.000 297 21266.51 417.60 43067.89 48034.22 2020-10-23 01:09:39.000 297 21266.52 417.59 43067.93 48034.24 2020-10-23 01:09:40.000 297 21266.53 417.57 43067.96 48034.26 2020-10-23 01:09:41.000 297 21266.53 417.51 43067.96 48034.25 2020-10-23 01:09:42.000 297 21266.53 417.51 43067.93 48034.28 2020-10-23 01:09:43.000 297 21266.55 417.49 43067.95 48034.28 2020-10-23 01:09:44.000 297 21266.53 417.49 43067.99 48034.28 2020-10-23 01:09:45.000 297 21266.48 417.51 43067.99 48034.31 2020-10-23 01:09:46.000 297 21266.50 417.49 43067.99 48034.32 2020-10-23 01:09:47.000 297 21266.52 417.51 43067.98 48034.32 2020-10-23 01:09:48.000 297 21266.51 417.52 43067.97 48034.34 2020-10-23 01:09:49.000 297 21266.50 417.47 43068.01 48034.31 2020-10-23 01:09:50.000 297 21266.50 417.47 43068.02 48034.31 2020-10-23 01:09:51.000 297 21266.55 417.47 43068.03 48034.35 2020-10-23 01:09:52.000 297 21266.52 417.47 43068.02 48034.30 2020-10-23 01:09:53.000 297 21266.52 417.44 43068.01 48034.35 2020-10-23 01:09:54.000 297 21266.53 417.46 43068.03 48034.31 2020-10-23 01:09:55.000 297 21266.52 417.47 43068.01 48034.34 2020-10-23 01:09:56.000 297 21266.49 417.47 43068.00 48034.33 2020-10-23 01:09:57.000 297 21266.50 417.45 43068.02 48034.32 2020-10-23 01:09:58.000 297 21266.49 417.47 43068.02 48034.35 2020-10-23 01:09:59.000 297 21266.48 417.46 43068.02 48034.34 2020-10-23 01:10:00.000 297 21266.46 417.47 43068.04 48034.31 2020-10-23 01:10:01.000 297 21266.46 417.48 43068.04 48034.34 2020-10-23 01:10:02.000 297 21266.48 417.47 43068.04 48034.34 2020-10-23 01:10:03.000 297 21266.47 417.47 43068.05 48034.33 2020-10-23 01:10:04.000 297 21266.51 417.45 43068.04 48034.34 2020-10-23 01:10:05.000 297 21266.50 417.46 43068.02 48034.34 2020-10-23 01:10:06.000 297 21266.49 417.46 43068.04 48034.33 2020-10-23 01:10:07.000 297 21266.49 417.46 43068.04 48034.33 2020-10-23 01:10:08.000 297 21266.51 417.47 43068.04 48034.33 2020-10-23 01:10:09.000 297 21266.49 417.48 43068.04 48034.31 2020-10-23 01:10:10.000 297 21266.47 417.47 43068.01 48034.31 2020-10-23 01:10:11.000 297 21266.48 417.49 43068.02 48034.34 2020-10-23 01:10:12.000 297 21266.44 417.57 43068.04 48034.32 2020-10-23 01:10:13.000 297 21266.43 417.62 43067.98 48034.29 2020-10-23 01:10:14.000 297 21266.44 417.63 43067.94 48034.24 2020-10-23 01:10:15.000 297 21266.44 417.59 43067.93 48034.22 2020-10-23 01:10:16.000 297 21266.44 417.57 43067.90 48034.20 2020-10-23 01:10:17.000 297 21266.45 417.55 43067.92 48034.20 2020-10-23 01:10:18.000 297 21266.46 417.57 43067.93 48034.22 2020-10-23 01:10:19.000 297 21266.48 417.56 43067.94 48034.22 2020-10-23 01:10:20.000 297 21266.50 417.56 43067.91 48034.25 2020-10-23 01:10:21.000 297 21266.47 417.56 43067.93 48034.23 2020-10-23 01:10:22.000 297 21266.51 417.56 43067.94 48034.25 2020-10-23 01:10:23.000 297 21266.51 417.56 43067.94 48034.26 2020-10-23 01:10:24.000 297 21266.48 417.57 43067.94 48034.26 2020-10-23 01:10:25.000 297 21266.48 417.53 43067.94 48034.28 2020-10-23 01:10:26.000 297 21266.51 417.52 43067.93 48034.27 2020-10-23 01:10:27.000 297 21266.48 417.54 43067.91 48034.27 2020-10-23 01:10:28.000 297 21266.47 417.52 43067.95 48034.28 2020-10-23 01:10:29.000 297 21266.49 417.49 43067.96 48034.29 2020-10-23 01:10:30.000 297 21266.51 417.47 43067.94 48034.30 2020-10-23 01:10:31.000 297 21266.50 417.47 43067.93 48034.29 2020-10-23 01:10:32.000 297 21266.51 417.50 43067.93 48034.29 2020-10-23 01:10:33.000 297 21266.52 417.51 43068.00 48034.31 2020-10-23 01:10:34.000 297 21266.56 417.48 43068.02 48034.27 2020-10-23 01:10:35.000 297 21266.55 417.46 43067.99 48034.27 2020-10-23 01:10:36.000 297 21266.54 417.45 43067.98 48034.31 2020-10-23 01:10:37.000 297 21266.51 417.44 43068.00 48034.31 2020-10-23 01:10:38.000 297 21266.53 417.44 43068.01 48034.30 2020-10-23 01:10:39.000 297 21266.52 417.41 43067.98 48034.32 2020-10-23 01:10:40.000 297 21266.51 417.41 43068.01 48034.33 2020-10-23 01:10:41.000 297 21266.52 417.41 43068.00 48034.35 2020-10-23 01:10:42.000 297 21266.54 417.40 43068.00 48034.34 2020-10-23 01:10:43.000 297 21266.55 417.42 43067.99 48034.36 2020-10-23 01:10:44.000 297 21266.53 417.42 43068.03 48034.33 2020-10-23 01:10:45.000 297 21266.56 417.41 43068.04 48034.36 2020-10-23 01:10:46.000 297 21266.55 417.44 43068.02 48034.32 2020-10-23 01:10:47.000 297 21266.54 417.42 43068.03 48034.36 2020-10-23 01:10:48.000 297 21266.55 417.43 43068.04 48034.34 2020-10-23 01:10:49.000 297 21266.55 417.42 43068.04 48034.35 2020-10-23 01:10:50.000 297 21266.59 417.40 43068.04 48034.32 2020-10-23 01:10:51.000 297 21266.55 417.42 43068.01 48034.32 2020-10-23 01:10:52.000 297 21266.51 417.43 43068.03 48034.33 2020-10-23 01:10:53.000 297 21266.49 417.42 43068.03 48034.36 2020-10-23 01:10:54.000 297 21266.51 417.42 43068.04 48034.31 2020-10-23 01:10:55.000 297 21266.50 417.41 43068.03 48034.33 2020-10-23 01:10:56.000 297 21266.51 417.40 43068.02 48034.32 2020-10-23 01:10:57.000 297 21266.48 417.39 43068.01 48034.31 2020-10-23 01:10:58.000 297 21266.49 417.38 43067.99 48034.33 2020-10-23 01:10:59.000 297 21266.47 417.39 43067.98 48034.33 2020-10-23 01:11:00.000 297 21266.43 417.39 43067.98 48034.30 2020-10-23 01:11:01.000 297 21266.46 417.41 43068.04 48034.34 2020-10-23 01:11:02.000 297 21266.44 417.43 43068.03 48034.32 2020-10-23 01:11:03.000 297 21266.46 417.41 43067.99 48034.32 2020-10-23 01:11:04.000 297 21266.43 417.42 43068.01 48034.30 2020-10-23 01:11:05.000 297 21266.41 417.41 43068.00 48034.30 2020-10-23 01:11:06.000 297 21266.42 417.41 43068.01 48034.30 2020-10-23 01:11:07.000 297 21266.40 417.40 43067.99 48034.30 2020-10-23 01:11:08.000 297 21266.38 417.41 43068.03 48034.30 2020-10-23 01:11:09.000 297 21266.39 417.42 43068.03 48034.31 2020-10-23 01:11:10.000 297 21266.40 417.36 43068.00 48034.28 2020-10-23 01:11:11.000 297 21266.40 417.35 43068.00 48034.30 2020-10-23 01:11:12.000 297 21266.42 417.38 43068.02 48034.29 2020-10-23 01:11:13.000 297 21266.40 417.39 43068.05 48034.28 2020-10-23 01:11:14.000 297 21266.39 417.38 43068.04 48034.31 2020-10-23 01:11:15.000 297 21266.40 417.37 43068.01 48034.27 2020-10-23 01:11:16.000 297 21266.37 417.36 43068.04 48034.29 2020-10-23 01:11:17.000 297 21266.37 417.37 43068.04 48034.32 2020-10-23 01:11:18.000 297 21266.37 417.38 43068.07 48034.28 2020-10-23 01:11:19.000 297 21266.36 417.38 43068.07 48034.32 2020-10-23 01:11:20.000 297 21266.34 417.39 43068.07 48034.31 2020-10-23 01:11:21.000 297 21266.36 417.38 43068.08 48034.30 2020-10-23 01:11:22.000 297 21266.37 417.38 43068.05 48034.29 2020-10-23 01:11:23.000 297 21266.34 417.40 43068.04 48034.26 2020-10-23 01:11:24.000 297 21266.33 417.40 43068.06 48034.27 2020-10-23 01:11:25.000 297 21266.34 417.39 43068.06 48034.28 2020-10-23 01:11:26.000 297 21266.34 417.38 43068.07 48034.25 2020-10-23 01:11:27.000 297 21266.29 417.38 43068.07 48034.25 2020-10-23 01:11:28.000 297 21266.31 417.37 43068.04 48034.24 2020-10-23 01:11:29.000 297 21266.28 417.38 43068.05 48034.22 2020-10-23 01:11:30.000 297 21266.27 417.36 43068.03 48034.25 2020-10-23 01:11:31.000 297 21266.27 417.36 43067.98 48034.22 2020-10-23 01:11:32.000 297 21266.26 417.36 43067.97 48034.22 2020-10-23 01:11:33.000 297 21266.26 417.35 43068.02 48034.20 2020-10-23 01:11:34.000 297 21266.22 417.37 43068.02 48034.17 2020-10-23 01:11:35.000 297 21266.20 417.36 43068.01 48034.22 2020-10-23 01:11:36.000 297 21266.25 417.32 43067.99 48034.20 2020-10-23 01:11:37.000 297 21266.27 417.35 43068.02 48034.18 2020-10-23 01:11:38.000 297 21266.26 417.36 43067.98 48034.17 2020-10-23 01:11:39.000 297 21266.22 417.34 43067.98 48034.21 2020-10-23 01:11:40.000 297 21266.25 417.35 43068.00 48034.20 2020-10-23 01:11:41.000 297 21266.22 417.33 43068.00 48034.16 2020-10-23 01:11:42.000 297 21266.25 417.33 43068.00 48034.17 2020-10-23 01:11:43.000 297 21266.26 417.32 43068.01 48034.20 2020-10-23 01:11:44.000 297 21266.22 417.33 43068.03 48034.20 2020-10-23 01:11:45.000 297 21266.21 417.33 43068.01 48034.16 2020-10-23 01:11:46.000 297 21266.22 417.33 43068.04 48034.18 2020-10-23 01:11:47.000 297 21266.18 417.36 43068.03 48034.17 2020-10-23 01:11:48.000 297 21266.23 417.35 43068.01 48034.17 2020-10-23 01:11:49.000 297 21266.22 417.34 43068.02 48034.20 2020-10-23 01:11:50.000 297 21266.23 417.36 43067.99 48034.18 2020-10-23 01:11:51.000 297 21266.21 417.36 43068.02 48034.15 2020-10-23 01:11:52.000 297 21266.20 417.35 43068.00 48034.19 2020-10-23 01:11:53.000 297 21266.25 417.35 43068.02 48034.16 2020-10-23 01:11:54.000 297 21266.23 417.35 43068.00 48034.17 2020-10-23 01:11:55.000 297 21266.20 417.38 43068.00 48034.16 2020-10-23 01:11:56.000 297 21266.17 417.35 43067.99 48034.19 2020-10-23 01:11:57.000 297 21266.19 417.33 43067.99 48034.16 2020-10-23 01:11:58.000 297 21266.20 417.33 43067.97 48034.17 2020-10-23 01:11:59.000 297 21266.20 417.31 43068.02 48034.19 2020-10-23 01:12:00.000 297 21266.21 417.33 43068.01 48034.15 2020-10-23 01:12:01.000 297 21266.19 417.36 43068.00 48034.20 2020-10-23 01:12:02.000 297 21266.17 417.38 43067.97 48034.18 2020-10-23 01:12:03.000 297 21266.18 417.38 43067.97 48034.13 2020-10-23 01:12:04.000 297 21266.16 417.37 43067.98 48034.13 2020-10-23 01:12:05.000 297 21266.16 417.37 43067.97 48034.14 2020-10-23 01:12:06.000 297 21266.20 417.35 43067.94 48034.10 2020-10-23 01:12:07.000 297 21266.22 417.32 43067.97 48034.15 2020-10-23 01:12:08.000 297 21266.16 417.35 43067.93 48034.10 2020-10-23 01:12:09.000 297 21266.16 417.38 43067.91 48034.10 2020-10-23 01:12:10.000 297 21266.15 417.37 43067.90 48034.11 2020-10-23 01:12:11.000 297 21266.17 417.35 43067.91 48034.11 2020-10-23 01:12:12.000 297 21266.16 417.36 43067.94 48034.11 2020-10-23 01:12:13.000 297 21266.16 417.34 43067.94 48034.11 2020-10-23 01:12:14.000 297 21266.14 417.35 43067.92 48034.08 2020-10-23 01:12:15.000 297 21266.14 417.32 43067.95 48034.14 2020-10-23 01:12:16.000 297 21266.19 417.32 43067.92 48034.09 2020-10-23 01:12:17.000 297 21266.16 417.34 43067.92 48034.12 2020-10-23 01:12:18.000 297 21266.15 417.33 43067.95 48034.16 2020-10-23 01:12:19.000 297 21266.16 417.35 43067.94 48034.11 2020-10-23 01:12:20.000 297 21266.16 417.32 43067.92 48034.12 2020-10-23 01:12:21.000 297 21266.16 417.35 43067.94 48034.14 2020-10-23 01:12:22.000 297 21266.14 417.36 43067.97 48034.10 2020-10-23 01:12:23.000 297 21266.13 417.34 43067.95 48034.15 2020-10-23 01:12:24.000 297 21266.12 417.34 43067.95 48034.10 2020-10-23 01:12:25.000 297 21266.13 417.32 43067.95 48034.10 2020-10-23 01:12:26.000 297 21266.13 417.34 43067.92 48034.14 2020-10-23 01:12:27.000 297 21266.12 417.34 43067.94 48034.12 2020-10-23 01:12:28.000 297 21266.15 417.32 43067.95 48034.13 2020-10-23 01:12:29.000 297 21266.12 417.34 43067.96 48034.10 2020-10-23 01:12:30.000 297 21266.13 417.32 43067.96 48034.12 2020-10-23 01:12:31.000 297 21266.11 417.31 43067.95 48034.12 2020-10-23 01:12:32.000 297 21266.08 417.34 43067.94 48034.08 2020-10-23 01:12:33.000 297 21266.09 417.37 43067.94 48034.10 2020-10-23 01:12:34.000 297 21266.05 417.37 43067.95 48034.11 2020-10-23 01:12:35.000 297 21266.05 417.38 43067.96 48034.09 2020-10-23 01:12:36.000 297 21266.06 417.35 43067.99 48034.08 2020-10-23 01:12:37.000 297 21266.07 417.32 43067.96 48034.10 2020-10-23 01:12:38.000 297 21266.08 417.31 43067.97 48034.06 2020-10-23 01:12:39.000 297 21266.09 417.32 43067.98 48034.12 2020-10-23 01:12:40.000 297 21266.07 417.31 43067.99 48034.09 2020-10-23 01:12:41.000 297 21266.05 417.29 43068.01 48034.10 2020-10-23 01:12:42.000 297 21266.09 417.30 43068.00 48034.13 2020-10-23 01:12:43.000 297 21266.08 417.29 43067.98 48034.11 2020-10-23 01:12:44.000 297 21266.07 417.29 43067.98 48034.11 2020-10-23 01:12:45.000 297 21266.05 417.29 43068.00 48034.12 2020-10-23 01:12:46.000 297 21266.04 417.31 43068.01 48034.10 2020-10-23 01:12:47.000 297 21266.05 417.31 43068.00 48034.13 2020-10-23 01:12:48.000 297 21266.07 417.31 43067.99 48034.12 2020-10-23 01:12:49.000 297 21266.05 417.30 43067.99 48034.11 2020-10-23 01:12:50.000 297 21266.05 417.29 43068.00 48034.12 2020-10-23 01:12:51.000 297 21266.04 417.33 43068.01 48034.10 2020-10-23 01:12:52.000 297 21266.05 417.33 43068.01 48034.10 2020-10-23 01:12:53.000 297 21266.07 417.32 43068.00 48034.10 2020-10-23 01:12:54.000 297 21266.05 417.30 43067.99 48034.12 2020-10-23 01:12:55.000 297 21266.03 417.31 43067.99 48034.09 2020-10-23 01:12:56.000 297 21265.99 417.32 43067.96 48034.08 2020-10-23 01:12:57.000 297 21266.01 417.29 43067.98 48034.08 2020-10-23 01:12:58.000 297 21266.01 417.30 43068.01 48034.08 2020-10-23 01:12:59.000 297 21265.99 417.30 43068.00 48034.14 2020-10-23 01:13:00.000 297 21266.01 417.32 43067.99 48034.05 2020-10-23 01:13:01.000 297 21266.00 417.29 43068.00 48034.06 2020-10-23 01:13:02.000 297 21266.01 417.32 43068.00 48034.09 2020-10-23 01:13:03.000 297 21265.99 417.32 43068.01 48034.07 2020-10-23 01:13:04.000 297 21265.99 417.31 43068.04 48034.11 2020-10-23 01:13:05.000 297 21265.98 417.32 43068.03 48034.07 2020-10-23 01:13:06.000 297 21265.99 417.29 43067.99 48034.10 2020-10-23 01:13:07.000 297 21266.00 417.31 43068.01 48034.09 2020-10-23 01:13:08.000 297 21266.00 417.31 43068.03 48034.10 2020-10-23 01:13:09.000 297 21265.98 417.32 43068.01 48034.07 2020-10-23 01:13:10.000 297 21265.93 417.31 43068.02 48034.08 2020-10-23 01:13:11.000 297 21265.96 417.32 43068.02 48034.10 2020-10-23 01:13:12.000 297 21265.95 417.31 43068.02 48034.11 2020-10-23 01:13:13.000 297 21265.92 417.33 43068.01 48034.07 2020-10-23 01:13:14.000 297 21265.93 417.36 43067.96 48034.08 2020-10-23 01:13:15.000 297 21265.92 417.36 43067.96 48034.08 2020-10-23 01:13:16.000 297 21265.92 417.38 43067.97 48034.06 2020-10-23 01:13:17.000 297 21265.91 417.40 43067.96 48034.04 2020-10-23 01:13:18.000 297 21265.87 417.39 43068.00 48034.04 2020-10-23 01:13:19.000 297 21265.86 417.39 43067.97 48034.05 2020-10-23 01:13:20.000 297 21265.86 417.41 43067.97 48034.04 2020-10-23 01:13:21.000 297 21265.87 417.40 43067.97 48034.04 2020-10-23 01:13:22.000 297 21265.85 417.39 43067.97 48034.02 2020-10-23 01:13:23.000 297 21265.85 417.42 43067.93 48034.00 2020-10-23 01:13:24.000 297 21265.88 417.39 43067.94 48034.00 2020-10-23 01:13:25.000 297 21265.89 417.40 43067.96 48034.03 2020-10-23 01:13:26.000 297 21265.90 417.38 43067.99 48034.03 2020-10-23 01:13:27.000 297 21265.89 417.38 43068.01 48034.03 2020-10-23 01:13:28.000 297 21265.91 417.39 43068.02 48034.04 2020-10-23 01:13:29.000 297 21265.89 417.40 43068.03 48034.02 2020-10-23 01:13:30.000 297 21265.89 417.39 43068.02 48034.04 2020-10-23 01:13:31.000 297 21265.90 417.39 43068.02 48034.05 2020-10-23 01:13:32.000 297 21265.91 417.41 43068.02 48034.01 2020-10-23 01:13:33.000 297 21265.90 417.42 43067.99 48034.04 2020-10-23 01:13:34.000 297 21265.89 417.43 43067.97 48034.03 2020-10-23 01:13:35.000 297 21265.90 417.43 43067.98 48034.04 2020-10-23 01:13:36.000 297 21265.90 417.44 43067.99 48034.00 2020-10-23 01:13:37.000 297 21265.91 417.45 43067.98 48034.00 2020-10-23 01:13:38.000 297 21265.89 417.46 43067.96 48034.03 2020-10-23 01:13:39.000 297 21265.89 417.43 43067.97 48033.98 2020-10-23 01:13:40.000 297 21265.93 417.41 43067.98 48034.04 2020-10-23 01:13:41.000 297 21265.91 417.42 43067.98 48034.00 2020-10-23 01:13:42.000 297 21265.91 417.44 43067.96 48034.01 2020-10-23 01:13:43.000 297 21265.94 417.44 43067.96 48034.03 2020-10-23 01:13:44.000 297 21265.96 417.45 43067.95 48034.05 2020-10-23 01:13:45.000 297 21265.92 417.46 43067.96 48034.02 2020-10-23 01:13:46.000 297 21265.93 417.44 43067.98 48034.02 2020-10-23 01:13:47.000 297 21265.93 417.43 43068.00 48034.06 2020-10-23 01:13:48.000 297 21265.95 417.46 43068.01 48034.00 2020-10-23 01:13:49.000 297 21265.94 417.47 43068.03 48034.05 2020-10-23 01:13:50.000 297 21265.94 417.47 43068.00 48034.08 2020-10-23 01:13:51.000 297 21265.95 417.46 43067.99 48034.00 2020-10-23 01:13:52.000 297 21265.95 417.45 43068.01 48034.02 2020-10-23 01:13:53.000 297 21265.94 417.48 43067.99 48034.03 2020-10-23 01:13:54.000 297 21265.94 417.50 43068.00 48034.02 2020-10-23 01:13:55.000 297 21265.92 417.50 43067.98 48034.02 2020-10-23 01:13:56.000 297 21265.91 417.52 43067.98 48034.01 2020-10-23 01:13:57.000 297 21265.94 417.51 43068.00 48034.00 2020-10-23 01:13:58.000 297 21265.95 417.49 43068.01 48034.01 2020-10-23 01:13:59.000 297 21265.95 417.49 43068.01 48034.02 2020-10-23 01:14:00.000 297 21265.97 417.50 43068.01 48034.02 2020-10-23 01:14:01.000 297 21265.98 417.51 43068.01 48034.03 2020-10-23 01:14:02.000 297 21265.97 417.51 43068.01 48034.02 2020-10-23 01:14:03.000 297 21265.94 417.50 43068.00 48034.03 2020-10-23 01:14:04.000 297 21265.92 417.50 43068.01 48034.03 2020-10-23 01:14:05.000 297 21265.96 417.50 43068.02 48034.03 2020-10-23 01:14:06.000 297 21265.96 417.53 43067.99 48034.01 2020-10-23 01:14:07.000 297 21265.97 417.53 43067.99 48034.02 2020-10-23 01:14:08.000 297 21265.95 417.50 43067.98 48034.02 2020-10-23 01:14:09.000 297 21265.95 417.52 43067.96 48034.03 2020-10-23 01:14:10.000 297 21265.93 417.54 43067.97 48034.01 2020-10-23 01:14:11.000 297 21265.95 417.52 43067.96 48034.03 2020-10-23 01:14:12.000 297 21265.92 417.52 43067.96 48034.03 2020-10-23 01:14:13.000 297 21265.94 417.53 43067.94 48034.02 2020-10-23 01:14:14.000 297 21265.96 417.53 43067.94 48033.99 2020-10-23 01:14:15.000 297 21265.93 417.50 43067.92 48034.02 2020-10-23 01:14:16.000 297 21265.91 417.53 43067.90 48034.04 2020-10-23 01:14:17.000 297 21265.95 417.55 43067.91 48034.02 2020-10-23 01:14:18.000 297 21265.95 417.55 43067.94 48034.03 2020-10-23 01:14:19.000 297 21265.95 417.54 43067.94 48034.01 2020-10-23 01:14:20.000 297 21265.97 417.52 43067.91 48034.01 2020-10-23 01:14:21.000 297 21265.95 417.55 43067.92 48034.02 2020-10-23 01:14:22.000 297 21265.94 417.57 43067.95 48034.01 2020-10-23 01:14:23.000 297 21265.98 417.58 43067.95 48033.99 2020-10-23 01:14:24.000 297 21265.97 417.58 43067.94 48034.04 2020-10-23 01:14:25.000 297 21265.98 417.58 43067.91 48034.04 2020-10-23 01:14:26.000 297 21266.00 417.60 43067.92 48034.00 2020-10-23 01:14:27.000 297 21265.96 417.60 43067.94 48034.05 2020-10-23 01:14:28.000 297 21265.96 417.61 43067.94 48034.02 2020-10-23 01:14:29.000 297 21265.98 417.58 43067.95 48034.03 2020-10-23 01:14:30.000 297 21265.97 417.58 43067.93 48034.03 2020-10-23 01:14:31.000 297 21265.97 417.57 43067.92 48034.04 2020-10-23 01:14:32.000 297 21265.97 417.56 43067.90 48034.04 2020-10-23 01:14:33.000 297 21265.99 417.57 43067.91 48034.02 2020-10-23 01:14:34.000 297 21266.00 417.58 43067.92 48034.03 2020-10-23 01:14:35.000 297 21265.98 417.58 43067.91 48034.05 2020-10-23 01:14:36.000 297 21266.00 417.57 43067.93 48034.04 2020-10-23 01:14:37.000 297 21266.01 417.55 43067.95 48034.05 2020-10-23 01:14:38.000 297 21266.00 417.58 43067.95 48034.05 2020-10-23 01:14:39.000 297 21266.00 417.60 43067.94 48034.06 2020-10-23 01:14:40.000 297 21266.00 417.59 43067.90 48034.03 2020-10-23 01:14:41.000 297 21265.99 417.62 43067.93 48034.06 2020-10-23 01:14:42.000 297 21266.02 417.62 43067.91 48034.04 2020-10-23 01:14:43.000 297 21266.00 417.62 43067.94 48034.05 2020-10-23 01:14:44.000 297 21265.97 417.62 43067.90 48034.03 2020-10-23 01:14:45.000 297 21266.00 417.61 43067.92 48034.03 2020-10-23 01:14:46.000 297 21266.02 417.60 43067.91 48034.04 2020-10-23 01:14:47.000 297 21266.03 417.63 43067.91 48034.03 2020-10-23 01:14:48.000 297 21266.05 417.61 43067.93 48034.05 2020-10-23 01:14:49.000 297 21266.05 417.61 43067.93 48034.02 2020-10-23 01:14:50.000 297 21266.03 417.61 43067.94 48034.02 2020-10-23 01:14:51.000 297 21266.03 417.61 43067.89 48034.04 2020-10-23 01:14:52.000 297 21265.98 417.63 43067.89 48034.04 2020-10-23 01:14:53.000 297 21266.03 417.64 43067.92 48034.03 2020-10-23 01:14:54.000 297 21266.03 417.64 43067.90 48034.03 2020-10-23 01:14:55.000 297 21265.99 417.64 43067.93 48034.03 2020-10-23 01:14:56.000 297 21266.04 417.64 43067.94 48034.01 2020-10-23 01:14:57.000 297 21266.06 417.64 43067.96 48034.04 2020-10-23 01:14:58.000 297 21265.99 417.63 43067.96 48034.00 2020-10-23 01:14:59.000 297 21266.02 417.62 43067.94 48034.00 2020-10-23 01:15:00.000 297 21266.00 417.65 43067.93 48034.04 2020-10-23 01:15:01.000 297 21266.00 417.66 43067.91 48034.02 2020-10-23 01:15:02.000 297 21266.01 417.65 43067.94 48034.03 2020-10-23 01:15:03.000 297 21266.02 417.68 43067.97 48034.01 2020-10-23 01:15:04.000 297 21266.01 417.65 43067.94 48034.01 2020-10-23 01:15:05.000 297 21266.02 417.64 43067.95 48034.00 2020-10-23 01:15:06.000 297 21266.01 417.66 43067.96 48034.01 2020-10-23 01:15:07.000 297 21266.00 417.67 43067.95 48033.99 2020-10-23 01:15:08.000 297 21265.99 417.65 43067.93 48034.03 2020-10-23 01:15:09.000 297 21265.99 417.62 43067.89 48033.98 2020-10-23 01:15:10.000 297 21266.01 417.63 43067.91 48034.03 2020-10-23 01:15:11.000 297 21266.01 417.63 43067.91 48034.01 2020-10-23 01:15:12.000 297 21266.03 417.64 43067.91 48034.01 2020-10-23 01:15:13.000 297 21265.98 417.65 43067.92 48034.02 2020-10-23 01:15:14.000 297 21266.03 417.66 43067.91 48034.03 2020-10-23 01:15:15.000 297 21266.01 417.64 43067.90 48034.05 2020-10-23 01:15:16.000 297 21266.02 417.64 43067.91 48034.04 2020-10-23 01:15:17.000 297 21266.03 417.64 43067.93 48034.01 2020-10-23 01:15:18.000 297 21266.00 417.65 43067.91 48034.02 2020-10-23 01:15:19.000 297 21266.00 417.63 43067.92 48034.03 2020-10-23 01:15:20.000 297 21266.01 417.67 43067.94 48034.05 2020-10-23 01:15:21.000 297 21266.04 417.65 43067.94 48034.07 2020-10-23 01:15:22.000 297 21266.04 417.63 43067.95 48034.07 2020-10-23 01:15:23.000 297 21266.07 417.61 43067.96 48034.03 2020-10-23 01:15:24.000 297 21266.05 417.61 43067.95 48034.03 2020-10-23 01:15:25.000 297 21266.04 417.62 43067.94 48034.06 2020-10-23 01:15:26.000 297 21266.04 417.62 43067.95 48034.04 2020-10-23 01:15:27.000 297 21266.05 417.65 43067.95 48034.06 2020-10-23 01:15:28.000 297 21266.05 417.66 43067.95 48034.08 2020-10-23 01:15:29.000 297 21266.07 417.64 43067.97 48034.06 2020-10-23 01:15:30.000 297 21266.07 417.64 43067.98 48034.11 2020-10-23 01:15:31.000 297 21266.04 417.64 43067.96 48034.08 2020-10-23 01:15:32.000 297 21266.05 417.65 43067.96 48034.06 2020-10-23 01:15:33.000 297 21266.06 417.66 43067.97 48034.08 2020-10-23 01:15:34.000 297 21266.06 417.65 43067.97 48034.09 2020-10-23 01:15:35.000 297 21266.07 417.65 43067.97 48034.05 2020-10-23 01:15:36.000 297 21266.09 417.64 43067.97 48034.13 2020-10-23 01:15:37.000 297 21266.08 417.66 43067.97 48034.11 2020-10-23 01:15:38.000 297 21266.06 417.65 43067.95 48034.07 2020-10-23 01:15:39.000 297 21266.08 417.66 43067.97 48034.08 2020-10-23 01:15:40.000 297 21266.12 417.65 43067.95 48034.08 2020-10-23 01:15:41.000 297 21266.12 417.65 43067.94 48034.10 2020-10-23 01:15:42.000 297 21266.06 417.67 43067.94 48034.08 2020-10-23 01:15:43.000 297 21266.08 417.66 43067.95 48034.10 2020-10-23 01:15:44.000 297 21266.11 417.64 43067.94 48034.11 2020-10-23 01:15:45.000 297 21266.12 417.66 43067.95 48034.09 2020-10-23 01:15:46.000 297 21266.12 417.65 43067.93 48034.08 2020-10-23 01:15:47.000 297 21266.09 417.66 43067.94 48034.10 2020-10-23 01:15:48.000 297 21266.09 417.67 43067.93 48034.09 2020-10-23 01:15:49.000 297 21266.08 417.68 43067.93 48034.08 2020-10-23 01:15:50.000 297 21266.10 417.65 43067.94 48034.10 2020-10-23 01:15:51.000 297 21266.09 417.66 43067.94 48034.10 2020-10-23 01:15:52.000 297 21266.13 417.64 43067.94 48034.08 2020-10-23 01:15:53.000 297 21266.11 417.65 43067.94 48034.10 2020-10-23 01:15:54.000 297 21266.12 417.67 43067.92 48034.09 2020-10-23 01:15:55.000 297 21266.12 417.66 43067.93 48034.07 2020-10-23 01:15:56.000 297 21266.14 417.67 43067.94 48034.09 2020-10-23 01:15:57.000 297 21266.16 417.67 43067.93 48034.11 2020-10-23 01:15:58.000 297 21266.12 417.68 43067.93 48034.09 2020-10-23 01:15:59.000 297 21266.13 417.67 43067.90 48034.10 2020-10-23 01:16:00.000 297 21266.16 417.67 43067.89 48034.10 2020-10-23 01:16:01.000 297 21266.16 417.66 43067.92 48034.12 2020-10-23 01:16:02.000 297 21266.17 417.63 43067.95 48034.05 2020-10-23 01:16:03.000 297 21266.18 417.66 43067.94 48034.11 2020-10-23 01:16:04.000 297 21266.15 417.65 43067.92 48034.09 2020-10-23 01:16:05.000 297 21266.16 417.65 43067.92 48034.12 2020-10-23 01:16:06.000 297 21266.16 417.65 43067.91 48034.14 2020-10-23 01:16:07.000 297 21266.19 417.65 43067.93 48034.12 2020-10-23 01:16:08.000 297 21266.19 417.64 43067.96 48034.12 2020-10-23 01:16:09.000 297 21266.19 417.61 43067.92 48034.10 2020-10-23 01:16:10.000 297 21266.17 417.62 43067.91 48034.08 2020-10-23 01:16:11.000 297 21266.19 417.61 43067.92 48034.15 2020-10-23 01:16:12.000 297 21266.16 417.62 43067.93 48034.14 2020-10-23 01:16:13.000 297 21266.17 417.63 43067.91 48034.13 2020-10-23 01:16:14.000 297 21266.20 417.63 43067.91 48034.12 2020-10-23 01:16:15.000 297 21266.22 417.65 43067.92 48034.09 2020-10-23 01:16:16.000 297 21266.19 417.65 43067.93 48034.12 2020-10-23 01:16:17.000 297 21266.18 417.64 43067.93 48034.13 2020-10-23 01:16:18.000 297 21266.18 417.65 43067.91 48034.09 2020-10-23 01:16:19.000 297 21266.19 417.66 43067.89 48034.12 2020-10-23 01:16:20.000 297 21266.22 417.67 43067.91 48034.10 2020-10-23 01:16:21.000 297 21266.18 417.67 43067.89 48034.09 2020-10-23 01:16:22.000 297 21266.19 417.65 43067.91 48034.13 2020-10-23 01:16:23.000 297 21266.18 417.65 43067.92 48034.06 2020-10-23 01:16:24.000 297 21266.21 417.66 43067.91 48034.12 2020-10-23 01:16:25.000 297 21266.20 417.67 43067.90 48034.07 2020-10-23 01:16:26.000 297 21266.20 417.67 43067.88 48034.07 2020-10-23 01:16:27.000 297 21266.19 417.69 43067.91 48034.11 2020-10-23 01:16:28.000 297 21266.16 417.67 43067.89 48034.07 2020-10-23 01:16:29.000 297 21266.17 417.67 43067.86 48034.10 2020-10-23 01:16:30.000 297 21266.19 417.67 43067.87 48034.07 2020-10-23 01:16:31.000 297 21266.17 417.69 43067.86 48034.08 2020-10-23 01:16:32.000 297 21266.15 417.69 43067.87 48034.07 2020-10-23 01:16:33.000 297 21266.17 417.69 43067.86 48034.07 2020-10-23 01:16:34.000 297 21266.20 417.69 43067.86 48034.07 2020-10-23 01:16:35.000 297 21266.17 417.72 43067.84 48034.06 2020-10-23 01:16:36.000 297 21266.19 417.70 43067.85 48034.07 2020-10-23 01:16:37.000 297 21266.20 417.71 43067.84 48034.09 2020-10-23 01:16:38.000 297 21266.20 417.73 43067.85 48034.05 2020-10-23 01:16:39.000 297 21266.19 417.69 43067.84 48034.06 2020-10-23 01:16:40.000 297 21266.21 417.69 43067.84 48034.07 2020-10-23 01:16:41.000 297 21266.22 417.71 43067.85 48034.08 2020-10-23 01:16:42.000 297 21266.21 417.73 43067.85 48034.06 2020-10-23 01:16:43.000 297 21266.21 417.70 43067.83 48034.07 2020-10-23 01:16:44.000 297 21266.24 417.73 43067.83 48034.10 2020-10-23 01:16:45.000 297 21266.23 417.73 43067.84 48034.05 2020-10-23 01:16:46.000 297 21266.23 417.69 43067.88 48034.08 2020-10-23 01:16:47.000 297 21266.27 417.68 43067.90 48034.10 2020-10-23 01:16:48.000 297 21266.26 417.68 43067.90 48034.09 2020-10-23 01:16:49.000 297 21266.26 417.69 43067.90 48034.12 2020-10-23 01:16:50.000 297 21266.25 417.69 43067.93 48034.14 2020-10-23 01:16:51.000 297 21266.26 417.67 43067.94 48034.12 2020-10-23 01:16:52.000 297 21266.28 417.65 43067.95 48034.17 2020-10-23 01:16:53.000 297 21266.28 417.65 43067.91 48034.16 2020-10-23 01:16:54.000 297 21266.27 417.71 43067.91 48034.15 2020-10-23 01:16:55.000 297 21266.28 417.73 43067.93 48034.17 2020-10-23 01:16:56.000 297 21266.26 417.70 43067.93 48034.18 2020-10-23 01:16:57.000 297 21266.26 417.72 43067.94 48034.14 2020-10-23 01:16:58.000 297 21266.26 417.73 43067.93 48034.14 2020-10-23 01:16:59.000 297 21266.25 417.73 43067.92 48034.17 2020-10-23 01:17:00.000 297 21266.26 417.73 43067.90 48034.12 2020-10-23 01:17:01.000 297 21266.28 417.75 43067.90 48034.16 2020-10-23 01:17:02.000 297 21266.28 417.75 43067.91 48034.13 2020-10-23 01:17:03.000 297 21266.25 417.73 43067.92 48034.14 2020-10-23 01:17:04.000 297 21266.23 417.73 43067.93 48034.16 2020-10-23 01:17:05.000 297 21266.25 417.75 43067.93 48034.14 2020-10-23 01:17:06.000 297 21266.25 417.75 43067.93 48034.13 2020-10-23 01:17:07.000 297 21266.26 417.72 43067.95 48034.15 2020-10-23 01:17:08.000 297 21266.26 417.73 43067.95 48034.12 2020-10-23 01:17:09.000 297 21266.25 417.73 43067.91 48034.13 2020-10-23 01:17:10.000 297 21266.23 417.75 43067.93 48034.14 2020-10-23 01:17:11.000 297 21266.21 417.71 43067.93 48034.15 2020-10-23 01:17:12.000 297 21266.22 417.71 43067.91 48034.16 2020-10-23 01:17:13.000 297 21266.24 417.75 43067.92 48034.12 2020-10-23 01:17:14.000 297 21266.21 417.74 43067.93 48034.12 2020-10-23 01:17:15.000 297 21266.20 417.74 43067.94 48034.16 2020-10-23 01:17:16.000 297 21266.21 417.70 43067.91 48034.13 2020-10-23 01:17:17.000 297 21266.24 417.69 43067.93 48034.11 2020-10-23 01:17:18.000 297 21266.23 417.69 43067.94 48034.17 2020-10-23 01:17:19.000 297 21266.22 417.72 43067.94 48034.12 2020-10-23 01:17:20.000 297 21266.21 417.72 43067.97 48034.15 2020-10-23 01:17:21.000 297 21266.21 417.72 43067.94 48034.17 2020-10-23 01:17:22.000 297 21266.22 417.70 43067.93 48034.12 2020-10-23 01:17:23.000 297 21266.22 417.75 43067.93 48034.15 2020-10-23 01:17:24.000 297 21266.19 417.80 43067.94 48034.12 2020-10-23 01:17:25.000 297 21266.14 417.83 43067.90 48034.11 2020-10-23 01:17:26.000 297 21266.17 417.85 43067.84 48034.08 2020-10-23 01:17:27.000 297 21266.16 417.85 43067.81 48034.08 2020-10-23 01:17:28.000 297 21266.15 417.87 43067.83 48034.01 2020-10-23 01:17:29.000 297 21266.15 417.88 43067.82 48034.04 2020-10-23 01:17:30.000 297 21266.17 417.86 43067.81 48034.00 2020-10-23 01:17:31.000 297 21266.16 417.84 43067.81 48034.02 2020-10-23 01:17:32.000 297 21266.16 417.83 43067.81 48034.00 2020-10-23 01:17:33.000 297 21266.14 417.83 43067.79 48034.02 2020-10-23 01:17:34.000 297 21266.14 417.83 43067.79 48034.00 2020-10-23 01:17:35.000 297 21266.11 417.83 43067.81 48034.04 2020-10-23 01:17:36.000 297 21266.12 417.83 43067.82 48034.00 2020-10-23 01:17:37.000 297 21266.13 417.83 43067.83 48034.02 2020-10-23 01:17:38.000 297 21266.12 417.81 43067.88 48034.05 2020-10-23 01:17:39.000 297 21266.09 417.81 43067.88 48034.03 2020-10-23 01:17:40.000 297 21266.10 417.84 43067.86 48034.03 2020-10-23 01:17:41.000 297 21266.10 417.83 43067.84 48034.00 2020-10-23 01:17:42.000 297 21266.07 417.85 43067.87 48033.99 2020-10-23 01:17:43.000 297 21266.07 417.84 43067.86 48034.02 2020-10-23 01:17:44.000 297 21266.07 417.88 43067.87 48034.01 2020-10-23 01:17:45.000 297 21266.10 417.90 43067.87 48033.99 2020-10-23 01:17:46.000 297 21266.06 417.91 43067.84 48033.99 2020-10-23 01:17:47.000 297 21266.05 417.90 43067.82 48033.99 2020-10-23 01:17:48.000 297 21266.03 417.88 43067.84 48033.95 2020-10-23 01:17:49.000 297 21266.04 417.87 43067.83 48033.98 2020-10-23 01:17:50.000 297 21266.04 417.89 43067.78 48033.96 2020-10-23 01:17:51.000 297 21266.03 417.90 43067.77 48033.95 2020-10-23 01:17:52.000 297 21266.03 417.93 43067.75 48033.96 2020-10-23 01:17:53.000 297 21266.02 417.92 43067.81 48033.96 2020-10-23 01:17:54.000 297 21265.99 417.90 43067.80 48033.95 2020-10-23 01:17:55.000 297 21266.01 417.93 43067.80 48033.95 2020-10-23 01:17:56.000 297 21265.98 417.97 43067.80 48033.96 2020-10-23 01:17:57.000 297 21265.94 418.01 43067.80 48033.96 2020-10-23 01:17:58.000 297 21265.95 418.01 43067.79 48033.93 2020-10-23 01:17:59.000 297 21265.97 418.04 43067.77 48033.94 2020-10-23 01:18:00.000 297 21265.98 418.04 43067.80 48033.92 2020-10-23 01:18:01.000 297 21265.99 418.04 43067.81 48033.91 2020-10-23 01:18:02.000 297 21265.93 418.06 43067.78 48033.92 2020-10-23 01:18:03.000 297 21265.95 418.08 43067.79 48033.89 2020-10-23 01:18:04.000 297 21265.97 418.09 43067.80 48033.90 2020-10-23 01:18:05.000 297 21265.98 418.09 43067.79 48033.88 2020-10-23 01:18:06.000 297 21265.97 418.11 43067.78 48033.90 2020-10-23 01:18:07.000 297 21265.95 418.12 43067.75 48033.88 2020-10-23 01:18:08.000 297 21265.97 418.13 43067.74 48033.88 2020-10-23 01:18:09.000 297 21265.93 418.15 43067.75 48033.89 2020-10-23 01:18:10.000 297 21265.92 418.15 43067.76 48033.86 2020-10-23 01:18:11.000 297 21265.94 418.14 43067.76 48033.86 2020-10-23 01:18:12.000 297 21265.92 418.13 43067.74 48033.86 2020-10-23 01:18:13.000 297 21265.93 418.15 43067.76 48033.87 2020-10-23 01:18:14.000 297 21265.95 418.16 43067.77 48033.84 2020-10-23 01:18:15.000 297 21265.93 418.19 43067.76 48033.90 2020-10-23 01:18:16.000 297 21265.94 418.19 43067.72 48033.88 2020-10-23 01:18:17.000 297 21265.95 418.19 43067.75 48033.88 2020-10-23 01:18:18.000 297 21265.93 418.20 43067.78 48033.85 2020-10-23 01:18:19.000 297 21265.93 418.23 43067.75 48033.85 2020-10-23 01:18:20.000 297 21265.91 418.25 43067.73 48033.87 2020-10-23 01:18:21.000 297 21265.88 418.28 43067.74 48033.83 2020-10-23 01:18:22.000 297 21265.91 418.29 43067.73 48033.87 2020-10-23 01:18:23.000 297 21265.91 418.29 43067.73 48033.85 2020-10-23 01:18:24.000 297 21265.91 418.33 43067.74 48033.82 2020-10-23 01:18:25.000 297 21265.90 418.35 43067.72 48033.85 2020-10-23 01:18:26.000 297 21265.89 418.41 43067.67 48033.82 2020-10-23 01:18:27.000 297 21265.88 418.44 43067.67 48033.80 2020-10-23 01:18:28.000 297 21265.85 418.46 43067.65 48033.76 2020-10-23 01:18:29.000 297 21265.83 418.48 43067.62 48033.76 2020-10-23 01:18:30.000 297 21265.82 418.51 43067.62 48033.76 2020-10-23 01:18:31.000 297 21265.83 418.51 43067.61 48033.72 2020-10-23 01:18:32.000 297 21265.84 418.50 43067.61 48033.69 2020-10-23 01:18:33.000 297 21265.82 418.53 43067.62 48033.70 2020-10-23 01:18:34.000 297 21265.86 418.53 43067.60 48033.71 2020-10-23 01:18:35.000 297 21265.85 418.54 43067.59 48033.70 2020-10-23 01:18:36.000 297 21265.82 418.57 43067.59 48033.68 2020-10-23 01:18:37.000 297 21265.80 418.57 43067.58 48033.68 2020-10-23 01:18:38.000 297 21265.84 418.60 43067.59 48033.70 2020-10-23 01:18:39.000 297 21265.84 418.61 43067.58 48033.66 2020-10-23 01:18:40.000 297 21265.81 418.63 43067.56 48033.69 2020-10-23 01:18:41.000 297 21265.81 418.63 43067.56 48033.66 2020-10-23 01:18:42.000 297 21265.83 418.64 43067.54 48033.68 2020-10-23 01:18:43.000 297 21265.84 418.65 43067.56 48033.68 2020-10-23 01:18:44.000 297 21265.83 418.68 43067.57 48033.66 2020-10-23 01:18:45.000 297 21265.86 418.67 43067.57 48033.67 2020-10-23 01:18:46.000 297 21265.86 418.69 43067.58 48033.66 2020-10-23 01:18:47.000 297 21265.86 418.71 43067.55 48033.68 2020-10-23 01:18:48.000 297 21265.88 418.71 43067.55 48033.66 2020-10-23 01:18:49.000 297 21265.83 418.74 43067.54 48033.67 2020-10-23 01:18:50.000 297 21265.81 418.72 43067.54 48033.69 2020-10-23 01:18:51.000 297 21265.80 418.75 43067.54 48033.65 2020-10-23 01:18:52.000 297 21265.80 418.77 43067.55 48033.66 2020-10-23 01:18:53.000 297 21265.80 418.80 43067.54 48033.68 2020-10-23 01:18:54.000 297 21265.82 418.82 43067.52 48033.65 2020-10-23 01:18:55.000 297 21265.81 418.81 43067.53 48033.65 2020-10-23 01:18:56.000 297 21265.81 418.83 43067.53 48033.67 2020-10-23 01:18:57.000 297 21265.79 418.83 43067.54 48033.67 2020-10-23 01:18:58.000 297 21265.81 418.87 43067.54 48033.63 2020-10-23 01:18:59.000 297 21265.80 418.86 43067.52 48033.65 2020-10-23 01:19:00.000 297 21265.80 418.86 43067.54 48033.65 2020-10-23 01:19:01.000 297 21265.82 418.86 43067.54 48033.63 2020-10-23 01:19:02.000 297 21265.82 418.88 43067.54 48033.65 2020-10-23 01:19:03.000 297 21265.80 418.90 43067.56 48033.65 2020-10-23 01:19:04.000 297 21265.80 418.91 43067.55 48033.65 2020-10-23 01:19:05.000 297 21265.82 418.92 43067.55 48033.65 2020-10-23 01:19:06.000 297 21265.81 418.92 43067.56 48033.64 2020-10-23 01:19:07.000 297 21265.80 418.93 43067.57 48033.67 2020-10-23 01:19:08.000 297 21265.81 418.92 43067.53 48033.64 2020-10-23 01:19:09.000 297 21265.80 418.93 43067.54 48033.64 2020-10-23 01:19:10.000 297 21265.78 418.94 43067.55 48033.67 2020-10-23 01:19:11.000 297 21265.78 418.98 43067.57 48033.60 2020-10-23 01:19:12.000 297 21265.78 419.01 43067.54 48033.65 2020-10-23 01:19:13.000 297 21265.75 419.04 43067.51 48033.63 2020-10-23 01:19:14.000 297 21265.76 419.02 43067.51 48033.61 2020-10-23 01:19:15.000 297 21265.71 419.02 43067.51 48033.67 2020-10-23 01:19:16.000 297 21265.71 419.04 43067.52 48033.61 2020-10-23 01:19:17.000 297 21265.72 419.05 43067.55 48033.59 2020-10-23 01:19:18.000 297 21265.73 419.06 43067.52 48033.61 2020-10-23 01:19:19.000 297 21265.74 419.10 43067.52 48033.58 2020-10-23 01:19:20.000 297 21265.72 419.14 43067.51 48033.58 2020-10-23 01:19:21.000 297 21265.71 419.14 43067.53 48033.59 2020-10-23 01:19:22.000 297 21265.73 419.15 43067.51 48033.58 2020-10-23 01:19:23.000 297 21265.71 419.16 43067.52 48033.57 2020-10-23 01:19:24.000 297 21265.69 419.15 43067.55 48033.57 2020-10-23 01:19:25.000 297 21265.70 419.16 43067.53 48033.58 2020-10-23 01:19:26.000 297 21265.68 419.18 43067.53 48033.58 2020-10-23 01:19:27.000 297 21265.67 419.21 43067.50 48033.52 2020-10-23 01:19:28.000 297 21265.72 419.19 43067.49 48033.55 2020-10-23 01:19:29.000 297 21265.72 419.18 43067.49 48033.52 2020-10-23 01:19:30.000 297 21265.69 419.19 43067.53 48033.57 2020-10-23 01:19:31.000 297 21265.71 419.16 43067.53 48033.56 2020-10-23 01:19:32.000 297 21265.73 419.18 43067.53 48033.57 2020-10-23 01:19:33.000 297 21265.75 419.14 43067.56 48033.58 2020-10-23 01:19:34.000 297 21265.76 419.12 43067.58 48033.60 2020-10-23 01:19:35.000 297 21265.73 419.13 43067.61 48033.64 2020-10-23 01:19:36.000 297 21265.73 419.12 43067.61 48033.63 2020-10-23 01:19:37.000 297 21265.77 419.06 43067.62 48033.64 2020-10-23 01:19:38.000 297 21265.81 419.00 43067.71 48033.68 2020-10-23 01:19:39.000 297 21265.82 419.00 43067.73 48033.75 2020-10-23 01:19:40.000 297 21265.86 418.95 43067.74 48033.79 2020-10-23 01:19:41.000 297 21265.88 418.92 43067.79 48033.87 2020-10-23 01:19:42.000 297 21265.92 418.93 43067.85 48033.89 2020-10-23 01:19:43.000 297 21265.91 418.93 43067.86 48033.90 2020-10-23 01:19:44.000 297 21265.92 418.92 43067.91 48033.93 2020-10-23 01:19:45.000 297 21265.92 418.93 43067.89 48033.99 2020-10-23 01:19:46.000 297 21265.93 418.95 43067.90 48033.99 2020-10-23 01:19:47.000 297 21265.95 418.97 43067.90 48034.02 2020-10-23 01:19:48.000 297 21265.95 418.96 43067.90 48033.96 2020-10-23 01:19:49.000 297 21265.94 418.98 43067.91 48034.03 2020-10-23 01:19:50.000 297 21265.95 418.99 43067.87 48033.97 2020-10-23 01:19:51.000 297 21265.96 418.98 43067.90 48034.01 2020-10-23 01:19:52.000 297 21265.92 419.01 43067.92 48034.02 2020-10-23 01:19:53.000 297 21265.97 419.05 43067.95 48034.01 2020-10-23 01:19:54.000 297 21265.95 419.05 43067.97 48034.03 2020-10-23 01:19:55.000 297 21265.94 419.06 43067.98 48034.03 2020-10-23 01:19:56.000 297 21265.91 419.10 43067.98 48034.01 2020-10-23 01:19:57.000 297 21265.94 419.08 43067.97 48033.99 2020-10-23 01:19:58.000 297 21265.94 419.10 43067.95 48034.01 2020-10-23 01:19:59.000 297 21265.91 419.16 43067.94 48033.98 2020-10-23 01:20:00.000 297 21265.93 419.17 43067.93 48033.98 2020-10-23 01:20:01.000 297 21265.92 419.17 43067.89 48033.99 2020-10-23 01:20:02.000 297 21265.93 419.16 43067.88 48033.92 2020-10-23 01:20:03.000 297 21265.91 419.19 43067.88 48033.98 2020-10-23 01:20:04.000 297 21265.93 419.20 43067.87 48033.96 2020-10-23 01:20:05.000 297 21265.94 419.18 43067.86 48033.91 2020-10-23 01:20:06.000 297 21265.94 419.21 43067.85 48033.94 2020-10-23 01:20:07.000 297 21265.94 419.20 43067.87 48033.91 2020-10-23 01:20:08.000 297 21265.92 419.18 43067.89 48033.91 2020-10-23 01:20:09.000 297 21265.91 419.19 43067.88 48033.96 2020-10-23 01:20:10.000 297 21265.89 419.22 43067.90 48033.93 2020-10-23 01:20:11.000 297 21265.89 419.24 43067.88 48033.93 2020-10-23 01:20:12.000 297 21265.90 419.25 43067.85 48033.92 2020-10-23 01:20:13.000 297 21265.91 419.26 43067.86 48033.88 2020-10-23 01:20:14.000 297 21265.92 419.26 43067.87 48033.95 2020-10-23 01:20:15.000 297 21265.91 419.23 43067.91 48033.93 2020-10-23 01:20:16.000 297 21265.92 419.24 43067.89 48033.94 2020-10-23 01:20:17.000 297 21265.93 419.26 43067.88 48033.92 2020-10-23 01:20:18.000 297 21265.94 419.27 43067.89 48033.93 2020-10-23 01:20:19.000 297 21265.91 419.29 43067.90 48033.96 2020-10-23 01:20:20.000 297 21265.91 419.29 43067.87 48033.93 2020-10-23 01:20:21.000 297 21265.91 419.27 43067.90 48033.96 2020-10-23 01:20:22.000 297 21265.88 419.27 43067.88 48033.95 2020-10-23 01:20:23.000 297 21265.92 419.27 43067.90 48033.94 2020-10-23 01:20:24.000 297 21265.92 419.30 43067.90 48033.98 2020-10-23 01:20:25.000 297 21265.87 419.28 43067.90 48033.98 2020-10-23 01:20:26.000 297 21265.89 419.26 43067.88 48033.95 2020-10-23 01:20:27.000 297 21265.88 419.25 43067.88 48033.94 2020-10-23 01:20:28.000 297 21265.90 419.27 43067.90 48033.96 2020-10-23 01:20:29.000 297 21265.92 419.26 43067.90 48033.93 2020-10-23 01:20:30.000 297 21265.91 419.26 43067.90 48033.98 2020-10-23 01:20:31.000 297 21265.89 419.26 43067.91 48033.96 2020-10-23 01:20:32.000 297 21265.89 419.22 43067.90 48033.94 2020-10-23 01:20:33.000 297 21265.92 419.22 43067.91 48033.96 2020-10-23 01:20:34.000 297 21265.93 419.23 43067.88 48033.96 2020-10-23 01:20:35.000 297 21265.92 419.25 43067.87 48033.95 2020-10-23 01:20:36.000 297 21265.89 419.25 43067.88 48033.96 2020-10-23 01:20:37.000 297 21265.93 419.26 43067.89 48033.98 2020-10-23 01:20:38.000 297 21265.95 419.23 43067.90 48033.97 2020-10-23 01:20:39.000 297 21265.97 419.22 43067.92 48033.96 2020-10-23 01:20:40.000 297 21265.95 419.23 43067.92 48033.98 2020-10-23 01:20:41.000 297 21265.92 419.23 43067.90 48034.00 2020-10-23 01:20:42.000 297 21265.93 419.24 43067.88 48033.97 2020-10-23 01:20:43.000 297 21265.94 419.25 43067.88 48033.98 2020-10-23 01:20:44.000 297 21265.93 419.29 43067.90 48033.97 2020-10-23 01:20:45.000 297 21265.96 419.26 43067.92 48034.00 2020-10-23 01:20:46.000 297 21265.97 419.24 43067.93 48033.98 2020-10-23 01:20:47.000 297 21265.99 419.21 43067.92 48034.00 2020-10-23 01:20:48.000 297 21265.97 419.23 43067.91 48033.99 2020-10-23 01:20:49.000 297 21265.97 419.24 43067.90 48033.97 2020-10-23 01:20:50.000 297 21266.00 419.24 43067.92 48034.00 2020-10-23 01:20:51.000 297 21266.00 419.23 43067.91 48033.99 2020-10-23 01:20:52.000 297 21265.99 419.22 43067.89 48034.00 2020-10-23 01:20:53.000 297 21266.01 419.24 43067.92 48034.03 2020-10-23 01:20:54.000 297 21266.02 419.25 43067.87 48034.02 2020-10-23 01:20:55.000 297 21266.03 419.23 43067.89 48034.01 2020-10-23 01:20:56.000 297 21266.03 419.22 43067.89 48034.02 2020-10-23 01:20:57.000 297 21266.02 419.23 43067.89 48034.04 2020-10-23 01:20:58.000 297 21266.04 419.24 43067.89 48034.04 2020-10-23 01:20:59.000 297 21266.01 419.25 43067.90 48034.01 2020-10-23 01:21:00.000 297 21266.02 419.26 43067.89 48034.07 2020-10-23 01:21:01.000 297 21266.02 419.25 43067.89 48034.01 2020-10-23 01:21:02.000 297 21266.01 419.25 43067.89 48034.05 2020-10-23 01:21:03.000 297 21266.04 419.26 43067.89 48034.05 2020-10-23 01:21:04.000 297 21266.04 419.26 43067.91 48034.05 2020-10-23 01:21:05.000 297 21266.03 419.24 43067.91 48034.05 2020-10-23 01:21:06.000 297 21266.04 419.24 43067.90 48034.08 2020-10-23 01:21:07.000 297 21266.04 419.26 43067.93 48034.05 2020-10-23 01:21:08.000 297 21266.07 419.25 43067.93 48034.08 2020-10-23 01:21:09.000 297 21266.08 419.23 43067.95 48034.09 2020-10-23 01:21:10.000 297 21266.11 419.24 43067.94 48034.12 2020-10-23 01:21:11.000 297 21266.12 419.23 43067.93 48034.13 2020-10-23 01:21:12.000 297 21266.11 419.25 43067.94 48034.12 2020-10-23 01:21:13.000 297 21266.14 419.24 43067.97 48034.15 2020-10-23 01:21:14.000 297 21266.14 419.28 43067.95 48034.17 2020-10-23 01:21:15.000 297 21266.13 419.27 43067.93 48034.14 2020-10-23 01:21:16.000 297 21266.13 419.25 43067.93 48034.20 2020-10-23 01:21:17.000 297 21266.17 419.26 43067.97 48034.16 2020-10-23 01:21:18.000 297 21266.21 419.27 43068.00 48034.20 2020-10-23 01:21:19.000 297 21266.19 419.28 43067.97 48034.17 2020-10-23 01:21:20.000 297 21266.22 419.31 43067.96 48034.20 2020-10-23 01:21:21.000 297 21266.19 419.29 43067.99 48034.19 2020-10-23 01:21:22.000 297 21266.18 419.28 43067.97 48034.19 2020-10-23 01:21:23.000 297 21266.19 419.28 43067.94 48034.20 2020-10-23 01:21:24.000 297 21266.21 419.27 43067.98 48034.20 2020-10-23 01:21:25.000 297 21266.22 419.30 43067.98 48034.20 2020-10-23 01:21:26.000 297 21266.22 419.34 43067.98 48034.21 2020-10-23 01:21:27.000 297 21266.21 419.42 43067.97 48034.22 2020-10-23 01:21:28.000 297 21266.18 419.50 43067.91 48034.18 2020-10-23 01:21:29.000 297 21266.19 419.52 43067.89 48034.17 2020-10-23 01:21:30.000 297 21266.20 419.52 43067.85 48034.12 2020-10-23 01:21:31.000 297 21266.18 419.54 43067.86 48034.12 2020-10-23 01:21:32.000 297 21266.20 419.53 43067.82 48034.08 2020-10-23 01:21:33.000 297 21266.22 419.51 43067.82 48034.07 2020-10-23 01:21:34.000 297 21266.17 419.56 43067.83 48034.09 2020-10-23 01:21:35.000 297 21266.19 419.52 43067.85 48034.07 2020-10-23 01:21:36.000 297 21266.21 419.52 43067.85 48034.08 2020-10-23 01:21:37.000 297 21266.19 419.55 43067.83 48034.10 2020-10-23 01:21:38.000 297 21266.18 419.52 43067.85 48034.05 2020-10-23 01:21:39.000 297 21266.18 419.51 43067.87 48034.08 2020-10-23 01:21:40.000 297 21266.21 419.50 43067.81 48034.09 2020-10-23 01:21:41.000 297 21266.21 419.51 43067.81 48034.06 2020-10-23 01:21:42.000 297 21266.21 419.53 43067.81 48034.10 2020-10-23 01:21:43.000 297 21266.22 419.56 43067.79 48034.08 2020-10-23 01:21:44.000 297 21266.24 419.55 43067.82 48034.07 2020-10-23 01:21:45.000 297 21266.18 419.55 43067.86 48034.08 2020-10-23 01:21:46.000 297 21266.20 419.54 43067.83 48034.06 2020-10-23 01:21:47.000 297 21266.21 419.54 43067.83 48034.07 2020-10-23 01:21:48.000 297 21266.18 419.54 43067.79 48034.07 2020-10-23 01:21:49.000 297 21266.18 419.53 43067.80 48034.08 2020-10-23 01:21:50.000 297 21266.17 419.53 43067.81 48034.06 2020-10-23 01:21:51.000 297 21266.17 419.53 43067.81 48034.06 2020-10-23 01:21:52.000 297 21266.17 419.55 43067.80 48034.06 2020-10-23 01:21:53.000 297 21266.18 419.51 43067.80 48034.06 2020-10-23 01:21:54.000 297 21266.17 419.49 43067.82 48034.06 2020-10-23 01:21:55.000 297 21266.18 419.47 43067.83 48034.07 2020-10-23 01:21:56.000 297 21266.20 419.47 43067.83 48034.03 2020-10-23 01:21:57.000 297 21266.20 419.50 43067.83 48034.05 2020-10-23 01:21:58.000 297 21266.20 419.50 43067.81 48034.07 2020-10-23 01:21:59.000 297 21266.16 419.51 43067.77 48034.06 2020-10-23 01:22:00.000 297 21266.15 419.47 43067.78 48034.06 2020-10-23 01:22:01.000 297 21266.17 419.44 43067.82 48034.04 2020-10-23 01:22:02.000 297 21266.19 419.44 43067.84 48034.03 2020-10-23 01:22:03.000 297 21266.16 419.41 43067.83 48034.03 2020-10-23 01:22:04.000 297 21266.13 419.38 43067.86 48034.07 2020-10-23 01:22:05.000 297 21266.12 419.39 43067.88 48034.07 2020-10-23 01:22:06.000 297 21266.14 419.42 43067.84 48034.07 2020-10-23 01:22:07.000 297 21266.12 419.45 43067.83 48034.07 2020-10-23 01:22:08.000 297 21266.11 419.45 43067.85 48034.03 2020-10-23 01:22:09.000 297 21266.10 419.44 43067.83 48034.02 2020-10-23 01:22:10.000 297 21266.04 419.44 43067.79 48034.04 2020-10-23 01:22:11.000 297 21266.05 419.43 43067.83 48034.03 2020-10-23 01:22:12.000 297 21266.06 419.44 43067.83 48034.01 2020-10-23 01:22:13.000 297 21266.04 419.45 43067.83 48034.04 2020-10-23 01:22:14.000 297 21266.04 419.46 43067.81 48033.98 2020-10-23 01:22:15.000 297 21266.04 419.44 43067.82 48034.05 2020-10-23 01:22:16.000 297 21266.01 419.44 43067.79 48034.03 2020-10-23 01:22:17.000 297 21266.03 419.42 43067.84 48034.00 2020-10-23 01:22:18.000 297 21266.03 419.43 43067.84 48034.01 2020-10-23 01:22:19.000 297 21266.00 419.41 43067.84 48034.04 2020-10-23 01:22:20.000 297 21266.00 419.43 43067.82 48034.01 2020-10-23 01:22:21.000 297 21266.00 419.43 43067.83 48033.97 2020-10-23 01:22:22.000 297 21265.96 419.45 43067.81 48034.01 2020-10-23 01:22:23.000 297 21266.01 419.43 43067.83 48033.98 2020-10-23 01:22:24.000 297 21266.02 419.43 43067.84 48033.99 2020-10-23 01:22:25.000 297 21266.00 419.43 43067.82 48034.01 2020-10-23 01:22:26.000 297 21266.01 419.43 43067.83 48034.00 2020-10-23 01:22:27.000 297 21266.00 419.46 43067.83 48033.99 2020-10-23 01:22:28.000 297 21266.00 419.43 43067.83 48033.98 2020-10-23 01:22:29.000 297 21265.98 419.44 43067.82 48033.99 2020-10-23 01:22:30.000 297 21265.98 419.40 43067.80 48033.99 2020-10-23 01:22:31.000 297 21266.01 419.38 43067.86 48034.02 2020-10-23 01:22:32.000 297 21266.02 419.35 43067.90 48034.02 2020-10-23 01:22:33.000 297 21266.01 419.37 43067.87 48034.05 2020-10-23 01:22:34.000 297 21266.01 419.36 43067.90 48034.06 2020-10-23 01:22:35.000 297 21266.02 419.37 43067.89 48034.05 2020-10-23 01:22:36.000 297 21266.02 419.37 43067.91 48034.05 2020-10-23 01:22:37.000 297 21266.00 419.35 43067.93 48034.09 2020-10-23 01:22:38.000 297 21266.03 419.31 43067.94 48034.09 2020-10-23 01:22:39.000 297 21266.04 419.31 43067.95 48034.09 2020-10-23 01:22:40.000 297 21266.05 419.34 43067.96 48034.09 2020-10-23 01:22:41.000 297 21266.05 419.31 43067.96 48034.15 2020-10-23 01:22:42.000 297 21266.08 419.31 43067.95 48034.13 2020-10-23 01:22:43.000 297 21266.08 419.33 43067.95 48034.13 2020-10-23 01:22:44.000 297 21266.07 419.32 43067.97 48034.15 2020-10-23 01:22:45.000 297 21266.09 419.30 43068.01 48034.17 2020-10-23 01:22:46.000 297 21266.08 419.32 43068.00 48034.14 2020-10-23 01:22:47.000 297 21266.07 419.31 43068.01 48034.16 2020-10-23 01:22:48.000 297 21266.05 419.32 43067.99 48034.18 2020-10-23 01:22:49.000 297 21266.08 419.32 43067.97 48034.20 2020-10-23 01:22:50.000 297 21266.09 419.32 43067.99 48034.18 2020-10-23 01:22:51.000 297 21266.10 419.30 43068.00 48034.16 2020-10-23 01:22:52.000 297 21266.12 419.27 43068.02 48034.22 2020-10-23 01:22:53.000 297 21266.11 419.26 43068.03 48034.20 2020-10-23 01:22:54.000 297 21266.16 419.26 43068.00 48034.20 2020-10-23 01:22:55.000 297 21266.12 419.29 43068.00 48034.19 2020-10-23 01:22:56.000 297 21266.08 419.31 43068.01 48034.22 2020-10-23 01:22:57.000 297 21266.11 419.28 43068.01 48034.20 2020-10-23 01:22:58.000 297 21266.10 419.28 43068.01 48034.21 2020-10-23 01:22:59.000 297 21266.14 419.26 43068.04 48034.23 2020-10-23 01:23:00.000 297 21266.13 419.26 43068.01 48034.19 2020-10-23 01:23:01.000 297 21266.13 419.24 43068.01 48034.25 2020-10-23 01:23:02.000 297 21266.15 419.21 43068.01 48034.23 2020-10-23 01:23:03.000 297 21266.18 419.24 43068.01 48034.27 2020-10-23 01:23:04.000 297 21266.18 419.30 43067.97 48034.22 2020-10-23 01:23:05.000 297 21266.20 419.31 43067.92 48034.23 2020-10-23 01:23:06.000 297 21266.20 419.32 43067.91 48034.19 2020-10-23 01:23:07.000 297 21266.19 419.34 43067.89 48034.12 2020-10-23 01:23:08.000 297 21266.23 419.30 43067.86 48034.16 2020-10-23 01:23:09.000 297 21266.27 419.26 43067.88 48034.13 2020-10-23 01:23:10.000 297 21266.25 419.24 43067.88 48034.18 2020-10-23 01:23:11.000 297 21266.31 419.23 43067.92 48034.21 2020-10-23 01:23:12.000 297 21266.33 419.23 43067.94 48034.17 2020-10-23 01:23:13.000 297 21266.26 419.22 43067.92 48034.20 2020-10-23 01:23:14.000 297 21266.23 419.22 43067.94 48034.21 2020-10-23 01:23:15.000 297 21266.26 419.19 43067.92 48034.20 2020-10-23 01:23:16.000 297 21266.27 419.19 43067.94 48034.19 2020-10-23 01:23:17.000 297 21266.30 419.17 43067.94 48034.18 2020-10-23 01:23:18.000 297 21266.27 419.14 43067.92 48034.23 2020-10-23 01:23:19.000 297 21266.31 419.13 43067.95 48034.19 2020-10-23 01:23:20.000 297 21266.34 419.09 43067.92 48034.21 2020-10-23 01:23:21.000 297 21266.30 419.11 43067.90 48034.23 2020-10-23 01:23:22.000 297 21266.31 419.08 43067.93 48034.22 2020-10-23 01:23:23.000 297 21266.33 419.05 43067.96 48034.20 2020-10-23 01:23:24.000 297 21266.33 419.04 43067.97 48034.26 2020-10-23 01:23:25.000 297 21266.37 419.01 43067.99 48034.27 2020-10-23 01:23:26.000 297 21266.37 418.99 43067.98 48034.25 2020-10-23 01:23:27.000 297 21266.39 418.99 43067.97 48034.29 2020-10-23 01:23:28.000 297 21266.38 418.98 43067.97 48034.26 2020-10-23 01:23:29.000 297 21266.37 418.98 43067.98 48034.27 2020-10-23 01:23:30.000 297 21266.38 418.96 43067.99 48034.28 2020-10-23 01:23:31.000 297 21266.36 418.96 43067.98 48034.28 2020-10-23 01:23:32.000 297 21266.37 418.94 43067.99 48034.32 2020-10-23 01:23:33.000 297 21266.40 418.92 43067.99 48034.31 2020-10-23 01:23:34.000 297 21266.42 418.89 43067.98 48034.30 2020-10-23 01:23:35.000 297 21266.40 418.89 43067.97 48034.32 2020-10-23 01:23:36.000 297 21266.41 418.89 43067.97 48034.32 2020-10-23 01:23:37.000 297 21266.42 418.87 43067.99 48034.31 2020-10-23 01:23:38.000 297 21266.42 418.85 43067.99 48034.31 2020-10-23 01:23:39.000 297 21266.41 418.81 43067.98 48034.32 2020-10-23 01:23:40.000 297 21266.44 418.80 43067.99 48034.31 2020-10-23 01:23:41.000 297 21266.44 418.80 43067.99 48034.33 2020-10-23 01:23:42.000 297 21266.45 418.77 43068.03 48034.31 2020-10-23 01:23:43.000 297 21266.44 418.77 43068.00 48034.33 2020-10-23 01:23:44.000 297 21266.45 418.76 43067.99 48034.32 2020-10-23 01:23:45.000 297 21266.47 418.70 43067.99 48034.31 2020-10-23 01:23:46.000 297 21266.46 418.72 43067.96 48034.29 2020-10-23 01:23:47.000 297 21266.48 418.72 43067.99 48034.35 2020-10-23 01:23:48.000 297 21266.48 418.70 43067.99 48034.29 2020-10-23 01:23:49.000 297 21266.48 418.71 43068.00 48034.33 2020-10-23 01:23:50.000 297 21266.45 418.69 43068.01 48034.30 2020-10-23 01:23:51.000 297 21266.48 418.69 43067.99 48034.33 2020-10-23 01:23:52.000 297 21266.50 418.68 43067.99 48034.34 2020-10-23 01:23:53.000 297 21266.49 418.68 43067.96 48034.33 2020-10-23 01:23:54.000 297 21266.48 418.68 43067.96 48034.35 2020-10-23 01:23:55.000 297 21266.49 418.68 43067.97 48034.30 2020-10-23 01:23:56.000 297 21266.50 418.67 43067.96 48034.35 2020-10-23 01:23:57.000 297 21266.48 418.65 43067.93 48034.30 2020-10-23 01:23:58.000 297 21266.47 418.66 43067.95 48034.31 2020-10-23 01:23:59.000 297 21266.48 418.64 43067.95 48034.33 2020-10-23 01:24:00.000 297 21266.48 418.64 43067.93 48034.34 2020-10-23 01:24:01.000 297 21266.46 418.69 43067.95 48034.32 2020-10-23 01:24:02.000 297 21266.41 418.69 43067.92 48034.30 2020-10-23 01:24:03.000 297 21266.41 418.67 43067.89 48034.28 2020-10-23 01:24:04.000 297 21266.43 418.68 43067.93 48034.23 2020-10-23 01:24:05.000 297 21266.43 418.66 43067.90 48034.24 2020-10-23 01:24:06.000 297 21266.41 418.65 43067.87 48034.23 2020-10-23 01:24:07.000 297 21266.40 418.67 43067.83 48034.20 2020-10-23 01:24:08.000 297 21266.42 418.65 43067.83 48034.21 2020-10-23 01:24:09.000 297 21266.42 418.65 43067.84 48034.21 2020-10-23 01:24:10.000 297 21266.43 418.64 43067.84 48034.19 2020-10-23 01:24:11.000 297 21266.42 418.69 43067.88 48034.20 2020-10-23 01:24:12.000 297 21266.43 418.70 43067.82 48034.20 2020-10-23 01:24:13.000 297 21266.41 418.69 43067.83 48034.16 2020-10-23 01:24:14.000 297 21266.41 418.67 43067.84 48034.18 2020-10-23 01:24:15.000 297 21266.41 418.67 43067.86 48034.20 2020-10-23 01:24:16.000 297 21266.40 418.69 43067.85 48034.19 2020-10-23 01:24:17.000 297 21266.44 418.68 43067.85 48034.18 2020-10-23 01:24:18.000 297 21266.44 418.67 43067.87 48034.17 2020-10-23 01:24:19.000 297 21266.43 418.69 43067.87 48034.20 2020-10-23 01:24:20.000 297 21266.44 418.69 43067.85 48034.15 2020-10-23 01:24:21.000 297 21266.42 418.72 43067.86 48034.19 2020-10-23 01:24:22.000 297 21266.41 418.74 43067.83 48034.19 2020-10-23 01:24:23.000 297 21266.40 418.79 43067.79 48034.17 2020-10-23 01:24:24.000 297 21266.38 418.84 43067.75 48034.14 2020-10-23 01:24:25.000 297 21266.38 418.83 43067.73 48034.11 2020-10-23 01:24:26.000 297 21266.39 418.86 43067.73 48034.09 2020-10-23 01:24:27.000 297 21266.37 418.88 43067.69 48034.06 2020-10-23 01:24:28.000 297 21266.38 418.90 43067.72 48034.05 2020-10-23 01:24:29.000 297 21266.36 418.91 43067.71 48034.04 2020-10-23 01:24:30.000 297 21266.37 418.89 43067.68 48034.07 2020-10-23 01:24:31.000 297 21266.38 418.90 43067.69 48034.02 2020-10-23 01:24:32.000 297 21266.39 418.93 43067.69 48034.04 2020-10-23 01:24:33.000 297 21266.38 418.93 43067.71 48034.01 2020-10-23 01:24:34.000 297 21266.38 418.92 43067.69 48034.01 2020-10-23 01:24:35.000 297 21266.37 418.94 43067.69 48034.02 2020-10-23 01:24:36.000 297 21266.34 418.99 43067.66 48034.00 2020-10-23 01:24:37.000 297 21266.34 418.99 43067.66 48034.00 2020-10-23 01:24:38.000 297 21266.36 418.98 43067.66 48033.99 2020-10-23 01:24:39.000 297 21266.35 419.03 43067.67 48033.99 2020-10-23 01:24:40.000 297 21266.37 419.03 43067.68 48034.02 2020-10-23 01:24:41.000 297 21266.39 419.00 43067.67 48034.02 2020-10-23 01:24:42.000 297 21266.34 419.01 43067.65 48033.99 2020-10-23 01:24:43.000 297 21266.37 419.03 43067.61 48034.00 2020-10-23 01:24:44.000 297 21266.38 419.03 43067.65 48033.99 2020-10-23 01:24:45.000 297 21266.38 419.03 43067.63 48034.00 2020-10-23 01:24:46.000 297 21266.39 419.05 43067.64 48033.98 2020-10-23 01:24:47.000 297 21266.36 419.07 43067.65 48033.97 2020-10-23 01:24:48.000 297 21266.37 419.08 43067.65 48033.99 2020-10-23 01:24:49.000 297 21266.35 419.10 43067.64 48034.00 2020-10-23 01:24:50.000 297 21266.39 419.11 43067.64 48033.97 2020-10-23 01:24:51.000 297 21266.38 419.14 43067.63 48033.99 2020-10-23 01:24:52.000 297 21266.37 419.13 43067.62 48033.99 2020-10-23 01:24:53.000 297 21266.38 419.11 43067.64 48033.96 2020-10-23 01:24:54.000 297 21266.38 419.13 43067.64 48033.98 2020-10-23 01:24:55.000 297 21266.36 419.15 43067.62 48033.96 2020-10-23 01:24:56.000 297 21266.36 419.12 43067.61 48033.98 2020-10-23 01:24:57.000 297 21266.38 419.10 43067.63 48033.97 2020-10-23 01:24:58.000 297 21266.38 419.13 43067.64 48033.98 2020-10-23 01:24:59.000 297 21266.38 419.13 43067.65 48033.99 2020-10-23 01:25:00.000 297 21266.37 419.15 43067.67 48034.02 2020-10-23 01:25:01.000 297 21266.38 419.15 43067.69 48034.00 2020-10-23 01:25:02.000 297 21266.39 419.16 43067.68 48034.02 2020-10-23 01:25:03.000 297 21266.41 419.14 43067.66 48034.02 2020-10-23 01:25:04.000 297 21266.39 419.15 43067.68 48034.04 2020-10-23 01:25:05.000 297 21266.41 419.18 43067.68 48034.04 2020-10-23 01:25:06.000 297 21266.37 419.19 43067.69 48034.03 2020-10-23 01:25:07.000 297 21266.36 419.21 43067.70 48034.03 2020-10-23 01:25:08.000 297 21266.39 419.20 43067.70 48033.99 2020-10-23 01:25:09.000 297 21266.40 419.21 43067.68 48034.03 2020-10-23 01:25:10.000 297 21266.40 419.23 43067.69 48034.03 2020-10-23 01:25:11.000 297 21266.39 419.22 43067.67 48034.02 2020-10-23 01:25:12.000 297 21266.40 419.24 43067.65 48034.01 2020-10-23 01:25:13.000 297 21266.41 419.22 43067.70 48034.05 2020-10-23 01:25:14.000 297 21266.41 419.23 43067.73 48034.02 2020-10-23 01:25:15.000 297 21266.40 419.22 43067.72 48034.05 2020-10-23 01:25:16.000 297 21266.41 419.25 43067.72 48034.03 2020-10-23 01:25:17.000 297 21266.42 419.25 43067.73 48034.05 2020-10-23 01:25:18.000 297 21266.42 419.29 43067.70 48034.05 2020-10-23 01:25:19.000 297 21266.40 419.32 43067.69 48034.04 2020-10-23 01:25:20.000 297 21266.37 419.35 43067.67 48034.04 2020-10-23 01:25:21.000 297 21266.38 419.34 43067.69 48034.01 2020-10-23 01:25:22.000 297 21266.41 419.35 43067.68 48034.02 2020-10-23 01:25:23.000 297 21266.50 419.33 43067.66 48034.01 2020-10-23 01:25:24.000 297 21266.57 419.39 43067.67 48034.05 2020-10-23 01:25:25.000 297 21266.65 419.39 43067.67 48034.07 2020-10-23 01:25:26.000 297 21266.72 419.38 43067.66 48034.11 2020-10-23 01:25:27.000 297 21266.75 419.37 43067.65 48034.10 2020-10-23 01:25:28.000 297 21266.76 419.40 43067.62 48034.13 2020-10-23 01:25:29.000 297 21266.74 419.40 43067.65 48034.14 2020-10-23 01:25:30.000 297 21266.72 419.37 43067.62 48034.12 2020-10-23 01:25:31.000 297 21266.66 419.38 43067.62 48034.11 2020-10-23 01:25:32.000 297 21266.63 419.37 43067.62 48034.09 2020-10-23 01:25:33.000 297 21266.59 419.39 43067.65 48034.10 2020-10-23 01:25:34.000 297 21266.55 419.34 43067.68 48034.04 2020-10-23 01:25:35.000 297 21266.51 419.36 43067.68 48034.08 2020-10-23 01:25:36.000 297 21266.48 419.35 43067.70 48034.03 2020-10-23 01:25:37.000 297 21266.48 419.34 43067.70 48034.04 2020-10-23 01:25:38.000 297 21266.45 419.33 43067.69 48034.03 2020-10-23 01:25:39.000 297 21266.47 419.28 43067.72 48034.03 2020-10-23 01:25:40.000 297 21266.48 419.25 43067.72 48034.04 2020-10-23 01:25:41.000 297 21266.49 419.26 43067.72 48034.04 2020-10-23 01:25:42.000 297 21266.50 419.20 43067.75 48034.08 2020-10-23 01:25:43.000 297 21266.49 419.20 43067.75 48034.11 2020-10-23 01:25:44.000 297 21266.52 419.17 43067.77 48034.08 2020-10-23 01:25:45.000 297 21266.54 419.16 43067.75 48034.10 2020-10-23 01:25:46.000 297 21266.53 419.21 43067.72 48034.08 2020-10-23 01:25:47.000 297 21266.53 419.21 43067.71 48034.11 2020-10-23 01:25:48.000 297 21266.53 419.20 43067.72 48034.09 2020-10-23 01:25:49.000 297 21266.55 419.20 43067.73 48034.12 2020-10-23 01:25:50.000 297 21266.55 419.19 43067.73 48034.13 2020-10-23 01:25:51.000 297 21266.53 419.17 43067.74 48034.13 2020-10-23 01:25:52.000 297 21266.53 419.15 43067.74 48034.13 2020-10-23 01:25:53.000 297 21266.54 419.15 43067.75 48034.12 2020-10-23 01:25:54.000 297 21266.58 419.13 43067.76 48034.14 2020-10-23 01:25:55.000 297 21266.60 419.13 43067.73 48034.14 2020-10-23 01:25:56.000 297 21266.60 419.13 43067.70 48034.13 2020-10-23 01:25:57.000 297 21266.60 419.12 43067.72 48034.17 2020-10-23 01:25:58.000 297 21266.60 419.10 43067.72 48034.12 2020-10-23 01:25:59.000 297 21266.61 419.08 43067.73 48034.15 2020-10-23 01:26:00.000 297 21266.61 419.07 43067.74 48034.15 2020-10-23 01:26:01.000 297 21266.61 419.05 43067.74 48034.14 2020-10-23 01:26:02.000 297 21266.64 419.05 43067.74 48034.18 2020-10-23 01:26:03.000 297 21266.67 419.04 43067.74 48034.14 2020-10-23 01:26:04.000 297 21266.65 419.01 43067.72 48034.17 2020-10-23 01:26:05.000 297 21266.64 418.97 43067.72 48034.19 2020-10-23 01:26:06.000 297 21266.67 418.94 43067.71 48034.15 2020-10-23 01:26:07.000 297 21266.66 418.94 43067.70 48034.15 2020-10-23 01:26:08.000 297 21266.66 418.94 43067.74 48034.19 2020-10-23 01:26:09.000 297 21266.65 418.93 43067.75 48034.16 2020-10-23 01:26:10.000 297 21266.68 418.91 43067.75 48034.13 2020-10-23 01:26:11.000 297 21266.68 418.89 43067.75 48034.19 2020-10-23 01:26:12.000 297 21266.69 418.88 43067.76 48034.21 2020-10-23 01:26:13.000 297 21266.69 418.88 43067.74 48034.17 2020-10-23 01:26:14.000 297 21266.73 418.85 43067.76 48034.16 2020-10-23 01:26:15.000 297 21266.73 418.85 43067.74 48034.17 2020-10-23 01:26:16.000 297 21266.75 418.81 43067.73 48034.20 2020-10-23 01:26:17.000 297 21266.76 418.82 43067.73 48034.19 2020-10-23 01:26:18.000 297 21266.76 418.81 43067.73 48034.23 2020-10-23 01:26:19.000 297 21266.75 418.79 43067.76 48034.18 2020-10-23 01:26:20.000 297 21266.77 418.79 43067.75 48034.23 2020-10-23 01:26:21.000 297 21266.79 418.80 43067.73 48034.20 2020-10-23 01:26:22.000 297 21266.82 418.79 43067.73 48034.23 2020-10-23 01:26:23.000 297 21266.83 418.81 43067.73 48034.20 2020-10-23 01:26:24.000 297 21266.81 418.80 43067.72 48034.20 2020-10-23 01:26:25.000 297 21266.79 418.82 43067.70 48034.18 2020-10-23 01:26:26.000 297 21266.80 418.81 43067.67 48034.18 2020-10-23 01:26:27.000 297 21266.81 418.81 43067.66 48034.19 2020-10-23 01:26:28.000 297 21266.82 418.79 43067.66 48034.18 2020-10-23 01:26:29.000 297 21266.82 418.77 43067.67 48034.16 2020-10-23 01:26:30.000 297 21266.82 418.76 43067.66 48034.16 2020-10-23 01:26:31.000 297 21266.82 418.73 43067.65 48034.13 2020-10-23 01:26:32.000 297 21266.80 418.73 43067.64 48034.15 2020-10-23 01:26:33.000 297 21266.81 418.69 43067.65 48034.17 2020-10-23 01:26:34.000 297 21266.78 418.71 43067.60 48034.15 2020-10-23 01:26:35.000 297 21266.78 418.71 43067.63 48034.15 2020-10-23 01:26:36.000 297 21266.78 418.68 43067.64 48034.17 2020-10-23 01:26:37.000 297 21266.78 418.70 43067.60 48034.12 2020-10-23 01:26:38.000 297 21266.80 418.69 43067.61 48034.15 2020-10-23 01:26:39.000 297 21266.78 418.66 43067.59 48034.14 2020-10-23 01:26:40.000 297 21266.77 418.65 43067.58 48034.14 2020-10-23 01:26:41.000 297 21266.79 418.63 43067.61 48034.17 2020-10-23 01:26:42.000 297 21266.80 418.61 43067.66 48034.18 2020-10-23 01:26:43.000 297 21266.80 418.59 43067.67 48034.16 2020-10-23 01:26:44.000 297 21266.77 418.59 43067.65 48034.16 2020-10-23 01:26:45.000 297 21266.78 418.58 43067.68 48034.17 2020-10-23 01:26:46.000 297 21266.81 418.57 43067.69 48034.16 2020-10-23 01:26:47.000 297 21266.79 418.56 43067.69 48034.18 2020-10-23 01:26:48.000 297 21266.80 418.54 43067.67 48034.16 2020-10-23 01:26:49.000 297 21266.81 418.55 43067.71 48034.18 2020-10-23 01:26:50.000 297 21266.80 418.52 43067.70 48034.18 2020-10-23 01:26:51.000 297 21266.78 418.54 43067.67 48034.17 2020-10-23 01:26:52.000 297 21266.76 418.52 43067.68 48034.19 2020-10-23 01:26:53.000 297 21266.78 418.52 43067.67 48034.15 2020-10-23 01:26:54.000 297 21266.80 418.53 43067.69 48034.19 2020-10-23 01:26:55.000 297 21266.82 418.50 43067.70 48034.17 2020-10-23 01:26:56.000 297 21266.80 418.50 43067.69 48034.17 2020-10-23 01:26:57.000 297 21266.82 418.45 43067.69 48034.20 2020-10-23 01:26:58.000 297 21266.82 418.46 43067.69 48034.20 2020-10-23 01:26:59.000 297 21266.86 418.42 43067.72 48034.25 2020-10-23 01:27:00.000 297 21266.89 418.43 43067.79 48034.25 2020-10-23 01:27:01.000 297 21266.87 418.42 43067.80 48034.28 2020-10-23 01:27:02.000 297 21266.92 418.41 43067.79 48034.30 2020-10-23 01:27:03.000 297 21266.90 418.40 43067.80 48034.36 2020-10-23 01:27:04.000 297 21266.90 418.39 43067.80 48034.34 2020-10-23 01:27:05.000 297 21266.90 418.41 43067.83 48034.33 2020-10-23 01:27:06.000 297 21266.88 418.44 43067.82 48034.35 2020-10-23 01:27:07.000 297 21266.86 418.44 43067.80 48034.37 2020-10-23 01:27:08.000 297 21266.88 418.42 43067.84 48034.34 2020-10-23 01:27:09.000 297 21266.89 418.42 43067.80 48034.36 2020-10-23 01:27:10.000 297 21266.87 418.41 43067.83 48034.36 2020-10-23 01:27:11.000 297 21266.88 418.42 43067.85 48034.37 2020-10-23 01:27:12.000 297 21266.89 418.39 43067.86 48034.37 2020-10-23 01:27:13.000 297 21266.89 418.42 43067.87 48034.37 2020-10-23 01:27:14.000 297 21266.89 418.43 43067.85 48034.37 2020-10-23 01:27:15.000 297 21266.87 418.42 43067.88 48034.39 2020-10-23 01:27:16.000 297 21266.86 418.43 43067.86 48034.37 2020-10-23 01:27:17.000 297 21266.88 418.41 43067.85 48034.38 2020-10-23 01:27:18.000 297 21266.88 418.44 43067.85 48034.42 2020-10-23 01:27:19.000 297 21266.87 418.44 43067.84 48034.40 2020-10-23 01:27:20.000 297 21266.87 418.45 43067.86 48034.38 2020-10-23 01:27:21.000 297 21266.86 418.46 43067.88 48034.42 2020-10-23 01:27:22.000 297 21266.89 418.46 43067.88 48034.37 2020-10-23 01:27:23.000 297 21266.89 418.44 43067.85 48034.39 2020-10-23 01:27:24.000 297 21266.89 418.44 43067.87 48034.42 2020-10-23 01:27:25.000 297 21266.88 418.49 43067.87 48034.40 2020-10-23 01:27:26.000 297 21266.86 418.53 43067.86 48034.40 2020-10-23 01:27:27.000 297 21266.87 418.54 43067.88 48034.43 2020-10-23 01:27:28.000 297 21266.87 418.53 43067.86 48034.40 2020-10-23 01:27:29.000 297 21266.92 418.53 43067.85 48034.40 2020-10-23 01:27:30.000 297 21266.88 418.57 43067.85 48034.39 2020-10-23 01:27:31.000 297 21266.85 418.60 43067.84 48034.41 2020-10-23 01:27:32.000 297 21266.86 418.61 43067.86 48034.36 2020-10-23 01:27:33.000 297 21266.92 418.57 43067.83 48034.39 2020-10-23 01:27:34.000 297 21266.89 418.57 43067.83 48034.36 2020-10-23 01:27:35.000 297 21266.87 418.60 43067.82 48034.36 2020-10-23 01:27:36.000 297 21266.86 418.61 43067.84 48034.39 2020-10-23 01:27:37.000 297 21266.85 418.58 43067.84 48034.34 2020-10-23 01:27:38.000 297 21266.85 418.58 43067.84 48034.37 2020-10-23 01:27:39.000 297 21266.84 418.63 43067.84 48034.35 2020-10-23 01:27:40.000 297 21266.83 418.65 43067.83 48034.34 2020-10-23 01:27:41.000 297 21266.82 418.65 43067.79 48034.34 2020-10-23 01:27:42.000 297 21266.83 418.66 43067.80 48034.33 2020-10-23 01:27:43.000 297 21266.81 418.68 43067.79 48034.31 2020-10-23 01:27:44.000 297 21266.78 418.71 43067.78 48034.32 2020-10-23 01:27:45.000 297 21266.79 418.70 43067.78 48034.29 2020-10-23 01:27:46.000 297 21266.80 418.75 43067.79 48034.32 2020-10-23 01:27:47.000 297 21266.81 418.76 43067.81 48034.25 2020-10-23 01:27:48.000 297 21266.80 418.75 43067.78 48034.31 2020-10-23 01:27:49.000 297 21266.78 418.77 43067.76 48034.26 2020-10-23 01:27:50.000 297 21266.78 418.77 43067.74 48034.27 2020-10-23 01:27:51.000 297 21266.80 418.81 43067.78 48034.28 2020-10-23 01:27:52.000 297 21266.81 418.77 43067.82 48034.30 2020-10-23 01:27:53.000 297 21266.77 418.78 43067.81 48034.30 2020-10-23 01:27:54.000 297 21266.76 418.79 43067.79 48034.31 2020-10-23 01:27:55.000 297 21266.78 418.81 43067.80 48034.30 2020-10-23 01:27:56.000 297 21266.77 418.83 43067.82 48034.31 2020-10-23 01:27:57.000 297 21266.78 418.85 43067.75 48034.28 2020-10-23 01:27:58.000 297 21266.77 418.88 43067.76 48034.30 2020-10-23 01:27:59.000 297 21266.78 418.89 43067.74 48034.30 2020-10-23 01:28:00.000 297 21266.75 418.92 43067.76 48034.30 2020-10-23 01:28:01.000 297 21266.74 418.92 43067.76 48034.30 2020-10-23 01:28:02.000 297 21266.70 418.94 43067.76 48034.25 2020-10-23 01:28:03.000 297 21266.72 418.95 43067.74 48034.23 2020-10-23 01:28:04.000 297 21266.71 418.99 43067.71 48034.23 2020-10-23 01:28:05.000 297 21266.70 419.00 43067.70 48034.20 2020-10-23 01:28:06.000 297 21266.73 419.00 43067.69 48034.19 2020-10-23 01:28:07.000 297 21266.73 419.03 43067.67 48034.16 2020-10-23 01:28:08.000 297 21266.71 419.01 43067.66 48034.15 2020-10-23 01:28:09.000 297 21266.71 419.01 43067.69 48034.10 2020-10-23 01:28:10.000 297 21266.71 419.04 43067.69 48034.17 2020-10-23 01:28:11.000 297 21266.69 419.04 43067.65 48034.13 2020-10-23 01:28:12.000 297 21266.72 419.03 43067.65 48034.12 2020-10-23 01:28:13.000 297 21266.69 419.06 43067.66 48034.13 2020-10-23 01:28:14.000 297 21266.72 419.07 43067.65 48034.14 2020-10-23 01:28:15.000 297 21266.73 419.06 43067.64 48034.15 2020-10-23 01:28:16.000 297 21266.73 419.07 43067.64 48034.12 2020-10-23 01:28:17.000 297 21266.73 419.05 43067.65 48034.13 2020-10-23 01:28:18.000 297 21266.73 419.02 43067.66 48034.19 2020-10-23 01:28:19.000 297 21266.75 419.06 43067.68 48034.15 2020-10-23 01:28:20.000 297 21266.78 419.04 43067.69 48034.17 2020-10-23 01:28:21.000 297 21266.78 419.04 43067.68 48034.16 2020-10-23 01:28:22.000 297 21266.78 419.05 43067.69 48034.17 2020-10-23 01:28:23.000 297 21266.76 419.08 43067.68 48034.19 2020-10-23 01:28:24.000 297 21266.73 419.08 43067.68 48034.20 2020-10-23 01:28:25.000 297 21266.76 419.10 43067.68 48034.18 2020-10-23 01:28:26.000 297 21266.76 419.11 43067.69 48034.22 2020-10-23 01:28:27.000 297 21266.80 419.12 43067.71 48034.19 2020-10-23 01:28:28.000 297 21266.82 419.12 43067.75 48034.18 2020-10-23 01:28:29.000 297 21266.80 419.11 43067.75 48034.25 2020-10-23 01:28:30.000 297 21266.78 419.16 43067.73 48034.22 2020-10-23 01:28:31.000 297 21266.78 419.19 43067.71 48034.22 2020-10-23 01:28:32.000 297 21266.79 419.18 43067.72 48034.25 2020-10-23 01:28:33.000 297 21266.82 419.17 43067.74 48034.19 2020-10-23 01:28:34.000 297 21266.81 419.22 43067.74 48034.25 2020-10-23 01:28:35.000 297 21266.79 419.24 43067.76 48034.26 2020-10-23 01:28:36.000 297 21266.79 419.22 43067.74 48034.22 2020-10-23 01:28:37.000 297 21266.75 419.22 43067.76 48034.23 2020-10-23 01:28:38.000 297 21266.74 419.24 43067.76 48034.24 2020-10-23 01:28:39.000 297 21266.75 419.23 43067.78 48034.23 2020-10-23 01:28:40.000 297 21266.76 419.26 43067.79 48034.27 2020-10-23 01:28:41.000 297 21266.77 419.27 43067.77 48034.27 2020-10-23 01:28:42.000 297 21266.72 419.30 43067.77 48034.28 2020-10-23 01:28:43.000 297 21266.72 419.30 43067.79 48034.24 2020-10-23 01:28:44.000 297 21266.75 419.31 43067.79 48034.25 2020-10-23 01:28:45.000 297 21266.76 419.33 43067.80 48034.25 2020-10-23 01:28:46.000 297 21266.76 419.34 43067.79 48034.30 2020-10-23 01:28:47.000 297 21266.73 419.33 43067.79 48034.25 2020-10-23 01:28:48.000 297 21266.72 419.33 43067.82 48034.27 2020-10-23 01:28:49.000 297 21266.74 419.33 43067.85 48034.28 2020-10-23 01:28:50.000 297 21266.74 419.36 43067.83 48034.27 2020-10-23 01:28:51.000 297 21266.71 419.34 43067.81 48034.29 2020-10-23 01:28:52.000 297 21266.71 419.33 43067.83 48034.27 2020-10-23 01:28:53.000 297 21266.72 419.37 43067.82 48034.28 2020-10-23 01:28:54.000 297 21266.72 419.38 43067.83 48034.28 2020-10-23 01:28:55.000 297 21266.73 419.39 43067.88 48034.30 2020-10-23 01:28:56.000 297 21266.71 419.37 43067.85 48034.28 2020-10-23 01:28:57.000 297 21266.72 419.38 43067.85 48034.32 2020-10-23 01:28:58.000 297 21266.70 419.42 43067.83 48034.29 2020-10-23 01:28:59.000 297 21266.70 419.43 43067.86 48034.30 2020-10-23 01:29:00.000 297 21266.68 419.46 43067.84 48034.31 2020-10-23 01:29:01.000 297 21266.69 419.48 43067.82 48034.28 2020-10-23 01:29:02.000 297 21266.73 419.45 43067.85 48034.32 2020-10-23 01:29:03.000 297 21266.74 419.47 43067.86 48034.29 2020-10-23 01:29:04.000 297 21266.71 419.50 43067.82 48034.30 2020-10-23 01:29:05.000 297 21266.70 419.50 43067.84 48034.29 2020-10-23 01:29:06.000 297 21266.72 419.50 43067.84 48034.29 2020-10-23 01:29:07.000 297 21266.74 419.54 43067.84 48034.27 2020-10-23 01:29:08.000 297 21266.72 419.55 43067.86 48034.31 2020-10-23 01:29:09.000 297 21266.71 419.54 43067.87 48034.28 2020-10-23 01:29:10.000 297 21266.72 419.56 43067.86 48034.31 2020-10-23 01:29:11.000 297 21266.72 419.56 43067.88 48034.28 2020-10-23 01:29:12.000 297 21266.72 419.55 43067.88 48034.32 2020-10-23 01:29:13.000 297 21266.74 419.56 43067.88 48034.31 2020-10-23 01:29:14.000 297 21266.74 419.57 43067.85 48034.29 2020-10-23 01:29:15.000 297 21266.75 419.56 43067.82 48034.31 2020-10-23 01:29:16.000 297 21266.74 419.58 43067.84 48034.32 2020-10-23 01:29:17.000 297 21266.72 419.59 43067.82 48034.30 2020-10-23 01:29:18.000 297 21266.74 419.58 43067.82 48034.31 2020-10-23 01:29:19.000 297 21266.74 419.61 43067.84 48034.30 2020-10-23 01:29:20.000 297 21266.74 419.62 43067.84 48034.32 2020-10-23 01:29:21.000 297 21266.76 419.63 43067.83 48034.35 2020-10-23 01:29:22.000 297 21266.77 419.63 43067.84 48034.29 2020-10-23 01:29:23.000 297 21266.77 419.68 43067.81 48034.32 2020-10-23 01:29:24.000 297 21266.78 419.70 43067.79 48034.31 2020-10-23 01:29:25.000 297 21266.81 419.73 43067.78 48034.33 2020-10-23 01:29:26.000 297 21266.86 419.75 43067.78 48034.32 2020-10-23 01:29:27.000 297 21266.91 419.75 43067.76 48034.31 2020-10-23 01:29:28.000 297 21266.94 419.75 43067.73 48034.33 2020-10-23 01:29:29.000 297 21266.95 419.77 43067.72 48034.31 2020-10-23 01:29:30.000 297 21267.00 419.76 43067.75 48034.37 2020-10-23 01:29:31.000 297 21266.97 419.74 43067.79 48034.34 2020-10-23 01:29:32.000 297 21266.95 419.75 43067.79 48034.38 2020-10-23 01:29:33.000 297 21266.99 419.71 43067.78 48034.35 2020-10-23 01:29:34.000 297 21267.01 419.63 43067.79 48034.40 2020-10-23 01:29:35.000 297 21266.97 419.62 43067.82 48034.39 2020-10-23 01:29:36.000 297 21266.95 419.57 43067.89 48034.45 2020-10-23 01:29:37.000 297 21266.91 419.57 43067.89 48034.46 2020-10-23 01:29:38.000 297 21266.90 419.58 43067.94 48034.48 2020-10-23 01:29:39.000 297 21266.90 419.59 43067.95 48034.47 2020-10-23 01:29:40.000 297 21266.91 419.62 43067.93 48034.50 2020-10-23 01:29:41.000 297 21266.86 419.65 43067.94 48034.49 2020-10-23 01:29:42.000 297 21266.88 419.65 43067.94 48034.50 2020-10-23 01:29:43.000 297 21266.87 419.66 43067.97 48034.49 2020-10-23 01:29:44.000 297 21266.86 419.68 43067.97 48034.49 2020-10-23 01:29:45.000 297 21266.87 419.66 43067.96 48034.51 2020-10-23 01:29:46.000 297 21266.85 419.70 43067.98 48034.51 2020-10-23 01:29:47.000 297 21266.80 419.73 43068.00 48034.46 2020-10-23 01:29:48.000 297 21266.80 419.77 43067.96 48034.50 2020-10-23 01:29:49.000 297 21266.81 419.78 43067.95 48034.41 2020-10-23 01:29:50.000 297 21266.81 419.78 43067.93 48034.43 2020-10-23 01:29:51.000 297 21266.80 419.78 43067.90 48034.39 2020-10-23 01:29:52.000 297 21266.76 419.81 43067.88 48034.41 2020-10-23 01:29:53.000 297 21266.73 419.83 43067.89 48034.37 2020-10-23 01:29:54.000 297 21266.74 419.84 43067.85 48034.37 2020-10-23 01:29:55.000 297 21266.86 419.86 43067.89 48034.39 2020-10-23 01:29:56.000 297 21266.93 419.90 43067.85 48034.36 2020-10-23 01:29:57.000 297 21267.00 419.94 43067.84 48034.40 2020-10-23 01:29:58.000 297 21267.04 419.92 43067.85 48034.43 2020-10-23 01:29:59.000 297 21267.03 419.92 43067.87 48034.43 2020-10-23 01:30:00.000 297 21266.95 419.90 43067.84 48034.45 2020-10-23 01:30:01.000 297 21266.85 419.92 43067.86 48034.43 2020-10-23 01:30:02.000 297 21266.75 419.91 43067.86 48034.38 2020-10-23 01:30:03.000 297 21266.71 419.93 43067.86 48034.36 2020-10-23 01:30:04.000 297 21266.64 419.93 43067.87 48034.33 2020-10-23 01:30:05.000 297 21266.64 419.93 43067.87 48034.32 2020-10-23 01:30:06.000 297 21266.61 419.95 43067.86 48034.28 2020-10-23 01:30:07.000 297 21266.56 419.94 43067.87 48034.29 2020-10-23 01:30:08.000 297 21266.49 419.97 43067.85 48034.26 2020-10-23 01:30:09.000 297 21266.48 419.99 43067.84 48034.25 2020-10-23 01:30:10.000 297 21266.49 420.00 43067.85 48034.24 2020-10-23 01:30:11.000 297 21266.50 420.01 43067.87 48034.23 2020-10-23 01:30:12.000 297 21266.48 420.01 43067.89 48034.18 2020-10-23 01:30:13.000 297 21266.46 420.02 43067.85 48034.20 2020-10-23 01:30:14.000 297 21266.43 420.03 43067.84 48034.17 2020-10-23 01:30:15.000 297 21266.42 420.04 43067.83 48034.17 2020-10-23 01:30:16.000 297 21266.40 420.05 43067.81 48034.16 2020-10-23 01:30:17.000 297 21266.45 420.05 43067.81 48034.20 2020-10-23 01:30:18.000 297 21266.41 420.08 43067.83 48034.20 2020-10-23 01:30:19.000 297 21266.42 420.08 43067.83 48034.18 2020-10-23 01:30:20.000 297 21266.44 420.08 43067.84 48034.18 2020-10-23 01:30:21.000 297 21266.42 420.11 43067.85 48034.20 2020-10-23 01:30:22.000 297 21266.37 420.13 43067.85 48034.19 2020-10-23 01:30:23.000 297 21266.42 420.09 43067.87 48034.21 2020-10-23 01:30:24.000 297 21266.41 420.10 43067.86 48034.20 2020-10-23 01:30:25.000 297 21266.43 420.12 43067.85 48034.17 2020-10-23 01:30:26.000 297 21266.40 420.12 43067.87 48034.19 2020-10-23 01:30:27.000 297 21266.40 420.14 43067.87 48034.17 2020-10-23 01:30:28.000 297 21266.39 420.16 43067.82 48034.16 2020-10-23 01:30:29.000 297 21266.38 420.17 43067.84 48034.19 2020-10-23 01:30:30.000 297 21266.38 420.16 43067.82 48034.18 2020-10-23 01:30:31.000 297 21266.36 420.16 43067.82 48034.20 2020-10-23 01:30:32.000 297 21266.35 420.16 43067.83 48034.17 2020-10-23 01:30:33.000 297 21266.38 420.17 43067.89 48034.18 2020-10-23 01:30:34.000 297 21266.33 420.18 43067.85 48034.19 2020-10-23 01:30:35.000 297 21266.36 420.17 43067.84 48034.17 2020-10-23 01:30:36.000 297 21266.34 420.23 43067.86 48034.17 2020-10-23 01:30:37.000 297 21266.34 420.21 43067.83 48034.20 2020-10-23 01:30:38.000 297 21266.34 420.23 43067.87 48034.16 2020-10-23 01:30:39.000 297 21266.37 420.23 43067.87 48034.18 2020-10-23 01:30:40.000 297 21266.39 420.23 43067.89 48034.19 2020-10-23 01:30:41.000 297 21266.36 420.22 43067.89 48034.18 2020-10-23 01:30:42.000 297 21266.36 420.23 43067.91 48034.23 2020-10-23 01:30:43.000 297 21266.39 420.24 43067.93 48034.20 2020-10-23 01:30:44.000 297 21266.41 420.27 43067.95 48034.23 2020-10-23 01:30:45.000 297 21266.38 420.27 43067.95 48034.25 2020-10-23 01:30:46.000 297 21266.37 420.30 43067.97 48034.22 2020-10-23 01:30:47.000 297 21266.39 420.30 43067.96 48034.23 2020-10-23 01:30:48.000 297 21266.42 420.27 43067.97 48034.26 2020-10-23 01:30:49.000 297 21266.41 420.32 43067.94 48034.23 2020-10-23 01:30:50.000 297 21266.42 420.35 43067.92 48034.26 2020-10-23 01:30:51.000 297 21266.41 420.37 43067.91 48034.23 2020-10-23 01:30:52.000 297 21266.38 420.40 43067.88 48034.24 2020-10-23 01:30:53.000 297 21266.40 420.43 43067.89 48034.22 2020-10-23 01:30:54.000 297 21266.41 420.44 43067.86 48034.23 2020-10-23 01:30:55.000 297 21266.38 420.45 43067.85 48034.23 2020-10-23 01:30:56.000 297 21266.42 420.41 43067.87 48034.24 2020-10-23 01:30:57.000 297 21266.45 420.44 43067.88 48034.22 2020-10-23 01:30:58.000 297 21266.46 420.46 43067.84 48034.24 2020-10-23 01:30:59.000 297 21266.40 420.46 43067.83 48034.23 2020-10-23 01:31:00.000 297 21266.45 420.48 43067.82 48034.22 2020-10-23 01:31:01.000 297 21266.49 420.48 43067.82 48034.23 2020-10-23 01:31:02.000 297 21266.48 420.49 43067.85 48034.23 2020-10-23 01:31:03.000 297 21266.46 420.50 43067.85 48034.27 2020-10-23 01:31:04.000 297 21266.49 420.50 43067.86 48034.21 2020-10-23 01:31:05.000 297 21266.48 420.53 43067.85 48034.27 2020-10-23 01:31:06.000 297 21266.50 420.52 43067.85 48034.28 2020-10-23 01:31:07.000 297 21266.54 420.54 43067.87 48034.25 2020-10-23 01:31:08.000 297 21266.57 420.52 43067.89 48034.25 2020-10-23 01:31:09.000 297 21266.58 420.53 43067.87 48034.31 2020-10-23 01:31:10.000 297 21266.59 420.54 43067.84 48034.26 2020-10-23 01:31:11.000 297 21266.61 420.54 43067.85 48034.29 2020-10-23 01:31:12.000 297 21266.60 420.56 43067.87 48034.32 2020-10-23 01:31:13.000 297 21266.64 420.55 43067.86 48034.29 2020-10-23 01:31:14.000 297 21266.63 420.57 43067.88 48034.33 2020-10-23 01:31:15.000 297 21266.62 420.56 43067.89 48034.32 2020-10-23 01:31:16.000 297 21266.65 420.54 43067.90 48034.31 2020-10-23 01:31:17.000 297 21266.69 420.56 43067.89 48034.33 2020-10-23 01:31:18.000 297 21266.69 420.57 43067.84 48034.35 2020-10-23 01:31:19.000 297 21266.70 420.54 43067.88 48034.35 2020-10-23 01:31:20.000 297 21266.71 420.51 43067.91 48034.33 2020-10-23 01:31:21.000 297 21266.69 420.51 43067.89 48034.31 2020-10-23 01:31:22.000 297 21266.68 420.57 43067.89 48034.35 2020-10-23 01:31:23.000 297 21266.67 420.56 43067.85 48034.34 2020-10-23 01:31:24.000 297 21266.67 420.56 43067.84 48034.32 2020-10-23 01:31:25.000 297 21266.68 420.55 43067.83 48034.30 2020-10-23 01:31:26.000 297 21266.70 420.53 43067.81 48034.35 2020-10-23 01:31:27.000 297 21266.71 420.52 43067.85 48034.30 2020-10-23 01:31:28.000 297 21266.70 420.54 43067.81 48034.34 2020-10-23 01:31:29.000 297 21266.68 420.55 43067.80 48034.31 2020-10-23 01:31:30.000 297 21266.68 420.57 43067.80 48034.32 2020-10-23 01:31:31.000 297 21266.68 420.63 43067.79 48034.29 2020-10-23 01:31:32.000 297 21266.74 420.69 43067.74 48034.26 2020-10-23 01:31:33.000 297 21266.79 420.70 43067.74 48034.28 2020-10-23 01:31:34.000 297 21266.87 420.70 43067.72 48034.29 2020-10-23 01:31:35.000 297 21266.90 420.70 43067.72 48034.32 2020-10-23 01:31:36.000 297 21266.94 420.69 43067.71 48034.33 2020-10-23 01:31:37.000 297 21266.99 420.66 43067.74 48034.31 2020-10-23 01:31:38.000 297 21267.01 420.67 43067.71 48034.37 2020-10-23 01:31:39.000 297 21267.00 420.67 43067.71 48034.33 2020-10-23 01:31:40.000 297 21267.00 420.68 43067.70 48034.33 2020-10-23 01:31:41.000 297 21267.01 420.69 43067.71 48034.39 2020-10-23 01:31:42.000 297 21267.03 420.67 43067.72 48034.38 2020-10-23 01:31:43.000 297 21267.03 420.63 43067.72 48034.39 2020-10-23 01:31:44.000 297 21267.03 420.67 43067.74 48034.38 2020-10-23 01:31:45.000 297 21267.09 420.73 43067.72 48034.41 2020-10-23 01:31:46.000 297 21267.12 420.76 43067.72 48034.39 2020-10-23 01:31:47.000 297 21267.11 420.81 43067.69 48034.41 2020-10-23 01:31:48.000 297 21267.13 420.80 43067.70 48034.39 2020-10-23 01:31:49.000 297 21267.13 420.80 43067.68 48034.38 2020-10-23 01:31:50.000 297 21267.15 420.84 43067.69 48034.39 2020-10-23 01:31:51.000 297 21267.11 420.85 43067.67 48034.38 2020-10-23 01:31:52.000 297 21267.08 420.83 43067.67 48034.37 2020-10-23 01:31:53.000 297 21267.06 420.82 43067.70 48034.33 2020-10-23 01:31:54.000 297 21267.02 420.80 43067.72 48034.32 2020-10-23 01:31:55.000 297 21266.98 420.79 43067.73 48034.33 2020-10-23 01:31:56.000 297 21266.95 420.80 43067.73 48034.29 2020-10-23 01:31:57.000 297 21266.94 420.81 43067.72 48034.34 2020-10-23 01:31:58.000 297 21266.92 420.82 43067.70 48034.37 2020-10-23 01:31:59.000 297 21266.90 420.81 43067.73 48034.32 2020-10-23 01:32:00.000 297 21266.93 420.78 43067.73 48034.34 2020-10-23 01:32:01.000 297 21266.93 420.78 43067.74 48034.34 2020-10-23 01:32:02.000 297 21266.92 420.79 43067.76 48034.33 2020-10-23 01:32:03.000 297 21266.93 420.78 43067.76 48034.32 2020-10-23 01:32:04.000 297 21266.93 420.77 43067.79 48034.33 2020-10-23 01:32:05.000 297 21266.93 420.77 43067.77 48034.31 2020-10-23 01:32:06.000 297 21266.93 420.77 43067.76 48034.37 2020-10-23 01:32:07.000 297 21266.91 420.77 43067.77 48034.33 2020-10-23 01:32:08.000 297 21266.91 420.75 43067.76 48034.37 2020-10-23 01:32:09.000 297 21266.90 420.76 43067.76 48034.34 2020-10-23 01:32:10.000 297 21266.92 420.77 43067.73 48034.32 2020-10-23 01:32:11.000 297 21266.95 420.75 43067.76 48034.38 2020-10-23 01:32:12.000 297 21266.95 420.75 43067.75 48034.34 2020-10-23 01:32:13.000 297 21266.95 420.77 43067.76 48034.35 2020-10-23 01:32:14.000 297 21266.95 420.77 43067.72 48034.36 2020-10-23 01:32:15.000 297 21266.93 420.75 43067.74 48034.35 2020-10-23 01:32:16.000 297 21266.93 420.73 43067.75 48034.35 2020-10-23 01:32:17.000 297 21266.92 420.74 43067.77 48034.35 2020-10-23 01:32:18.000 297 21266.93 420.74 43067.77 48034.37 2020-10-23 01:32:19.000 297 21266.93 420.77 43067.75 48034.33 2020-10-23 01:32:20.000 297 21266.91 420.80 43067.72 48034.33 2020-10-23 01:32:21.000 297 21266.90 420.81 43067.71 48034.35 2020-10-23 01:32:22.000 297 21266.92 420.80 43067.73 48034.31 2020-10-23 01:32:23.000 297 21266.91 420.83 43067.73 48034.33 2020-10-23 01:32:24.000 297 21266.93 420.83 43067.74 48034.32 2020-10-23 01:32:25.000 297 21266.93 420.81 43067.72 48034.26 2020-10-23 01:32:26.000 297 21266.93 420.82 43067.72 48034.30 2020-10-23 01:32:27.000 297 21266.90 420.81 43067.71 48034.29 2020-10-23 01:32:28.000 297 21266.91 420.81 43067.69 48034.31 2020-10-23 01:32:29.000 297 21266.92 420.82 43067.72 48034.31 2020-10-23 01:32:30.000 297 21266.91 420.83 43067.73 48034.33 2020-10-23 01:32:31.000 297 21266.94 420.81 43067.73 48034.29 2020-10-23 01:32:32.000 297 21266.96 420.82 43067.73 48034.33 2020-10-23 01:32:33.000 297 21266.94 420.82 43067.72 48034.31 2020-10-23 01:32:34.000 297 21266.95 420.82 43067.76 48034.30 2020-10-23 01:32:35.000 297 21266.94 420.82 43067.74 48034.33 2020-10-23 01:32:36.000 297 21266.94 420.85 43067.75 48034.32 2020-10-23 01:32:37.000 297 21266.95 420.89 43067.71 48034.33 2020-10-23 01:32:38.000 297 21267.00 420.94 43067.71 48034.29 2020-10-23 01:32:39.000 297 21267.07 420.99 43067.64 48034.32 2020-10-23 01:32:40.000 297 21267.13 421.01 43067.62 48034.33 2020-10-23 01:32:41.000 297 21267.18 421.01 43067.59 48034.30 2020-10-23 01:32:42.000 297 21267.19 421.02 43067.57 48034.32 2020-10-23 01:32:43.000 297 21267.21 421.04 43067.57 48034.28 2020-10-23 01:32:44.000 297 21267.24 421.04 43067.52 48034.31 2020-10-23 01:32:45.000 297 21267.24 421.02 43067.57 48034.34 2020-10-23 01:32:46.000 297 21267.24 421.00 43067.59 48034.33 2020-10-23 01:32:47.000 297 21267.24 420.97 43067.60 48034.34 2020-10-23 01:32:48.000 297 21267.25 420.92 43067.60 48034.34 2020-10-23 01:32:49.000 297 21267.21 420.86 43067.65 48034.35 2020-10-23 01:32:50.000 297 21267.20 420.81 43067.69 48034.35 2020-10-23 01:32:51.000 297 21267.18 420.76 43067.72 48034.41 2020-10-23 01:32:52.000 297 21267.18 420.74 43067.72 48034.43 2020-10-23 01:32:53.000 297 21267.15 420.75 43067.76 48034.44 2020-10-23 01:32:54.000 297 21267.13 420.75 43067.77 48034.46 2020-10-23 01:32:55.000 297 21267.14 420.76 43067.76 48034.48 2020-10-23 01:32:56.000 297 21267.14 420.73 43067.77 48034.48 2020-10-23 01:32:57.000 297 21267.13 420.73 43067.78 48034.44 2020-10-23 01:32:58.000 297 21267.13 420.72 43067.79 48034.50 2020-10-23 01:32:59.000 297 21267.13 420.73 43067.79 48034.48 2020-10-23 01:33:00.000 297 21267.13 420.74 43067.81 48034.47 2020-10-23 01:33:01.000 297 21267.13 420.72 43067.81 48034.46 2020-10-23 01:33:02.000 297 21267.14 420.73 43067.81 48034.46 2020-10-23 01:33:03.000 297 21267.11 420.72 43067.80 48034.47 2020-10-23 01:33:04.000 297 21267.11 420.70 43067.86 48034.47 2020-10-23 01:33:05.000 297 21267.11 420.71 43067.84 48034.47 2020-10-23 01:33:06.000 297 21267.11 420.70 43067.83 48034.45 2020-10-23 01:33:07.000 297 21267.10 420.68 43067.83 48034.48 2020-10-23 01:33:08.000 297 21267.09 420.67 43067.84 48034.47 2020-10-23 01:33:09.000 297 21267.06 420.68 43067.85 48034.49 2020-10-23 01:33:10.000 297 21267.08 420.66 43067.84 48034.47 2020-10-23 01:33:11.000 297 21267.08 420.64 43067.85 48034.50 2020-10-23 01:33:12.000 297 21267.10 420.64 43067.85 48034.49 2020-10-23 01:33:13.000 297 21267.11 420.63 43067.87 48034.52 2020-10-23 01:33:14.000 297 21267.13 420.63 43067.86 48034.53 2020-10-23 01:33:15.000 297 21267.14 420.65 43067.87 48034.50 2020-10-23 01:33:16.000 297 21267.13 420.63 43067.90 48034.54 2020-10-23 01:33:17.000 297 21267.13 420.63 43067.90 48034.56 2020-10-23 01:33:18.000 297 21267.16 420.63 43067.93 48034.53 2020-10-23 01:33:19.000 297 21267.18 420.62 43067.92 48034.58 2020-10-23 01:33:20.000 297 21267.16 420.62 43067.90 48034.58 2020-10-23 01:33:21.000 297 21267.17 420.60 43067.91 48034.59 2020-10-23 01:33:22.000 297 21267.15 420.58 43067.95 48034.59 2020-10-23 01:33:23.000 297 21267.15 420.58 43067.96 48034.59 2020-10-23 01:33:24.000 297 21267.15 420.62 43067.96 48034.59 2020-10-23 01:33:25.000 297 21267.15 420.60 43067.95 48034.60 2020-10-23 01:33:26.000 297 21267.15 420.62 43067.96 48034.61 2020-10-23 01:33:27.000 297 21267.14 420.63 43067.96 48034.60 2020-10-23 01:33:28.000 297 21267.12 420.64 43067.94 48034.60 2020-10-23 01:33:29.000 297 21267.10 420.62 43067.94 48034.58 2020-10-23 01:33:30.000 297 21267.14 420.61 43067.95 48034.58 2020-10-23 01:33:31.000 297 21267.13 420.56 43067.94 48034.61 2020-10-23 01:33:32.000 297 21267.09 420.54 43067.98 48034.57 2020-10-23 01:33:33.000 297 21267.08 420.52 43068.00 48034.62 2020-10-23 01:33:34.000 297 21267.13 420.46 43068.04 48034.62 2020-10-23 01:33:35.000 297 21267.14 420.42 43068.08 48034.67 2020-10-23 01:33:36.000 297 21267.15 420.37 43068.12 48034.69 2020-10-23 01:33:37.000 297 21267.12 420.41 43068.14 48034.74 2020-10-23 01:33:38.000 297 21267.08 420.44 43068.13 48034.75 2020-10-23 01:33:39.000 297 21267.06 420.45 43068.12 48034.72 2020-10-23 01:33:40.000 297 21267.01 420.47 43068.13 48034.74 2020-10-23 01:33:41.000 297 21267.03 420.44 43068.13 48034.70 2020-10-23 01:33:42.000 297 21267.05 420.42 43068.14 48034.71 2020-10-23 01:33:43.000 297 21267.07 420.42 43068.12 48034.71 2020-10-23 01:33:44.000 297 21267.08 420.45 43068.11 48034.69 2020-10-23 01:33:45.000 297 21267.08 420.48 43068.11 48034.71 2020-10-23 01:33:46.000 297 21267.08 420.48 43068.12 48034.70 2020-10-23 01:33:47.000 297 21267.08 420.47 43068.12 48034.71 2020-10-23 01:33:48.000 297 21267.06 420.46 43068.14 48034.72 2020-10-23 01:33:49.000 297 21267.07 420.44 43068.15 48034.73 2020-10-23 01:33:50.000 297 21267.07 420.42 43068.12 48034.75 2020-10-23 01:33:51.000 297 21267.09 420.44 43068.11 48034.71 2020-10-23 01:33:52.000 297 21267.09 420.45 43068.09 48034.74 2020-10-23 01:33:53.000 297 21267.10 420.50 43068.12 48034.76 2020-10-23 01:33:54.000 297 21267.08 420.56 43068.10 48034.72 2020-10-23 01:33:55.000 297 21267.06 420.62 43068.08 48034.77 2020-10-23 01:33:56.000 297 21266.98 420.62 43068.07 48034.71 2020-10-23 01:33:57.000 297 21266.96 420.61 43068.04 48034.67 2020-10-23 01:33:58.000 297 21266.93 420.59 43068.06 48034.62 2020-10-23 01:33:59.000 297 21266.84 420.62 43068.04 48034.60 2020-10-23 01:34:00.000 297 21266.85 420.65 43068.04 48034.59 2020-10-23 01:34:01.000 297 21266.86 420.64 43068.03 48034.55 2020-10-23 01:34:02.000 297 21266.86 420.63 43068.05 48034.54 2020-10-23 01:34:03.000 297 21266.87 420.62 43068.06 48034.54 2020-10-23 01:34:04.000 297 21266.86 420.61 43068.03 48034.55 2020-10-23 01:34:05.000 297 21266.84 420.63 43067.98 48034.56 2020-10-23 01:34:06.000 297 21266.82 420.63 43068.00 48034.56 2020-10-23 01:34:07.000 297 21266.79 420.63 43068.01 48034.52 2020-10-23 01:34:08.000 297 21266.79 420.65 43068.00 48034.50 2020-10-23 01:34:09.000 297 21266.79 420.67 43067.98 48034.54 2020-10-23 01:34:10.000 297 21266.77 420.64 43067.96 48034.46 2020-10-23 01:34:11.000 297 21266.74 420.65 43067.96 48034.46 2020-10-23 01:34:12.000 297 21266.75 420.64 43067.97 48034.47 2020-10-23 01:34:13.000 297 21266.76 420.66 43067.97 48034.46 2020-10-23 01:34:14.000 297 21266.78 420.72 43067.97 48034.48 2020-10-23 01:34:15.000 297 21266.85 420.72 43067.94 48034.46 2020-10-23 01:34:16.000 297 21266.86 420.71 43067.93 48034.48 2020-10-23 01:34:17.000 297 21266.84 420.75 43067.90 48034.42 2020-10-23 01:34:18.000 297 21266.86 420.76 43067.90 48034.46 2020-10-23 01:34:19.000 297 21266.83 420.79 43067.87 48034.44 2020-10-23 01:34:20.000 297 21266.80 420.79 43067.86 48034.42 2020-10-23 01:34:21.000 297 21266.81 420.79 43067.85 48034.41 2020-10-23 01:34:22.000 297 21266.83 420.81 43067.83 48034.38 2020-10-23 01:34:23.000 297 21266.83 420.81 43067.84 48034.38 2020-10-23 01:34:24.000 297 21266.79 420.79 43067.85 48034.33 2020-10-23 01:34:25.000 297 21266.76 420.81 43067.82 48034.36 2020-10-23 01:34:26.000 297 21266.77 420.87 43067.83 48034.28 2020-10-23 01:34:27.000 297 21266.76 420.90 43067.78 48034.30 2020-10-23 01:34:28.000 297 21266.75 420.91 43067.77 48034.25 2020-10-23 01:34:29.000 297 21266.73 420.89 43067.77 48034.25 2020-10-23 01:34:30.000 297 21266.75 420.90 43067.76 48034.26 2020-10-23 01:34:31.000 297 21266.80 420.88 43067.78 48034.25 2020-10-23 01:34:32.000 297 21266.78 420.88 43067.75 48034.25 2020-10-23 01:34:33.000 297 21266.80 420.86 43067.77 48034.32 2020-10-23 01:34:34.000 297 21266.84 420.84 43067.80 48034.32 2020-10-23 01:34:35.000 297 21266.87 420.85 43067.82 48034.36 2020-10-23 01:34:36.000 297 21266.91 420.85 43067.82 48034.37 2020-10-23 01:34:37.000 297 21266.89 420.84 43067.82 48034.39 2020-10-23 01:34:38.000 297 21266.91 420.86 43067.82 48034.39 2020-10-23 01:34:39.000 297 21266.93 420.85 43067.83 48034.38 2020-10-23 01:34:40.000 297 21266.99 420.84 43067.86 48034.44 2020-10-23 01:34:41.000 297 21266.95 420.85 43067.87 48034.43 2020-10-23 01:34:42.000 297 21266.99 420.83 43067.90 48034.50 2020-10-23 01:34:43.000 297 21267.02 420.83 43067.92 48034.52 2020-10-23 01:34:44.000 297 21267.07 420.83 43067.93 48034.52 2020-10-23 01:34:45.000 297 21267.06 420.87 43067.95 48034.57 2020-10-23 01:34:46.000 297 21267.07 420.87 43068.00 48034.61 2020-10-23 01:34:47.000 297 21267.10 420.86 43068.02 48034.62 2020-10-23 01:34:48.000 297 21267.12 420.88 43068.03 48034.64 2020-10-23 01:34:49.000 297 21267.16 420.89 43068.01 48034.67 2020-10-23 01:34:50.000 297 21267.18 420.92 43068.02 48034.67 2020-10-23 01:34:51.000 297 21267.18 420.91 43068.04 48034.71 2020-10-23 01:34:52.000 297 21267.15 420.91 43068.05 48034.68 2020-10-23 01:34:53.000 297 21267.19 420.90 43068.05 48034.73 2020-10-23 01:34:54.000 297 21267.22 420.91 43068.09 48034.73 2020-10-23 01:34:55.000 297 21267.18 420.92 43068.11 48034.72 2020-10-23 01:34:56.000 297 21267.16 420.94 43068.10 48034.77 2020-10-23 01:34:57.000 297 21267.18 420.92 43068.10 48034.76 2020-10-23 01:34:58.000 297 21267.16 420.92 43068.07 48034.76 2020-10-23 01:34:59.000 297 21267.12 420.90 43068.08 48034.76 2020-10-23 01:35:00.000 297 21267.06 420.91 43068.09 48034.71 2020-10-23 01:35:01.000 297 21267.00 420.91 43068.07 48034.71 2020-10-23 01:35:02.000 297 21266.92 420.98 43068.07 48034.64 2020-10-23 01:35:03.000 297 21266.88 421.04 43068.00 48034.59 2020-10-23 01:35:04.000 297 21266.86 421.08 43068.01 48034.57 2020-10-23 01:35:05.000 297 21266.84 421.11 43068.00 48034.51 2020-10-23 01:35:06.000 297 21266.83 421.09 43067.98 48034.49 2020-10-23 01:35:07.000 297 21266.81 421.08 43067.98 48034.44 2020-10-23 01:35:08.000 297 21266.85 421.05 43068.01 48034.50 2020-10-23 01:35:09.000 297 21266.88 421.03 43068.01 48034.47 2020-10-23 01:35:10.000 297 21266.91 421.02 43068.02 48034.53 2020-10-23 01:35:11.000 297 21266.95 420.99 43068.02 48034.57 2020-10-23 01:35:12.000 297 21266.97 421.00 43068.03 48034.56 2020-10-23 01:35:13.000 297 21266.97 421.02 43068.01 48034.61 2020-10-23 01:35:14.000 297 21266.96 421.01 43068.03 48034.62 2020-10-23 01:35:15.000 297 21267.02 421.01 43068.06 48034.62 2020-10-23 01:35:16.000 297 21267.06 421.04 43068.06 48034.67 2020-10-23 01:35:17.000 297 21267.13 421.02 43068.08 48034.68 2020-10-23 01:35:18.000 297 21267.18 421.04 43068.10 48034.74 2020-10-23 01:35:19.000 297 21267.22 421.03 43068.13 48034.73 2020-10-23 01:35:20.000 297 21267.28 421.01 43068.12 48034.78 2020-10-23 01:35:21.000 297 21267.29 421.01 43068.13 48034.86 2020-10-23 01:35:22.000 297 21267.33 421.01 43068.14 48034.88 2020-10-23 01:35:23.000 297 21267.34 421.01 43068.16 48034.89 2020-10-23 01:35:24.000 297 21267.36 421.01 43068.19 48034.90 2020-10-23 01:35:25.000 297 21267.36 421.00 43068.18 48034.91 2020-10-23 01:35:26.000 297 21267.35 421.02 43068.21 48034.95 2020-10-23 01:35:27.000 297 21267.34 421.02 43068.20 48034.96 2020-10-23 01:35:28.000 297 21267.35 421.01 43068.22 48034.95 2020-10-23 01:35:29.000 297 21267.36 421.02 43068.22 48034.97 2020-10-23 01:35:30.000 297 21267.36 421.04 43068.22 48034.98 2020-10-23 01:35:31.000 297 21267.39 421.03 43068.24 48035.02 2020-10-23 01:35:32.000 297 21267.34 421.03 43068.25 48034.99 2020-10-23 01:35:33.000 297 21267.28 421.14 43068.25 48034.97 2020-10-23 01:35:34.000 297 21267.20 421.20 43068.15 48034.93 2020-10-23 01:35:35.000 297 21267.17 421.26 43068.09 48034.83 2020-10-23 01:35:36.000 297 21267.16 421.28 43068.06 48034.81 2020-10-23 01:35:37.000 297 21267.17 421.26 43068.05 48034.73 2020-10-23 01:35:38.000 297 21267.14 421.25 43068.04 48034.69 2020-10-23 01:35:39.000 297 21267.12 421.24 43068.02 48034.67 2020-10-23 01:35:40.000 297 21267.16 421.20 43068.00 48034.64 2020-10-23 01:35:41.000 297 21267.14 421.21 43068.00 48034.68 2020-10-23 01:35:42.000 297 21267.14 421.20 43068.00 48034.62 2020-10-23 01:35:43.000 297 21267.10 421.21 43067.99 48034.65 2020-10-23 01:35:44.000 297 21267.13 421.20 43067.97 48034.64 2020-10-23 01:35:45.000 297 21267.14 421.19 43067.95 48034.62 2020-10-23 01:35:46.000 297 21267.09 421.21 43067.95 48034.63 2020-10-23 01:35:47.000 297 21267.10 421.21 43067.95 48034.60 2020-10-23 01:35:48.000 297 21267.08 421.21 43067.96 48034.65 2020-10-23 01:35:49.000 297 21267.11 421.21 43067.98 48034.61 2020-10-23 01:35:50.000 297 21267.10 421.22 43067.96 48034.60 2020-10-23 01:35:51.000 297 21267.12 421.18 43067.98 48034.65 2020-10-23 01:35:52.000 297 21267.08 421.22 43067.96 48034.61 2020-10-23 01:35:53.000 297 21267.09 421.22 43067.97 48034.61 2020-10-23 01:35:54.000 297 21267.11 421.24 43067.97 48034.60 2020-10-23 01:35:55.000 297 21267.09 421.26 43067.94 48034.61 2020-10-23 01:35:56.000 297 21267.10 421.25 43067.96 48034.59 2020-10-23 01:35:57.000 297 21267.10 421.23 43067.95 48034.60 2020-10-23 01:35:58.000 297 21267.10 421.24 43067.91 48034.59 2020-10-23 01:35:59.000 297 21267.10 421.23 43067.91 48034.56 2020-10-23 01:36:00.000 297 21267.11 421.25 43067.90 48034.60 2020-10-23 01:36:01.000 297 21267.14 421.23 43067.91 48034.62 2020-10-23 01:36:02.000 297 21267.11 421.23 43067.95 48034.60 2020-10-23 01:36:03.000 297 21267.14 421.24 43067.93 48034.65 2020-10-23 01:36:04.000 297 21267.16 421.23 43067.97 48034.60 2020-10-23 01:36:05.000 297 21267.20 421.21 43067.98 48034.67 2020-10-23 01:36:06.000 297 21267.22 421.20 43067.96 48034.68 2020-10-23 01:36:07.000 297 21267.24 421.20 43068.00 48034.70 2020-10-23 01:36:08.000 297 21267.27 421.19 43068.05 48034.75 2020-10-23 01:36:09.000 297 21267.31 421.18 43068.10 48034.79 2020-10-23 01:36:10.000 297 21267.34 421.21 43068.13 48034.84 2020-10-23 01:36:11.000 297 21267.36 421.19 43068.12 48034.89 2020-10-23 01:36:12.000 297 21267.38 421.19 43068.13 48034.89 2020-10-23 01:36:13.000 297 21267.43 421.20 43068.15 48034.92 2020-10-23 01:36:14.000 297 21267.42 421.21 43068.16 48034.90 2020-10-23 01:36:15.000 297 21267.44 421.24 43068.16 48034.95 2020-10-23 01:36:16.000 297 21267.44 421.30 43068.17 48035.02 2020-10-23 01:36:17.000 297 21267.42 421.36 43068.13 48034.97 2020-10-23 01:36:18.000 297 21267.36 421.38 43068.11 48034.96 2020-10-23 01:36:19.000 297 21267.36 421.37 43068.14 48034.89 2020-10-23 01:36:20.000 297 21267.28 421.34 43068.14 48034.84 2020-10-23 01:36:21.000 297 21267.24 421.32 43068.17 48034.83 2020-10-23 01:36:22.000 297 21267.20 421.33 43068.12 48034.83 2020-10-23 01:36:23.000 297 21267.22 421.33 43068.09 48034.85 2020-10-23 01:36:24.000 297 21267.21 421.31 43068.16 48034.80 2020-10-23 01:36:25.000 297 21267.22 421.29 43068.14 48034.83 2020-10-23 01:36:26.000 297 21267.21 421.32 43068.14 48034.82 2020-10-23 01:36:27.000 297 21267.22 421.32 43068.15 48034.85 2020-10-23 01:36:28.000 297 21267.21 421.34 43068.14 48034.85 2020-10-23 01:36:29.000 297 21267.17 421.34 43068.14 48034.83 2020-10-23 01:36:30.000 297 21267.17 421.32 43068.15 48034.85 2020-10-23 01:36:31.000 297 21267.16 421.32 43068.15 48034.83 2020-10-23 01:36:32.000 297 21267.18 421.31 43068.13 48034.83 2020-10-23 01:36:33.000 297 21267.19 421.33 43068.16 48034.82 2020-10-23 01:36:34.000 297 21267.18 421.35 43068.16 48034.85 2020-10-23 01:36:35.000 297 21267.17 421.33 43068.14 48034.84 2020-10-23 01:36:36.000 297 21267.19 421.29 43068.17 48034.80 2020-10-23 01:36:37.000 297 21267.19 421.28 43068.17 48034.84 2020-10-23 01:36:38.000 297 21267.19 421.30 43068.14 48034.84 2020-10-23 01:36:39.000 297 21267.19 421.29 43068.14 48034.84 2020-10-23 01:36:40.000 297 21267.16 421.30 43068.11 48034.83 2020-10-23 01:36:41.000 297 21267.16 421.29 43068.13 48034.82 2020-10-23 01:36:42.000 297 21267.16 421.27 43068.15 48034.81 2020-10-23 01:36:43.000 297 21267.17 421.29 43068.16 48034.82 2020-10-23 01:36:44.000 297 21267.17 421.29 43068.16 48034.82 2020-10-23 01:36:45.000 297 21267.15 421.27 43068.13 48034.82 2020-10-23 01:36:46.000 297 21267.14 421.27 43068.13 48034.80 2020-10-23 01:36:47.000 297 21267.15 421.27 43068.14 48034.82 2020-10-23 01:36:48.000 297 21267.13 421.29 43068.11 48034.80 2020-10-23 01:36:49.000 297 21267.13 421.31 43068.12 48034.79 2020-10-23 01:36:50.000 297 21267.12 421.31 43068.10 48034.76 2020-10-23 01:36:51.000 297 21267.12 421.30 43068.04 48034.73 2020-10-23 01:36:52.000 297 21267.13 421.28 43068.05 48034.75 2020-10-23 01:36:53.000 297 21267.12 421.28 43068.08 48034.75 2020-10-23 01:36:54.000 297 21267.13 421.27 43068.09 48034.72 2020-10-23 01:36:55.000 297 21267.15 421.28 43068.05 48034.74 2020-10-23 01:36:56.000 297 21267.15 421.27 43068.09 48034.69 2020-10-23 01:36:57.000 297 21267.15 421.28 43068.08 48034.75 2020-10-23 01:36:58.000 297 21267.13 421.27 43068.08 48034.73 2020-10-23 01:36:59.000 297 21267.15 421.24 43068.07 48034.72 2020-10-23 01:37:00.000 297 21267.14 421.26 43068.11 48034.75 2020-10-23 01:37:01.000 297 21267.10 421.25 43068.08 48034.75 2020-10-23 01:37:02.000 297 21267.11 421.24 43068.08 48034.73 2020-10-23 01:37:03.000 297 21267.14 421.24 43068.09 48034.72 2020-10-23 01:37:04.000 297 21267.16 421.24 43068.07 48034.75 2020-10-23 01:37:05.000 297 21267.16 421.27 43068.07 48034.72 2020-10-23 01:37:06.000 297 21267.15 421.26 43068.10 48034.77 2020-10-23 01:37:07.000 297 21267.15 421.26 43068.09 48034.75 2020-10-23 01:37:08.000 297 21267.17 421.26 43068.08 48034.74 2020-10-23 01:37:09.000 297 21267.16 421.23 43068.08 48034.73 2020-10-23 01:37:10.000 297 21267.15 421.22 43068.11 48034.76 2020-10-23 01:37:11.000 297 21267.18 421.21 43068.12 48034.75 2020-10-23 01:37:12.000 297 21267.17 421.23 43068.07 48034.76 2020-10-23 01:37:13.000 297 21267.19 421.22 43068.06 48034.73 2020-10-23 01:37:14.000 297 21267.19 421.21 43068.09 48034.77 2020-10-23 01:37:15.000 297 21267.12 421.21 43068.07 48034.75 2020-10-23 01:37:16.000 297 21267.10 421.24 43068.08 48034.74 2020-10-23 01:37:17.000 297 21267.13 421.21 43068.07 48034.77 2020-10-23 01:37:18.000 297 21267.14 421.20 43068.08 48034.73 2020-10-23 01:37:19.000 297 21267.17 421.21 43068.07 48034.74 2020-10-23 01:37:20.000 297 21267.15 421.21 43068.05 48034.77 2020-10-23 01:37:21.000 297 21267.12 421.21 43068.07 48034.74 2020-10-23 01:37:22.000 297 21267.12 421.21 43068.07 48034.76 2020-10-23 01:37:23.000 297 21267.09 421.22 43068.08 48034.72 2020-10-23 01:37:24.000 297 21267.11 421.23 43068.04 48034.76 2020-10-23 01:37:25.000 297 21267.13 421.24 43068.05 48034.75 2020-10-23 01:37:26.000 297 21267.15 421.26 43068.07 48034.72 2020-10-23 01:37:27.000 297 21267.18 421.25 43068.05 48034.75 2020-10-23 01:37:28.000 297 21267.16 421.23 43068.04 48034.74 2020-10-23 01:37:29.000 297 21267.11 421.26 43068.07 48034.74 2020-10-23 01:37:30.000 297 21267.09 421.27 43068.05 48034.70 2020-10-23 01:37:31.000 297 21267.09 421.29 43068.00 48034.72 2020-10-23 01:37:32.000 297 21267.08 421.27 43067.99 48034.71 2020-10-23 01:37:33.000 297 21267.09 421.27 43068.01 48034.66 2020-10-23 01:37:34.000 297 21267.07 421.27 43067.99 48034.66 2020-10-23 01:37:35.000 297 21267.05 421.29 43067.97 48034.63 2020-10-23 01:37:36.000 297 21267.04 421.29 43067.98 48034.64 2020-10-23 01:37:37.000 297 21267.04 421.30 43067.96 48034.61 2020-10-23 01:37:38.000 297 21267.04 421.32 43067.95 48034.62 2020-10-23 01:37:39.000 297 21266.99 421.34 43067.94 48034.61 2020-10-23 01:37:40.000 297 21266.96 421.35 43067.91 48034.55 2020-10-23 01:37:41.000 297 21266.93 421.36 43067.90 48034.56 2020-10-23 01:37:42.000 297 21266.92 421.37 43067.90 48034.54 2020-10-23 01:37:43.000 297 21266.93 421.38 43067.85 48034.46 2020-10-23 01:37:44.000 297 21266.95 421.37 43067.83 48034.51 2020-10-23 01:37:45.000 297 21266.94 421.36 43067.89 48034.45 2020-10-23 01:37:46.000 297 21266.91 421.37 43067.86 48034.44 2020-10-23 01:37:47.000 297 21266.92 421.33 43067.88 48034.48 2020-10-23 01:37:48.000 297 21266.93 421.31 43067.87 48034.45 2020-10-23 01:37:49.000 297 21266.95 421.30 43067.86 48034.45 2020-10-23 01:37:50.000 297 21266.94 421.33 43067.87 48034.46 2020-10-23 01:37:51.000 297 21266.91 421.34 43067.87 48034.44 2020-10-23 01:37:52.000 297 21266.91 421.33 43067.85 48034.45 2020-10-23 01:37:53.000 297 21266.91 421.32 43067.87 48034.44 2020-10-23 01:37:54.000 297 21266.88 421.32 43067.86 48034.47 2020-10-23 01:37:55.000 297 21266.90 421.29 43067.85 48034.45 2020-10-23 01:37:56.000 297 21266.90 421.31 43067.87 48034.44 2020-10-23 01:37:57.000 297 21266.88 421.32 43067.89 48034.48 2020-10-23 01:37:58.000 297 21266.90 421.32 43067.87 48034.46 2020-10-23 01:37:59.000 297 21266.90 421.31 43067.90 48034.49 2020-10-23 01:38:00.000 297 21266.91 421.29 43067.90 48034.44 2020-10-23 01:38:01.000 297 21266.94 421.29 43067.91 48034.51 2020-10-23 01:38:02.000 297 21266.93 421.26 43067.89 48034.47 2020-10-23 01:38:03.000 297 21266.92 421.26 43067.90 48034.52 2020-10-23 01:38:04.000 297 21266.94 421.30 43067.92 48034.50 2020-10-23 01:38:05.000 297 21266.95 421.28 43067.91 48034.51 2020-10-23 01:38:06.000 297 21266.96 421.29 43067.90 48034.49 2020-10-23 01:38:07.000 297 21266.95 421.28 43067.94 48034.50 2020-10-23 01:38:08.000 297 21266.96 421.27 43067.90 48034.53 2020-10-23 01:38:09.000 297 21266.93 421.28 43067.90 48034.53 2020-10-23 01:38:10.000 297 21266.93 421.29 43067.93 48034.54 2020-10-23 01:38:11.000 297 21266.95 421.26 43067.92 48034.52 2020-10-23 01:38:12.000 297 21266.95 421.25 43067.91 48034.53 2020-10-23 01:38:13.000 297 21266.95 421.27 43067.92 48034.55 2020-10-23 01:38:14.000 297 21266.97 421.28 43067.94 48034.53 2020-10-23 01:38:15.000 297 21266.95 421.28 43067.92 48034.54 2020-10-23 01:38:16.000 297 21266.99 421.26 43067.96 48034.54 2020-10-23 01:38:17.000 297 21266.95 421.25 43067.95 48034.55 2020-10-23 01:38:18.000 297 21266.97 421.24 43067.96 48034.57 2020-10-23 01:38:19.000 297 21266.96 421.22 43067.95 48034.54 2020-10-23 01:38:20.000 297 21267.00 421.23 43067.94 48034.55 2020-10-23 01:38:21.000 297 21267.07 421.30 43067.94 48034.56 2020-10-23 01:38:22.000 297 21267.13 421.29 43067.92 48034.61 2020-10-23 01:38:23.000 297 21267.18 421.26 43067.91 48034.63 2020-10-23 01:38:24.000 297 21267.24 421.26 43067.94 48034.68 2020-10-23 01:38:25.000 297 21267.23 421.26 43067.97 48034.70 2020-10-23 01:38:26.000 297 21267.26 421.26 43067.98 48034.69 2020-10-23 01:38:27.000 297 21267.29 421.24 43068.02 48034.72 2020-10-23 01:38:28.000 297 21267.28 421.26 43068.01 48034.77 2020-10-23 01:38:29.000 297 21267.31 421.27 43067.98 48034.76 2020-10-23 01:38:30.000 297 21267.31 421.25 43068.00 48034.78 2020-10-23 01:38:31.000 297 21267.30 421.22 43067.97 48034.73 2020-10-23 01:38:32.000 297 21267.30 421.25 43067.97 48034.78 2020-10-23 01:38:33.000 297 21267.28 421.23 43067.98 48034.77 2020-10-23 01:38:34.000 297 21267.28 421.24 43068.00 48034.75 2020-10-23 01:38:35.000 297 21267.29 421.21 43067.97 48034.77 2020-10-23 01:38:36.000 297 21267.29 421.19 43067.98 48034.75 2020-10-23 01:38:37.000 297 21267.27 421.18 43068.02 48034.75 2020-10-23 01:38:38.000 297 21267.23 421.20 43068.01 48034.77 2020-10-23 01:38:39.000 297 21267.22 421.20 43068.01 48034.74 2020-10-23 01:38:40.000 297 21267.26 421.20 43068.03 48034.78 2020-10-23 01:38:41.000 297 21267.27 421.19 43068.03 48034.76 2020-10-23 01:38:42.000 297 21267.27 421.19 43068.01 48034.75 2020-10-23 01:38:43.000 297 21267.23 421.14 43068.04 48034.76 2020-10-23 01:38:44.000 297 21267.24 421.08 43068.05 48034.77 2020-10-23 01:38:45.000 297 21267.24 421.06 43068.06 48034.77 2020-10-23 01:38:46.000 297 21267.22 421.04 43068.08 48034.76 2020-10-23 01:38:47.000 297 21267.20 421.06 43068.06 48034.78 2020-10-23 01:38:48.000 297 21267.20 421.03 43068.07 48034.81 2020-10-23 01:38:49.000 297 21267.20 421.00 43068.09 48034.79 2020-10-23 01:38:50.000 297 21267.19 421.00 43068.11 48034.80 2020-10-23 01:38:51.000 297 21267.18 421.02 43068.14 48034.83 2020-10-23 01:38:52.000 297 21267.18 421.01 43068.15 48034.80 2020-10-23 01:38:53.000 297 21267.20 420.97 43068.14 48034.80 2020-10-23 01:38:54.000 297 21267.15 421.00 43068.12 48034.82 2020-10-23 01:38:55.000 297 21267.14 420.98 43068.11 48034.78 2020-10-23 01:38:56.000 297 21267.13 420.96 43068.12 48034.82 2020-10-23 01:38:57.000 297 21267.12 420.96 43068.12 48034.81 2020-10-23 01:38:58.000 297 21267.10 421.00 43068.09 48034.82 2020-10-23 01:38:59.000 297 21267.11 421.00 43068.11 48034.77 2020-10-23 01:39:00.000 297 21267.15 421.00 43068.11 48034.79 2020-10-23 01:39:01.000 297 21267.13 421.01 43068.13 48034.80 2020-10-23 01:39:02.000 297 21267.11 421.01 43068.12 48034.78 2020-10-23 01:39:03.000 297 21267.12 420.99 43068.08 48034.78 2020-10-23 01:39:04.000 297 21267.11 420.97 43068.12 48034.79 2020-10-23 01:39:05.000 297 21267.11 420.95 43068.10 48034.77 2020-10-23 01:39:06.000 297 21267.11 420.93 43068.09 48034.75 2020-10-23 01:39:07.000 297 21267.10 420.96 43068.10 48034.76 2020-10-23 01:39:08.000 297 21267.09 420.97 43068.09 48034.82 2020-10-23 01:39:09.000 297 21267.09 420.97 43068.12 48034.79 2020-10-23 01:39:10.000 297 21267.11 420.94 43068.13 48034.80 2020-10-23 01:39:11.000 297 21267.10 420.97 43068.11 48034.78 2020-10-23 01:39:12.000 297 21267.11 420.95 43068.10 48034.81 2020-10-23 01:39:13.000 297 21267.10 420.95 43068.14 48034.77 2020-10-23 01:39:14.000 297 21267.12 420.97 43068.11 48034.81 2020-10-23 01:39:15.000 297 21267.13 420.95 43068.11 48034.82 2020-10-23 01:39:16.000 297 21267.14 420.94 43068.13 48034.80 2020-10-23 01:39:17.000 297 21267.13 420.96 43068.14 48034.84 2020-10-23 01:39:18.000 297 21267.13 420.97 43068.14 48034.84 2020-10-23 01:39:19.000 297 21267.13 420.97 43068.14 48034.81 2020-10-23 01:39:20.000 297 21267.15 420.99 43068.12 48034.83 2020-10-23 01:39:21.000 297 21267.13 420.98 43068.12 48034.82 2020-10-23 01:39:22.000 297 21267.13 420.98 43068.17 48034.82 2020-10-23 01:39:23.000 297 21267.11 420.99 43068.17 48034.81 2020-10-23 01:39:24.000 297 21267.13 420.99 43068.14 48034.82 2020-10-23 01:39:25.000 297 21267.13 420.98 43068.15 48034.81 2020-10-23 01:39:26.000 297 21267.12 420.98 43068.12 48034.80 2020-10-23 01:39:27.000 297 21267.12 420.99 43068.13 48034.80 2020-10-23 01:39:28.000 297 21267.10 421.00 43068.14 48034.76 2020-10-23 01:39:29.000 297 21267.07 421.01 43068.14 48034.79 2020-10-23 01:39:30.000 297 21267.04 421.05 43068.16 48034.77 2020-10-23 01:39:31.000 297 21267.04 421.04 43068.12 48034.76 2020-10-23 01:39:32.000 297 21267.04 421.07 43068.06 48034.75 2020-10-23 01:39:33.000 297 21267.03 421.09 43068.06 48034.72 2020-10-23 01:39:34.000 297 21267.04 421.10 43068.08 48034.73 2020-10-23 01:39:35.000 297 21267.02 421.06 43068.04 48034.67 2020-10-23 01:39:36.000 297 21267.02 421.03 43068.07 48034.71 2020-10-23 01:39:37.000 297 21267.05 421.08 43068.07 48034.68 2020-10-23 01:39:38.000 297 21267.07 421.08 43068.06 48034.71 2020-10-23 01:39:39.000 297 21267.10 421.09 43068.07 48034.71 2020-10-23 01:39:40.000 297 21267.11 421.11 43068.04 48034.69 2020-10-23 01:39:41.000 297 21267.12 421.10 43068.04 48034.73 2020-10-23 01:39:42.000 297 21267.11 421.12 43068.06 48034.72 2020-10-23 01:39:43.000 297 21267.12 421.10 43068.07 48034.71 2020-10-23 01:39:44.000 297 21267.11 421.13 43068.06 48034.71 2020-10-23 01:39:45.000 297 21267.09 421.12 43068.08 48034.70 2020-10-23 01:39:46.000 297 21267.09 421.14 43068.08 48034.74 2020-10-23 01:39:47.000 297 21267.09 421.13 43068.07 48034.71 2020-10-23 01:39:48.000 297 21267.09 421.15 43068.08 48034.71 2020-10-23 01:39:49.000 297 21267.08 421.19 43068.08 48034.73 2020-10-23 01:39:50.000 297 21267.13 421.17 43068.07 48034.74 2020-10-23 01:39:51.000 297 21267.15 421.21 43068.07 48034.76 2020-10-23 01:39:52.000 297 21267.15 421.21 43068.07 48034.77 2020-10-23 01:39:53.000 297 21267.15 421.20 43068.09 48034.78 2020-10-23 01:39:54.000 297 21267.17 421.20 43068.11 48034.77 2020-10-23 01:39:55.000 297 21267.17 421.18 43068.15 48034.82 2020-10-23 01:39:56.000 297 21267.19 421.21 43068.13 48034.82 2020-10-23 01:39:57.000 297 21267.18 421.23 43068.13 48034.82 2020-10-23 01:39:58.000 297 21267.16 421.21 43068.11 48034.84 2020-10-23 01:39:59.000 297 21267.18 421.24 43068.15 48034.85 2020-10-23 01:40:00.000 297 21267.20 421.26 43068.15 48034.84 2020-10-23 01:40:01.000 297 21267.20 421.32 43068.12 48034.84 2020-10-23 01:40:02.000 297 21267.22 421.29 43068.15 48034.81 2020-10-23 01:40:03.000 297 21267.20 421.34 43068.10 48034.85 2020-10-23 01:40:04.000 297 21267.24 421.36 43068.08 48034.82 2020-10-23 01:40:05.000 297 21267.24 421.33 43068.11 48034.82 2020-10-23 01:40:06.000 297 21267.23 421.34 43068.08 48034.81 2020-10-23 01:40:07.000 297 21267.20 421.37 43068.10 48034.82 2020-10-23 01:40:08.000 297 21267.23 421.38 43068.13 48034.85 2020-10-23 01:40:09.000 297 21267.23 421.36 43068.10 48034.82 2020-10-23 01:40:10.000 297 21267.19 421.39 43068.11 48034.83 2020-10-23 01:40:11.000 297 21267.22 421.38 43068.10 48034.82 2020-10-23 01:40:12.000 297 21267.22 421.37 43068.08 48034.80 2020-10-23 01:40:13.000 297 21267.20 421.39 43068.11 48034.83 2020-10-23 01:40:14.000 297 21267.21 421.39 43068.12 48034.84 2020-10-23 01:40:15.000 297 21267.22 421.40 43068.14 48034.81 2020-10-23 01:40:16.000 297 21267.19 421.41 43068.15 48034.86 2020-10-23 01:40:17.000 297 21267.24 421.43 43068.14 48034.85 2020-10-23 01:40:18.000 297 21267.28 421.40 43068.11 48034.81 2020-10-23 01:40:19.000 297 21267.25 421.42 43068.07 48034.84 2020-10-23 01:40:20.000 297 21267.21 421.43 43068.08 48034.82 2020-10-23 01:40:21.000 297 21267.25 421.40 43068.09 48034.81 2020-10-23 01:40:22.000 297 21267.22 421.43 43068.10 48034.84 2020-10-23 01:40:23.000 297 21267.19 421.45 43068.09 48034.83 2020-10-23 01:40:24.000 297 21267.12 421.43 43068.06 48034.80 2020-10-23 01:40:25.000 297 21267.07 421.39 43068.06 48034.76 2020-10-23 01:40:26.000 297 21266.96 421.35 43068.09 48034.72 2020-10-23 01:40:27.000 297 21266.92 421.38 43068.08 48034.67 2020-10-23 01:40:28.000 297 21266.90 421.39 43068.08 48034.70 2020-10-23 01:40:29.000 297 21266.87 421.43 43068.08 48034.62 2020-10-23 01:40:30.000 297 21266.81 421.43 43068.03 48034.60 2020-10-23 01:40:31.000 297 21266.78 421.46 43068.02 48034.59 2020-10-23 01:40:32.000 297 21266.76 421.44 43068.03 48034.54 2020-10-23 01:40:33.000 297 21266.78 421.42 43068.00 48034.52 2020-10-23 01:40:34.000 297 21266.76 421.39 43068.02 48034.54 2020-10-23 01:40:35.000 297 21266.74 421.37 43067.99 48034.51 2020-10-23 01:40:36.000 297 21266.75 421.38 43067.98 48034.50 2020-10-23 01:40:37.000 297 21266.76 421.37 43067.99 48034.50 2020-10-23 01:40:38.000 297 21266.74 421.37 43068.00 48034.50 2020-10-23 01:40:39.000 297 21266.76 421.40 43068.01 48034.50 2020-10-23 01:40:40.000 297 21266.77 421.42 43068.00 48034.50 2020-10-23 01:40:41.000 297 21266.77 421.38 43067.98 48034.51 2020-10-23 01:40:42.000 297 21266.80 421.35 43067.97 48034.49 2020-10-23 01:40:43.000 297 21266.84 421.35 43067.98 48034.48 2020-10-23 01:40:44.000 297 21266.90 421.35 43067.95 48034.53 2020-10-23 01:40:45.000 297 21266.94 421.35 43067.92 48034.51 2020-10-23 01:40:46.000 297 21266.99 421.30 43067.95 48034.58 2020-10-23 01:40:47.000 297 21267.04 421.28 43067.98 48034.58 2020-10-23 01:40:48.000 297 21267.06 421.25 43068.01 48034.61 2020-10-23 01:40:49.000 297 21267.06 421.21 43068.03 48034.63 2020-10-23 01:40:50.000 297 21267.06 421.22 43068.04 48034.66 2020-10-23 01:40:51.000 297 21267.04 421.24 43068.07 48034.66 2020-10-23 01:40:52.000 297 21267.07 421.24 43068.07 48034.68 2020-10-23 01:40:53.000 297 21267.09 421.24 43068.07 48034.69 2020-10-23 01:40:54.000 297 21267.11 421.26 43068.04 48034.68 2020-10-23 01:40:55.000 297 21267.08 421.29 43068.02 48034.66 2020-10-23 01:40:56.000 297 21267.06 421.31 43068.00 48034.66 2020-10-23 01:40:57.000 297 21267.08 421.31 43067.99 48034.65 2020-10-23 01:40:58.000 297 21267.10 421.29 43067.98 48034.66 2020-10-23 01:40:59.000 297 21267.10 421.29 43067.97 48034.65 2020-10-23 01:41:00.000 297 21267.10 421.28 43067.99 48034.62 2020-10-23 01:41:01.000 297 21267.08 421.29 43068.00 48034.62 2020-10-23 01:41:02.000 297 21267.09 421.30 43067.99 48034.65 2020-10-23 01:41:03.000 297 21267.12 421.29 43068.00 48034.63 2020-10-23 01:41:04.000 297 21267.07 421.29 43068.03 48034.65 2020-10-23 01:41:05.000 297 21267.09 421.26 43068.00 48034.61 2020-10-23 01:41:06.000 297 21267.12 421.26 43068.01 48034.65 2020-10-23 01:41:07.000 297 21267.11 421.31 43067.97 48034.65 2020-10-23 01:41:08.000 297 21267.11 421.30 43067.98 48034.65 2020-10-23 01:41:09.000 297 21267.10 421.32 43067.97 48034.66 2020-10-23 01:41:10.000 297 21267.11 421.32 43067.94 48034.60 2020-10-23 01:41:11.000 297 21267.11 421.34 43067.99 48034.62 2020-10-23 01:41:12.000 297 21267.10 421.32 43067.97 48034.63 2020-10-23 01:41:13.000 297 21267.09 421.34 43067.96 48034.59 2020-10-23 01:41:14.000 297 21267.08 421.34 43067.97 48034.62 2020-10-23 01:41:15.000 297 21267.08 421.33 43067.95 48034.56 2020-10-23 01:41:16.000 297 21267.08 421.33 43067.94 48034.62 2020-10-23 01:41:17.000 297 21267.11 421.31 43067.92 48034.59 2020-10-23 01:41:18.000 297 21267.13 421.33 43067.96 48034.62 2020-10-23 01:41:19.000 297 21267.12 421.33 43067.96 48034.65 2020-10-23 01:41:20.000 297 21267.15 421.33 43067.94 48034.58 2020-10-23 01:41:21.000 297 21267.14 421.35 43067.91 48034.62 2020-10-23 01:41:22.000 297 21267.12 421.37 43067.91 48034.61 2020-10-23 01:41:23.000 297 21267.12 421.38 43067.92 48034.60 2020-10-23 01:41:24.000 297 21267.15 421.38 43067.92 48034.65 2020-10-23 01:41:25.000 297 21267.14 421.37 43067.92 48034.61 2020-10-23 01:41:26.000 297 21267.12 421.37 43067.92 48034.61 2020-10-23 01:41:27.000 297 21267.13 421.40 43067.93 48034.62 2020-10-23 01:41:28.000 297 21267.18 421.36 43067.94 48034.62 2020-10-23 01:41:29.000 297 21267.18 421.35 43067.97 48034.61 2020-10-23 01:41:30.000 297 21267.17 421.40 43067.96 48034.64 2020-10-23 01:41:31.000 297 21267.15 421.41 43067.95 48034.63 2020-10-23 01:41:32.000 297 21267.16 421.40 43067.93 48034.66 2020-10-23 01:41:33.000 297 21267.13 421.39 43067.92 48034.63 2020-10-23 01:41:34.000 297 21267.14 421.39 43067.93 48034.63 2020-10-23 01:41:35.000 297 21267.15 421.40 43067.96 48034.62 2020-10-23 01:41:36.000 297 21267.17 421.38 43067.97 48034.63 2020-10-23 01:41:37.000 297 21267.17 421.39 43067.96 48034.62 2020-10-23 01:41:38.000 297 21267.18 421.37 43067.94 48034.64 2020-10-23 01:41:39.000 297 21267.17 421.38 43067.95 48034.63 2020-10-23 01:41:40.000 297 21267.14 421.38 43067.96 48034.64 2020-10-23 01:41:41.000 297 21267.17 421.41 43067.96 48034.68 2020-10-23 01:41:42.000 297 21267.17 421.43 43067.95 48034.62 2020-10-23 01:41:43.000 297 21267.18 421.43 43067.94 48034.62 2020-10-23 01:41:44.000 297 21267.16 421.47 43067.94 48034.63 2020-10-23 01:41:45.000 297 21267.16 421.51 43067.91 48034.64 2020-10-23 01:41:46.000 297 21267.15 421.50 43067.89 48034.60 2020-10-23 01:41:47.000 297 21267.16 421.49 43067.89 48034.61 2020-10-23 01:41:48.000 297 21267.13 421.50 43067.86 48034.57 2020-10-23 01:41:49.000 297 21267.09 421.50 43067.87 48034.59 2020-10-23 01:41:50.000 297 21267.05 421.48 43067.85 48034.56 2020-10-23 01:41:51.000 297 21267.04 421.50 43067.79 48034.52 2020-10-23 01:41:52.000 297 21267.03 421.52 43067.81 48034.51 2020-10-23 01:41:53.000 297 21267.04 421.54 43067.81 48034.49 2020-10-23 01:41:54.000 297 21267.02 421.54 43067.79 48034.47 2020-10-23 01:41:55.000 297 21267.01 421.54 43067.78 48034.47 2020-10-23 01:41:56.000 297 21267.04 421.53 43067.80 48034.46 2020-10-23 01:41:57.000 297 21267.03 421.54 43067.78 48034.48 2020-10-23 01:41:58.000 297 21267.02 421.54 43067.78 48034.43 2020-10-23 01:41:59.000 297 21267.01 421.52 43067.79 48034.46 2020-10-23 01:42:00.000 297 21267.00 421.52 43067.78 48034.46 2020-10-23 01:42:01.000 297 21266.97 421.55 43067.78 48034.46 2020-10-23 01:42:02.000 297 21266.98 421.56 43067.79 48034.41 2020-10-23 01:42:03.000 297 21266.96 421.56 43067.76 48034.47 2020-10-23 01:42:04.000 297 21266.99 421.54 43067.77 48034.44 2020-10-23 01:42:05.000 297 21266.97 421.54 43067.79 48034.41 2020-10-23 01:42:06.000 297 21266.98 421.58 43067.77 48034.47 2020-10-23 01:42:07.000 297 21266.96 421.59 43067.77 48034.40 2020-10-23 01:42:08.000 297 21266.96 421.59 43067.77 48034.46 2020-10-23 01:42:09.000 297 21266.98 421.59 43067.76 48034.41 2020-10-23 01:42:10.000 297 21266.98 421.60 43067.79 48034.43 2020-10-23 01:42:11.000 297 21266.97 421.58 43067.76 48034.41 2020-10-23 01:42:12.000 297 21266.95 421.61 43067.75 48034.41 2020-10-23 01:42:13.000 297 21266.97 421.63 43067.78 48034.42 2020-10-23 01:42:14.000 297 21266.96 421.61 43067.79 48034.40 2020-10-23 01:42:15.000 297 21266.96 421.61 43067.77 48034.43 2020-10-23 01:42:16.000 297 21266.94 421.62 43067.75 48034.42 2020-10-23 01:42:17.000 297 21266.94 421.61 43067.73 48034.41 2020-10-23 01:42:18.000 297 21266.93 421.63 43067.75 48034.42 2020-10-23 01:42:19.000 297 21266.95 421.62 43067.79 48034.44 2020-10-23 01:42:20.000 297 21266.95 421.63 43067.77 48034.41 2020-10-23 01:42:21.000 297 21267.00 421.63 43067.74 48034.42 2020-10-23 01:42:22.000 297 21266.97 421.63 43067.75 48034.45 2020-10-23 01:42:23.000 297 21266.94 421.64 43067.80 48034.43 2020-10-23 01:42:24.000 297 21266.94 421.67 43067.79 48034.45 2020-10-23 01:42:25.000 297 21266.96 421.67 43067.77 48034.42 2020-10-23 01:42:26.000 297 21266.95 421.64 43067.80 48034.44 2020-10-23 01:42:27.000 297 21266.96 421.66 43067.78 48034.44 2020-10-23 01:42:28.000 297 21266.94 421.65 43067.78 48034.43 2020-10-23 01:42:29.000 297 21266.96 421.65 43067.77 48034.41 2020-10-23 01:42:30.000 297 21266.94 421.64 43067.76 48034.45 2020-10-23 01:42:31.000 297 21266.97 421.62 43067.80 48034.42 2020-10-23 01:42:32.000 297 21266.96 421.64 43067.81 48034.43 2020-10-23 01:42:33.000 297 21266.97 421.68 43067.77 48034.45 2020-10-23 01:42:34.000 297 21266.94 421.68 43067.80 48034.44 2020-10-23 01:42:35.000 297 21266.94 421.67 43067.80 48034.43 2020-10-23 01:42:36.000 297 21266.95 421.68 43067.81 48034.43 2020-10-23 01:42:37.000 297 21266.96 421.66 43067.84 48034.41 2020-10-23 01:42:38.000 297 21266.95 421.69 43067.80 48034.41 2020-10-23 01:42:39.000 297 21266.93 421.69 43067.76 48034.47 2020-10-23 01:42:40.000 297 21266.95 421.68 43067.77 48034.42 2020-10-23 01:42:41.000 297 21266.94 421.69 43067.75 48034.43 2020-10-23 01:42:42.000 297 21266.96 421.68 43067.76 48034.44 2020-10-23 01:42:43.000 297 21266.99 421.69 43067.79 48034.42 2020-10-23 01:42:44.000 297 21266.99 421.69 43067.77 48034.45 2020-10-23 01:42:45.000 297 21266.98 421.70 43067.79 48034.44 2020-10-23 01:42:46.000 297 21267.01 421.68 43067.79 48034.45 2020-10-23 01:42:47.000 297 21266.98 421.71 43067.76 48034.45 2020-10-23 01:42:48.000 297 21267.00 421.70 43067.75 48034.45 2020-10-23 01:42:49.000 297 21267.02 421.72 43067.77 48034.46 2020-10-23 01:42:50.000 297 21267.01 421.75 43067.74 48034.44 2020-10-23 01:42:51.000 297 21267.00 421.76 43067.75 48034.48 2020-10-23 01:42:52.000 297 21266.98 421.76 43067.76 48034.45 2020-10-23 01:42:53.000 297 21267.00 421.77 43067.75 48034.49 2020-10-23 01:42:54.000 297 21267.00 421.77 43067.74 48034.46 2020-10-23 01:42:55.000 297 21267.00 421.76 43067.74 48034.44 2020-10-23 01:42:56.000 297 21267.00 421.76 43067.76 48034.49 2020-10-23 01:42:57.000 297 21266.98 421.77 43067.77 48034.46 2020-10-23 01:42:58.000 297 21267.00 421.75 43067.75 48034.46 2020-10-23 01:42:59.000 297 21267.00 421.77 43067.74 48034.44 2020-10-23 01:43:00.000 297 21267.02 421.75 43067.77 48034.46 2020-10-23 01:43:01.000 297 21267.02 421.77 43067.76 48034.45 2020-10-23 01:43:02.000 297 21267.04 421.79 43067.76 48034.46 2020-10-23 01:43:03.000 297 21267.03 421.76 43067.77 48034.49 2020-10-23 01:43:04.000 297 21267.06 421.74 43067.80 48034.47 2020-10-23 01:43:05.000 297 21267.06 421.75 43067.82 48034.51 2020-10-23 01:43:06.000 297 21267.10 421.78 43067.81 48034.49 2020-10-23 01:43:07.000 297 21267.08 421.80 43067.81 48034.50 2020-10-23 01:43:08.000 297 21267.09 421.81 43067.85 48034.55 2020-10-23 01:43:09.000 297 21267.12 421.81 43067.80 48034.49 2020-10-23 01:43:10.000 297 21267.12 421.81 43067.83 48034.53 2020-10-23 01:43:11.000 297 21267.14 421.83 43067.85 48034.53 2020-10-23 01:43:12.000 297 21267.10 421.81 43067.82 48034.54 2020-10-23 01:43:13.000 297 21267.13 421.82 43067.80 48034.55 2020-10-23 01:43:14.000 297 21267.14 421.83 43067.79 48034.51 2020-10-23 01:43:15.000 297 21267.13 421.86 43067.82 48034.52 2020-10-23 01:43:16.000 297 21267.15 421.86 43067.80 48034.53 2020-10-23 01:43:17.000 297 21267.16 421.85 43067.79 48034.53 2020-10-23 01:43:18.000 297 21267.15 421.88 43067.79 48034.50 2020-10-23 01:43:19.000 297 21267.13 421.85 43067.78 48034.53 2020-10-23 01:43:20.000 297 21267.17 421.83 43067.79 48034.54 2020-10-23 01:43:21.000 297 21267.16 421.86 43067.77 48034.54 2020-10-23 01:43:22.000 297 21267.15 421.87 43067.79 48034.56 2020-10-23 01:43:23.000 297 21267.15 421.87 43067.77 48034.53 2020-10-23 01:43:24.000 297 21267.15 421.87 43067.79 48034.56 2020-10-23 01:43:25.000 297 21267.13 421.86 43067.79 48034.53 2020-10-23 01:43:26.000 297 21267.16 421.85 43067.81 48034.54 2020-10-23 01:43:27.000 297 21267.17 421.84 43067.78 48034.51 2020-10-23 01:43:28.000 297 21267.17 421.86 43067.76 48034.53 2020-10-23 01:43:29.000 297 21267.18 421.86 43067.75 48034.49 2020-10-23 01:43:30.000 297 21267.19 421.88 43067.72 48034.50 2020-10-23 01:43:31.000 297 21267.18 421.87 43067.74 48034.50 2020-10-23 01:43:32.000 297 21267.18 421.88 43067.72 48034.46 2020-10-23 01:43:33.000 297 21267.20 421.86 43067.67 48034.49 2020-10-23 01:43:34.000 297 21267.21 421.83 43067.68 48034.48 2020-10-23 01:43:35.000 297 21267.19 421.85 43067.69 48034.47 2020-10-23 01:43:36.000 297 21267.18 421.84 43067.71 48034.50 2020-10-23 01:43:37.000 297 21267.21 421.83 43067.67 48034.47 2020-10-23 01:43:38.000 297 21267.17 421.80 43067.69 48034.51 2020-10-23 01:43:39.000 297 21267.22 421.78 43067.69 48034.47 2020-10-23 01:43:40.000 297 21267.23 421.77 43067.69 48034.50 2020-10-23 01:43:41.000 297 21267.24 421.77 43067.70 48034.49 2020-10-23 01:43:42.000 297 21267.22 421.78 43067.73 48034.51 2020-10-23 01:43:43.000 297 21267.22 421.76 43067.72 48034.49 2020-10-23 01:43:44.000 297 21267.22 421.76 43067.69 48034.51 2020-10-23 01:43:45.000 297 21267.24 421.76 43067.69 48034.49 2020-10-23 01:43:46.000 297 21267.26 421.76 43067.73 48034.55 2020-10-23 01:43:47.000 297 21267.24 421.77 43067.74 48034.49 2020-10-23 01:43:48.000 297 21267.26 421.77 43067.72 48034.52 2020-10-23 01:43:49.000 297 21267.28 421.75 43067.69 48034.52 2020-10-23 01:43:50.000 297 21267.29 421.75 43067.66 48034.52 2020-10-23 01:43:51.000 297 21267.29 421.74 43067.68 48034.54 2020-10-23 01:43:52.000 297 21267.34 421.75 43067.71 48034.52 2020-10-23 01:43:53.000 297 21267.36 421.80 43067.71 48034.51 2020-10-23 01:43:54.000 297 21267.34 421.81 43067.69 48034.52 2020-10-23 01:43:55.000 297 21267.31 421.80 43067.71 48034.52 2020-10-23 01:43:56.000 297 21267.27 421.79 43067.69 48034.51 2020-10-23 01:43:57.000 297 21267.22 421.77 43067.68 48034.51 2020-10-23 01:43:58.000 297 21267.20 421.75 43067.70 48034.50 2020-10-23 01:43:59.000 297 21267.21 421.74 43067.67 48034.48 2020-10-23 01:44:00.000 297 21267.23 421.71 43067.70 48034.48 2020-10-23 01:44:01.000 297 21267.21 421.69 43067.71 48034.48 2020-10-23 01:44:02.000 297 21267.21 421.68 43067.74 48034.53 2020-10-23 01:44:03.000 297 21267.20 421.66 43067.76 48034.48 2020-10-23 01:44:04.000 297 21267.15 421.64 43067.73 48034.52 2020-10-23 01:44:05.000 297 21267.12 421.60 43067.74 48034.51 2020-10-23 01:44:06.000 297 21267.08 421.57 43067.77 48034.50 2020-10-23 01:44:07.000 297 21267.08 421.54 43067.82 48034.52 2020-10-23 01:44:08.000 297 21267.06 421.57 43067.79 48034.52 2020-10-23 01:44:09.000 297 21267.07 421.57 43067.80 48034.51 2020-10-23 01:44:10.000 297 21267.09 421.55 43067.79 48034.49 2020-10-23 01:44:11.000 297 21267.08 421.57 43067.78 48034.51 2020-10-23 01:44:12.000 297 21267.08 421.56 43067.78 48034.54 2020-10-23 01:44:13.000 297 21267.07 421.57 43067.77 48034.53 2020-10-23 01:44:14.000 297 21267.08 421.57 43067.79 48034.54 2020-10-23 01:44:15.000 297 21267.08 421.57 43067.83 48034.53 2020-10-23 01:44:16.000 297 21267.08 421.58 43067.83 48034.54 2020-10-23 01:44:17.000 297 21267.12 421.54 43067.84 48034.56 2020-10-23 01:44:18.000 297 21267.13 421.55 43067.81 48034.54 2020-10-23 01:44:19.000 297 21267.10 421.54 43067.82 48034.53 2020-10-23 01:44:20.000 297 21267.14 421.54 43067.83 48034.54 2020-10-23 01:44:21.000 297 21267.10 421.55 43067.81 48034.53 2020-10-23 01:44:22.000 297 21267.10 421.56 43067.80 48034.58 2020-10-23 01:44:23.000 297 21267.10 421.56 43067.84 48034.55 2020-10-23 01:44:24.000 297 21267.12 421.56 43067.83 48034.57 2020-10-23 01:44:25.000 297 21267.12 421.56 43067.83 48034.61 2020-10-23 01:44:26.000 297 21267.12 421.55 43067.82 48034.55 2020-10-23 01:44:27.000 297 21267.12 421.52 43067.83 48034.60 2020-10-23 01:44:28.000 297 21267.12 421.54 43067.85 48034.58 2020-10-23 01:44:29.000 297 21267.14 421.54 43067.87 48034.61 2020-10-23 01:44:30.000 297 21267.14 421.55 43067.84 48034.59 2020-10-23 01:44:31.000 297 21267.13 421.54 43067.87 48034.63 2020-10-23 01:44:32.000 297 21267.14 421.55 43067.87 48034.60 2020-10-23 01:44:33.000 297 21267.13 421.56 43067.87 48034.59 2020-10-23 01:44:34.000 297 21267.12 421.53 43067.87 48034.60 2020-10-23 01:44:35.000 297 21267.12 421.52 43067.89 48034.62 2020-10-23 01:44:36.000 297 21267.14 421.56 43067.88 48034.62 2020-10-23 01:44:37.000 297 21267.12 421.56 43067.86 48034.61 2020-10-23 01:44:38.000 297 21267.14 421.57 43067.83 48034.61 2020-10-23 01:44:39.000 297 21267.14 421.56 43067.88 48034.64 2020-10-23 01:44:40.000 297 21267.13 421.54 43067.90 48034.63 2020-10-23 01:44:41.000 297 21267.14 421.53 43067.93 48034.62 2020-10-23 01:44:42.000 297 21267.14 421.53 43067.94 48034.64 2020-10-23 01:44:43.000 297 21267.13 421.52 43067.92 48034.63 2020-10-23 01:44:44.000 297 21267.14 421.52 43067.94 48034.66 2020-10-23 01:44:45.000 297 21267.14 421.52 43067.97 48034.63 2020-10-23 01:44:46.000 297 21267.13 421.49 43067.97 48034.66 2020-10-23 01:44:47.000 297 21267.09 421.47 43067.95 48034.67 2020-10-23 01:44:48.000 297 21267.09 421.49 43067.97 48034.66 2020-10-23 01:44:49.000 297 21267.11 421.49 43067.99 48034.68 2020-10-23 01:44:50.000 297 21267.10 421.49 43067.96 48034.68 2020-10-23 01:44:51.000 297 21267.11 421.48 43067.98 48034.67 2020-10-23 01:44:52.000 297 21267.13 421.44 43067.98 48034.70 2020-10-23 01:44:53.000 297 21267.08 421.42 43068.02 48034.66 2020-10-23 01:44:54.000 297 21267.04 421.43 43068.01 48034.70 2020-10-23 01:44:55.000 297 21267.06 421.41 43068.01 48034.67 2020-10-23 01:44:56.000 297 21267.06 421.42 43068.02 48034.68 2020-10-23 01:44:57.000 297 21267.00 421.44 43067.98 48034.70 2020-10-23 01:44:58.000 297 21267.01 421.45 43068.01 48034.66 2020-10-23 01:44:59.000 297 21267.00 421.46 43067.96 48034.66 2020-10-23 01:45:00.000 297 21266.98 421.49 43067.97 48034.59 2020-10-23 01:45:01.000 297 21266.99 421.48 43067.98 48034.60 2020-10-23 01:45:02.000 297 21266.98 421.47 43067.93 48034.58 2020-10-23 01:45:03.000 297 21266.93 421.46 43067.96 48034.58 2020-10-23 01:45:04.000 297 21266.93 421.45 43067.94 48034.53 2020-10-23 01:45:05.000 297 21266.95 421.45 43067.95 48034.54 2020-10-23 01:45:06.000 297 21266.94 421.44 43067.91 48034.52 2020-10-23 01:45:07.000 297 21266.94 421.46 43067.91 48034.51 2020-10-23 01:45:08.000 297 21266.94 421.47 43067.85 48034.50 2020-10-23 01:45:09.000 297 21266.93 421.47 43067.86 48034.48 2020-10-23 01:45:10.000 297 21266.92 421.47 43067.88 48034.45 2020-10-23 01:45:11.000 297 21266.91 421.48 43067.87 48034.44 2020-10-23 01:45:12.000 297 21266.90 421.48 43067.85 48034.46 2020-10-23 01:45:13.000 297 21266.89 421.48 43067.86 48034.42 2020-10-23 01:45:14.000 297 21266.89 421.46 43067.83 48034.44 2020-10-23 01:45:15.000 297 21266.90 421.44 43067.87 48034.43 2020-10-23 01:45:16.000 297 21266.91 421.46 43067.88 48034.45 2020-10-23 01:45:17.000 297 21266.89 421.46 43067.84 48034.40 2020-10-23 01:45:18.000 297 21266.86 421.45 43067.82 48034.43 2020-10-23 01:45:19.000 297 21266.87 421.44 43067.82 48034.42 2020-10-23 01:45:20.000 297 21266.88 421.40 43067.83 48034.42 2020-10-23 01:45:21.000 297 21266.84 421.43 43067.85 48034.44 2020-10-23 01:45:22.000 297 21266.85 421.44 43067.84 48034.38 2020-10-23 01:45:23.000 297 21266.86 421.45 43067.87 48034.39 2020-10-23 01:45:24.000 297 21266.85 421.45 43067.87 48034.39 2020-10-23 01:45:25.000 297 21266.86 421.44 43067.88 48034.43 2020-10-23 01:45:26.000 297 21266.86 421.42 43067.86 48034.40 2020-10-23 01:45:27.000 297 21266.88 421.41 43067.86 48034.39 2020-10-23 01:45:28.000 297 21266.87 421.42 43067.90 48034.43 2020-10-23 01:45:29.000 297 21266.88 421.43 43067.91 48034.42 2020-10-23 01:45:30.000 297 21266.83 421.48 43067.87 48034.40 2020-10-23 01:45:31.000 297 21266.90 421.53 43067.86 48034.41 2020-10-23 01:45:32.000 297 21266.97 421.59 43067.86 48034.43 2020-10-23 01:45:33.000 297 21267.07 421.60 43067.83 48034.44 2020-10-23 01:45:34.000 297 21267.09 421.64 43067.82 48034.43 2020-10-23 01:45:35.000 297 21267.13 421.71 43067.75 48034.47 2020-10-23 01:45:36.000 297 21267.16 421.76 43067.75 48034.43 2020-10-23 01:45:37.000 297 21267.17 421.76 43067.73 48034.45 2020-10-23 01:45:38.000 297 21267.17 421.73 43067.70 48034.42 2020-10-23 01:45:39.000 297 21267.19 421.77 43067.70 48034.41 2020-10-23 01:45:40.000 297 21267.15 421.82 43067.70 48034.38 2020-10-23 01:45:41.000 297 21267.14 421.83 43067.70 48034.37 2020-10-23 01:45:42.000 297 21267.14 421.82 43067.68 48034.36 2020-10-23 01:45:43.000 297 21267.13 421.85 43067.68 48034.37 2020-10-23 01:45:44.000 297 21267.15 421.87 43067.66 48034.37 2020-10-23 01:45:45.000 297 21267.15 421.87 43067.67 48034.35 2020-10-23 01:45:46.000 297 21267.14 421.86 43067.65 48034.33 2020-10-23 01:45:47.000 297 21267.16 421.86 43067.63 48034.36 2020-10-23 01:45:48.000 297 21267.15 421.85 43067.65 48034.35 2020-10-23 01:45:49.000 297 21267.09 421.89 43067.62 48034.32 2020-10-23 01:45:50.000 297 21267.08 421.90 43067.61 48034.32 2020-10-23 01:45:51.000 297 21267.11 421.88 43067.62 48034.36 2020-10-23 01:45:52.000 297 21267.09 421.90 43067.59 48034.32 2020-10-23 01:45:53.000 297 21267.10 421.89 43067.58 48034.32 2020-10-23 01:45:54.000 297 21267.12 421.88 43067.60 48034.35 2020-10-23 01:45:55.000 297 21267.11 421.91 43067.58 48034.31 2020-10-23 01:45:56.000 297 21267.11 421.92 43067.60 48034.32 2020-10-23 01:45:57.000 297 21267.10 421.92 43067.63 48034.31 2020-10-23 01:45:58.000 297 21267.07 421.90 43067.60 48034.32 2020-10-23 01:45:59.000 297 21267.09 421.89 43067.60 48034.29 2020-10-23 01:46:00.000 297 21267.07 421.89 43067.60 48034.30 2020-10-23 01:46:01.000 297 21267.03 421.91 43067.58 48034.28 2020-10-23 01:46:02.000 297 21267.03 421.91 43067.57 48034.28 2020-10-23 01:46:03.000 297 21267.04 421.91 43067.54 48034.25 2020-10-23 01:46:04.000 297 21267.03 421.94 43067.56 48034.23 2020-10-23 01:46:05.000 297 21267.01 421.94 43067.58 48034.28 2020-10-23 01:46:06.000 297 21267.00 421.93 43067.58 48034.25 2020-10-23 01:46:07.000 297 21267.01 421.95 43067.55 48034.27 2020-10-23 01:46:08.000 297 21267.00 421.92 43067.57 48034.23 2020-10-23 01:46:09.000 297 21267.00 421.91 43067.52 48034.21 2020-10-23 01:46:10.000 297 21267.03 421.92 43067.54 48034.23 2020-10-23 01:46:11.000 297 21267.03 421.94 43067.52 48034.22 2020-10-23 01:46:12.000 297 21267.01 421.94 43067.55 48034.21 2020-10-23 01:46:13.000 297 21267.00 421.92 43067.52 48034.24 2020-10-23 01:46:14.000 297 21267.00 421.93 43067.50 48034.22 2020-10-23 01:46:15.000 297 21267.01 421.94 43067.51 48034.24 2020-10-23 01:46:16.000 297 21267.03 421.93 43067.49 48034.22 2020-10-23 01:46:17.000 297 21267.04 421.95 43067.51 48034.22 2020-10-23 01:46:18.000 297 21267.03 421.95 43067.49 48034.25 2020-10-23 01:46:19.000 297 21267.04 421.96 43067.49 48034.24 2020-10-23 01:46:20.000 297 21267.06 421.98 43067.53 48034.24 2020-10-23 01:46:21.000 297 21267.05 422.00 43067.50 48034.22 2020-10-23 01:46:22.000 297 21267.03 422.00 43067.51 48034.23 2020-10-23 01:46:23.000 297 21267.07 421.99 43067.52 48034.23 2020-10-23 01:46:24.000 297 21267.05 422.03 43067.49 48034.23 2020-10-23 01:46:25.000 297 21267.08 422.03 43067.50 48034.23 2020-10-23 01:46:26.000 297 21267.15 421.96 43067.51 48034.21 2020-10-23 01:46:27.000 297 21267.19 421.92 43067.54 48034.28 2020-10-23 01:46:28.000 297 21267.17 421.87 43067.58 48034.31 2020-10-23 01:46:29.000 297 21267.14 421.82 43067.64 48034.36 2020-10-23 01:46:30.000 297 21267.08 421.79 43067.65 48034.35 2020-10-23 01:46:31.000 297 21266.98 421.83 43067.64 48034.33 2020-10-23 01:46:32.000 297 21266.96 421.86 43067.65 48034.33 2020-10-23 01:46:33.000 297 21266.92 421.84 43067.66 48034.27 2020-10-23 01:46:34.000 297 21266.89 421.82 43067.65 48034.29 2020-10-23 01:46:35.000 297 21266.86 421.81 43067.64 48034.28 2020-10-23 01:46:36.000 297 21266.88 421.82 43067.65 48034.27 2020-10-23 01:46:37.000 297 21266.91 421.80 43067.65 48034.32 2020-10-23 01:46:38.000 297 21266.92 421.77 43067.69 48034.30 2020-10-23 01:46:39.000 297 21266.93 421.76 43067.70 48034.32 2020-10-23 01:46:40.000 297 21266.93 421.73 43067.74 48034.37 2020-10-23 01:46:41.000 297 21266.93 421.73 43067.77 48034.38 2020-10-23 01:46:42.000 297 21266.95 421.72 43067.75 48034.41 2020-10-23 01:46:43.000 297 21266.99 421.75 43067.78 48034.40 2020-10-23 01:46:44.000 297 21267.00 421.76 43067.82 48034.43 2020-10-23 01:46:45.000 297 21267.01 421.75 43067.81 48034.44 2020-10-23 01:46:46.000 297 21266.96 421.76 43067.84 48034.47 2020-10-23 01:46:47.000 297 21266.94 421.79 43067.81 48034.44 2020-10-23 01:46:48.000 297 21266.92 421.80 43067.78 48034.41 2020-10-23 01:46:49.000 297 21266.89 421.83 43067.75 48034.41 2020-10-23 01:46:50.000 297 21266.90 421.83 43067.75 48034.38 2020-10-23 01:46:51.000 297 21266.90 421.84 43067.77 48034.38 2020-10-23 01:46:52.000 297 21266.90 421.89 43067.74 48034.34 2020-10-23 01:46:53.000 297 21266.86 421.86 43067.71 48034.34 2020-10-23 01:46:54.000 297 21266.89 421.88 43067.69 48034.33 2020-10-23 01:46:55.000 297 21266.93 421.87 43067.74 48034.36 2020-10-23 01:46:56.000 297 21266.92 421.86 43067.78 48034.33 2020-10-23 01:46:57.000 297 21266.95 421.83 43067.81 48034.35 2020-10-23 01:46:58.000 297 21266.98 421.81 43067.78 48034.32 2020-10-23 01:46:59.000 297 21266.98 421.77 43067.78 48034.34 2020-10-23 01:47:00.000 297 21266.97 421.76 43067.80 48034.37 2020-10-23 01:47:01.000 297 21266.95 421.78 43067.79 48034.42 2020-10-23 01:47:02.000 297 21266.97 421.78 43067.80 48034.37 2020-10-23 01:47:03.000 297 21266.98 421.76 43067.81 48034.37 2020-10-23 01:47:04.000 297 21266.98 421.80 43067.79 48034.42 2020-10-23 01:47:05.000 297 21266.98 421.82 43067.79 48034.38 2020-10-23 01:47:06.000 297 21267.00 421.83 43067.79 48034.39 2020-10-23 01:47:07.000 297 21266.98 421.85 43067.77 48034.36 2020-10-23 01:47:08.000 297 21266.97 421.86 43067.75 48034.36 2020-10-23 01:47:09.000 297 21266.97 421.86 43067.77 48034.36 2020-10-23 01:47:10.000 297 21267.00 421.84 43067.78 48034.33 2020-10-23 01:47:11.000 297 21266.98 421.83 43067.78 48034.35 2020-10-23 01:47:12.000 297 21266.97 421.84 43067.82 48034.33 2020-10-23 01:47:13.000 297 21267.01 421.85 43067.78 48034.34 2020-10-23 01:47:14.000 297 21267.02 421.87 43067.78 48034.36 2020-10-23 01:47:15.000 297 21267.00 421.89 43067.78 48034.31 2020-10-23 01:47:16.000 297 21266.97 421.89 43067.76 48034.34 2020-10-23 01:47:17.000 297 21266.97 421.87 43067.77 48034.34 2020-10-23 01:47:18.000 297 21266.98 421.86 43067.76 48034.35 2020-10-23 01:47:19.000 297 21266.96 421.88 43067.74 48034.38 2020-10-23 01:47:20.000 297 21266.97 421.87 43067.73 48034.32 2020-10-23 01:47:21.000 297 21266.98 421.87 43067.73 48034.34 2020-10-23 01:47:22.000 297 21267.01 421.86 43067.69 48034.37 2020-10-23 01:47:23.000 297 21266.96 421.88 43067.71 48034.31 2020-10-23 01:47:24.000 297 21266.96 421.84 43067.73 48034.36 2020-10-23 01:47:25.000 297 21266.95 421.84 43067.72 48034.36 2020-10-23 01:47:26.000 297 21266.94 421.85 43067.72 48034.35 2020-10-23 01:47:27.000 297 21266.91 421.84 43067.70 48034.38 2020-10-23 01:47:28.000 297 21266.92 421.86 43067.71 48034.35 2020-10-23 01:47:29.000 297 21266.93 421.90 43067.71 48034.39 2020-10-23 01:47:30.000 297 21266.91 421.92 43067.68 48034.34 2020-10-23 01:47:31.000 297 21266.90 421.93 43067.65 48034.34 2020-10-23 01:47:32.000 297 21266.92 421.92 43067.64 48034.32 2020-10-23 01:47:33.000 297 21266.88 421.94 43067.64 48034.33 2020-10-23 01:47:34.000 297 21266.89 421.93 43067.66 48034.30 2020-10-23 01:47:35.000 297 21266.85 421.94 43067.63 48034.31 2020-10-23 01:47:36.000 297 21266.85 421.95 43067.64 48034.29 2020-10-23 01:47:37.000 297 21266.85 421.95 43067.66 48034.34 2020-10-23 01:47:38.000 297 21266.88 421.95 43067.66 48034.29 2020-10-23 01:47:39.000 297 21266.88 421.95 43067.65 48034.29 2020-10-23 01:47:40.000 297 21266.87 421.96 43067.66 48034.31 2020-10-23 01:47:41.000 297 21266.87 421.94 43067.67 48034.28 2020-10-23 01:47:42.000 297 21266.85 421.93 43067.68 48034.27 2020-10-23 01:47:43.000 297 21266.86 421.95 43067.67 48034.31 2020-10-23 01:47:44.000 297 21266.85 421.97 43067.68 48034.28 2020-10-23 01:47:45.000 297 21266.88 421.95 43067.69 48034.29 2020-10-23 01:47:46.000 297 21266.88 421.96 43067.69 48034.29 2020-10-23 01:47:47.000 297 21266.82 421.98 43067.66 48034.29 2020-10-23 01:47:48.000 297 21266.86 421.98 43067.66 48034.28 2020-10-23 01:47:49.000 297 21266.89 421.93 43067.66 48034.29 2020-10-23 01:47:50.000 297 21266.89 421.92 43067.71 48034.31 2020-10-23 01:47:51.000 297 21266.91 421.90 43067.72 48034.30 2020-10-23 01:47:52.000 297 21266.89 421.90 43067.73 48034.35 2020-10-23 01:47:53.000 297 21266.90 421.92 43067.73 48034.33 2020-10-23 01:47:54.000 297 21266.87 421.91 43067.74 48034.36 2020-10-23 01:47:55.000 297 21266.85 421.90 43067.75 48034.38 2020-10-23 01:47:56.000 297 21266.89 421.88 43067.79 48034.39 2020-10-23 01:47:57.000 297 21266.92 421.82 43067.83 48034.35 2020-10-23 01:47:58.000 297 21266.95 421.79 43067.85 48034.43 2020-10-23 01:47:59.000 297 21267.01 421.78 43067.84 48034.46 2020-10-23 01:48:00.000 297 21267.01 421.78 43067.85 48034.48 2020-10-23 01:48:01.000 297 21267.03 421.80 43067.86 48034.49 2020-10-23 01:48:02.000 297 21267.05 421.81 43067.88 48034.52 2020-10-23 01:48:03.000 297 21267.03 421.82 43067.86 48034.51 2020-10-23 01:48:04.000 297 21267.03 421.81 43067.87 48034.51 2020-10-23 01:48:05.000 297 21267.02 421.82 43067.87 48034.53 2020-10-23 01:48:06.000 297 21267.03 421.80 43067.88 48034.50 2020-10-23 01:48:07.000 297 21267.01 421.81 43067.86 48034.52 2020-10-23 01:48:08.000 297 21267.04 421.83 43067.85 48034.52 2020-10-23 01:48:09.000 297 21267.08 421.82 43067.84 48034.52 2020-10-23 01:48:10.000 297 21267.09 421.81 43067.86 48034.54 2020-10-23 01:48:11.000 297 21267.10 421.80 43067.84 48034.54 2020-10-23 01:48:12.000 297 21267.10 421.77 43067.85 48034.53 2020-10-23 01:48:13.000 297 21267.09 421.75 43067.88 48034.54 2020-10-23 01:48:14.000 297 21267.07 421.70 43067.90 48034.55 2020-10-23 01:48:15.000 297 21267.06 421.69 43067.93 48034.57 2020-10-23 01:48:16.000 297 21267.06 421.70 43067.92 48034.57 2020-10-23 01:48:17.000 297 21267.08 421.72 43067.89 48034.60 2020-10-23 01:48:18.000 297 21267.11 421.72 43067.92 48034.58 2020-10-23 01:48:19.000 297 21267.12 421.72 43067.91 48034.62 2020-10-23 01:48:20.000 297 21267.12 421.70 43067.91 48034.61 2020-10-23 01:48:21.000 297 21267.11 421.70 43067.93 48034.61 2020-10-23 01:48:22.000 297 21267.11 421.70 43067.94 48034.59 2020-10-23 01:48:23.000 297 21267.12 421.70 43067.93 48034.61 2020-10-23 01:48:24.000 297 21267.10 421.69 43067.92 48034.59 2020-10-23 01:48:25.000 297 21267.10 421.72 43067.92 48034.59 2020-10-23 01:48:26.000 297 21267.10 421.73 43067.91 48034.58 2020-10-23 01:48:27.000 297 21267.10 421.74 43067.90 48034.57 2020-10-23 01:48:28.000 297 21267.07 421.74 43067.86 48034.56 2020-10-23 01:48:29.000 297 21267.08 421.72 43067.89 48034.59 2020-10-23 01:48:30.000 297 21267.10 421.71 43067.88 48034.56 2020-10-23 01:48:31.000 297 21267.07 421.75 43067.84 48034.53 2020-10-23 01:48:32.000 297 21267.08 421.72 43067.84 48034.56 2020-10-23 01:48:33.000 297 21267.11 421.73 43067.87 48034.56 2020-10-23 01:48:34.000 297 21267.14 421.72 43067.84 48034.58 2020-10-23 01:48:35.000 297 21267.11 421.69 43067.88 48034.56 2020-10-23 01:48:36.000 297 21267.12 421.68 43067.87 48034.56 2020-10-23 01:48:37.000 297 21267.15 421.65 43067.89 48034.59 2020-10-23 01:48:38.000 297 21267.16 421.66 43067.90 48034.60 2020-10-23 01:48:39.000 297 21267.17 421.63 43067.90 48034.61 2020-10-23 01:48:40.000 297 21267.19 421.64 43067.90 48034.61 2020-10-23 01:48:41.000 297 21267.17 421.63 43067.90 48034.61 2020-10-23 01:48:42.000 297 21267.19 421.65 43067.90 48034.61 2020-10-23 01:48:43.000 297 21267.21 421.65 43067.90 48034.65 2020-10-23 01:48:44.000 297 21267.21 421.64 43067.92 48034.61 2020-10-23 01:48:45.000 297 21267.19 421.64 43067.94 48034.64 2020-10-23 01:48:46.000 297 21267.19 421.65 43067.93 48034.65 2020-10-23 01:48:47.000 297 21267.21 421.66 43067.91 48034.63 2020-10-23 01:48:48.000 297 21267.20 421.63 43067.90 48034.62 2020-10-23 01:48:49.000 297 21267.23 421.62 43067.91 48034.65 2020-10-23 01:48:50.000 297 21267.26 421.63 43067.94 48034.65 2020-10-23 01:48:51.000 297 21267.27 421.64 43067.94 48034.68 2020-10-23 01:48:52.000 297 21267.23 421.64 43067.91 48034.67 2020-10-23 01:48:53.000 297 21267.20 421.65 43067.92 48034.62 2020-10-23 01:48:54.000 297 21267.23 421.63 43067.92 48034.67 2020-10-23 01:48:55.000 297 21267.26 421.61 43067.91 48034.66 2020-10-23 01:48:56.000 297 21267.28 421.61 43067.92 48034.65 2020-10-23 01:48:57.000 297 21267.26 421.62 43067.87 48034.63 2020-10-23 01:48:58.000 297 21267.25 421.63 43067.86 48034.67 2020-10-23 01:48:59.000 297 21267.24 421.64 43067.87 48034.63 2020-10-23 01:49:00.000 297 21267.25 421.64 43067.88 48034.60 2020-10-23 01:49:01.000 297 21267.27 421.61 43067.87 48034.62 2020-10-23 01:49:02.000 297 21267.26 421.60 43067.86 48034.58 2020-10-23 01:49:03.000 297 21267.20 421.60 43067.85 48034.58 2020-10-23 01:49:04.000 297 21267.17 421.55 43067.83 48034.56 2020-10-23 01:49:05.000 297 21267.15 421.52 43067.86 48034.55 2020-10-23 01:49:06.000 297 21267.17 421.52 43067.89 48034.56 2020-10-23 01:49:07.000 297 21267.17 421.51 43067.92 48034.61 2020-10-23 01:49:08.000 297 21267.17 421.52 43067.95 48034.60 2020-10-23 01:49:09.000 297 21267.18 421.51 43067.94 48034.62 2020-10-23 01:49:10.000 297 21267.19 421.49 43067.93 48034.62 2020-10-23 01:49:11.000 297 21267.16 421.49 43067.93 48034.63 2020-10-23 01:49:12.000 297 21267.16 421.47 43067.93 48034.65 2020-10-23 01:49:13.000 297 21267.17 421.48 43067.99 48034.63 2020-10-23 01:49:14.000 297 21267.16 421.48 43067.98 48034.65 2020-10-23 01:49:15.000 297 21267.19 421.45 43067.99 48034.64 2020-10-23 01:49:16.000 297 21267.21 421.45 43067.98 48034.67 2020-10-23 01:49:17.000 297 21267.20 421.43 43068.01 48034.65 2020-10-23 01:49:18.000 297 21267.22 421.41 43067.99 48034.68 2020-10-23 01:49:19.000 297 21267.23 421.40 43067.99 48034.69 2020-10-23 01:49:20.000 297 21267.24 421.38 43067.99 48034.71 2020-10-23 01:49:21.000 297 21267.22 421.38 43068.01 48034.73 2020-10-23 01:49:22.000 297 21267.25 421.38 43068.00 48034.71 2020-10-23 01:49:23.000 297 21267.26 421.37 43068.01 48034.76 2020-10-23 01:49:24.000 297 21267.25 421.38 43068.05 48034.73 2020-10-23 01:49:25.000 297 21267.27 421.35 43068.02 48034.76 2020-10-23 01:49:26.000 297 21267.25 421.37 43067.99 48034.75 2020-10-23 01:49:27.000 297 21267.27 421.36 43068.01 48034.75 2020-10-23 01:49:28.000 297 21267.25 421.36 43068.00 48034.76 2020-10-23 01:49:29.000 297 21267.27 421.37 43068.04 48034.76 2020-10-23 01:49:30.000 297 21267.29 421.35 43068.02 48034.75 2020-10-23 01:49:31.000 297 21267.30 421.33 43068.04 48034.77 2020-10-23 01:49:32.000 297 21267.30 421.35 43068.02 48034.75 2020-10-23 01:49:33.000 297 21267.29 421.36 43068.01 48034.75 2020-10-23 01:49:34.000 297 21267.29 421.34 43067.99 48034.76 2020-10-23 01:49:35.000 297 21267.30 421.33 43068.01 48034.77 2020-10-23 01:49:36.000 297 21267.33 421.33 43068.02 48034.75 2020-10-23 01:49:37.000 297 21267.33 421.34 43067.99 48034.78 2020-10-23 01:49:38.000 297 21267.31 421.36 43068.00 48034.77 2020-10-23 01:49:39.000 297 21267.34 421.33 43068.01 48034.78 2020-10-23 01:49:40.000 297 21267.36 421.35 43068.01 48034.73 2020-10-23 01:49:41.000 297 21267.36 421.36 43068.01 48034.74 2020-10-23 01:49:42.000 297 21267.36 421.39 43067.99 48034.74 2020-10-23 01:49:43.000 297 21267.34 421.41 43067.96 48034.78 2020-10-23 01:49:44.000 297 21267.34 421.37 43067.99 48034.72 2020-10-23 01:49:45.000 297 21267.35 421.38 43067.95 48034.74 2020-10-23 01:49:46.000 297 21267.33 421.39 43067.93 48034.72 2020-10-23 01:49:47.000 297 21267.35 421.40 43067.93 48034.73 2020-10-23 01:49:48.000 297 21267.33 421.40 43067.93 48034.72 2020-10-23 01:49:49.000 297 21267.33 421.39 43067.95 48034.68 2020-10-23 01:49:50.000 297 21267.34 421.37 43067.90 48034.70 2020-10-23 01:49:51.000 297 21267.34 421.38 43067.87 48034.69 2020-10-23 01:49:52.000 297 21267.32 421.40 43067.90 48034.69 2020-10-23 01:49:53.000 297 21267.32 421.40 43067.89 48034.69 2020-10-23 01:49:54.000 297 21267.35 421.39 43067.92 48034.69 2020-10-23 01:49:55.000 297 21267.36 421.39 43067.92 48034.70 2020-10-23 01:49:56.000 297 21267.35 421.39 43067.89 48034.68 2020-10-23 01:49:57.000 297 21267.31 421.39 43067.89 48034.69 2020-10-23 01:49:58.000 297 21267.33 421.41 43067.90 48034.68 2020-10-23 01:49:59.000 297 21267.34 421.41 43067.91 48034.67 2020-10-23 01:50:00.000 297 21267.34 421.39 43067.87 48034.65 2020-10-23 01:50:01.000 297 21267.33 421.39 43067.86 48034.69 2020-10-23 01:50:02.000 297 21267.33 421.41 43067.89 48034.64 2020-10-23 01:50:03.000 297 21267.34 421.40 43067.90 48034.66 2020-10-23 01:50:04.000 297 21267.36 421.39 43067.87 48034.63 2020-10-23 01:50:05.000 297 21267.34 421.38 43067.90 48034.67 2020-10-23 01:50:06.000 297 21267.36 421.36 43067.89 48034.66 2020-10-23 01:50:07.000 297 21267.36 421.37 43067.88 48034.67 2020-10-23 01:50:08.000 297 21267.36 421.37 43067.88 48034.65 2020-10-23 01:50:09.000 297 21267.34 421.36 43067.87 48034.68 2020-10-23 01:50:10.000 297 21267.34 421.35 43067.90 48034.63 2020-10-23 01:50:11.000 297 21267.36 421.35 43067.93 48034.66 2020-10-23 01:50:12.000 297 21267.35 421.32 43067.90 48034.65 2020-10-23 01:50:13.000 297 21267.33 421.31 43067.90 48034.67 2020-10-23 01:50:14.000 297 21267.31 421.31 43067.93 48034.64 2020-10-23 01:50:15.000 297 21267.30 421.31 43067.96 48034.67 2020-10-23 01:50:16.000 297 21267.31 421.28 43067.93 48034.66 2020-10-23 01:50:17.000 297 21267.33 421.29 43067.90 48034.65 2020-10-23 01:50:18.000 297 21267.31 421.27 43067.91 48034.68 2020-10-23 01:50:19.000 297 21267.32 421.30 43067.93 48034.68 2020-10-23 01:50:20.000 297 21267.33 421.28 43067.92 48034.64 2020-10-23 01:50:21.000 297 21267.33 421.26 43067.89 48034.67 2020-10-23 01:50:22.000 297 21267.34 421.27 43067.90 48034.66 2020-10-23 01:50:23.000 297 21267.32 421.25 43067.91 48034.65 2020-10-23 01:50:24.000 297 21267.32 421.26 43067.92 48034.67 2020-10-23 01:50:25.000 297 21267.34 421.25 43067.89 48034.69 2020-10-23 01:50:26.000 297 21267.38 421.22 43067.94 48034.65 2020-10-23 01:50:27.000 297 21267.39 421.24 43067.93 48034.68 2020-10-23 01:50:28.000 297 21267.35 421.27 43067.91 48034.69 2020-10-23 01:50:29.000 297 21267.34 421.27 43067.92 48034.70 2020-10-23 01:50:30.000 297 21267.36 421.26 43067.94 48034.67 2020-10-23 01:50:31.000 297 21267.37 421.26 43067.91 48034.69 2020-10-23 01:50:32.000 297 21267.39 421.28 43067.90 48034.64 2020-10-23 01:50:33.000 297 21267.41 421.27 43067.87 48034.64 2020-10-23 01:50:34.000 297 21267.40 421.28 43067.86 48034.65 2020-10-23 01:50:35.000 297 21267.37 421.28 43067.86 48034.61 2020-10-23 01:50:36.000 297 21267.38 421.26 43067.87 48034.65 2020-10-23 01:50:37.000 297 21267.37 421.28 43067.84 48034.62 2020-10-23 01:50:38.000 297 21267.38 421.26 43067.83 48034.63 2020-10-23 01:50:39.000 297 21267.36 421.24 43067.87 48034.62 2020-10-23 01:50:40.000 297 21267.36 421.23 43067.85 48034.63 2020-10-23 01:50:41.000 297 21267.36 421.22 43067.84 48034.61 2020-10-23 01:50:42.000 297 21267.36 421.24 43067.85 48034.60 2020-10-23 01:50:43.000 297 21267.37 421.21 43067.82 48034.63 2020-10-23 01:50:44.000 297 21267.36 421.23 43067.82 48034.61 2020-10-23 01:50:45.000 297 21267.35 421.21 43067.86 48034.62 2020-10-23 01:50:46.000 297 21267.35 421.21 43067.86 48034.61 2020-10-23 01:50:47.000 297 21267.33 421.22 43067.85 48034.62 2020-10-23 01:50:48.000 297 21267.32 421.21 43067.82 48034.61 2020-10-23 01:50:49.000 297 21267.31 421.20 43067.79 48034.62 2020-10-23 01:50:50.000 297 21267.36 421.19 43067.85 48034.62 2020-10-23 01:50:51.000 297 21267.39 421.17 43067.87 48034.62 2020-10-23 01:50:52.000 297 21267.40 421.15 43067.88 48034.62 2020-10-23 01:50:53.000 297 21267.42 421.16 43067.89 48034.66 2020-10-23 01:50:54.000 297 21267.42 421.13 43067.90 48034.65 2020-10-23 01:50:55.000 297 21267.43 421.12 43067.91 48034.71 2020-10-23 01:50:56.000 297 21267.43 421.10 43067.91 48034.72 2020-10-23 01:50:57.000 297 21267.42 421.10 43067.90 48034.71 2020-10-23 01:50:58.000 297 21267.40 421.12 43067.93 48034.73 2020-10-23 01:50:59.000 297 21267.41 421.12 43067.93 48034.69 2020-10-23 01:51:00.000 297 21267.42 421.09 43067.94 48034.73 2020-10-23 01:51:01.000 297 21267.43 421.09 43067.93 48034.73 2020-10-23 01:51:02.000 297 21267.45 421.08 43067.94 48034.74 2020-10-23 01:51:03.000 297 21267.45 421.07 43067.95 48034.72 2020-10-23 01:51:04.000 297 21267.43 421.08 43067.97 48034.76 2020-10-23 01:51:05.000 297 21267.46 421.06 43067.95 48034.72 2020-10-23 01:51:06.000 297 21267.46 421.05 43067.94 48034.78 2020-10-23 01:51:07.000 297 21267.49 421.02 43067.96 48034.77 2020-10-23 01:51:08.000 297 21267.52 420.99 43068.00 48034.79 2020-10-23 01:51:09.000 297 21267.47 420.99 43067.99 48034.81 2020-10-23 01:51:10.000 297 21267.50 420.98 43067.97 48034.79 2020-10-23 01:51:11.000 297 21267.53 420.96 43067.98 48034.82 2020-10-23 01:51:12.000 297 21267.51 420.94 43068.01 48034.83 2020-10-23 01:51:13.000 297 21267.50 420.95 43068.05 48034.83 2020-10-23 01:51:14.000 297 21267.48 420.93 43068.04 48034.84 2020-10-23 01:51:15.000 297 21267.49 420.93 43068.03 48034.88 2020-10-23 01:51:16.000 297 21267.48 420.93 43068.04 48034.88 2020-10-23 01:51:17.000 297 21267.45 420.94 43068.05 48034.85 2020-10-23 01:51:18.000 297 21267.49 420.95 43068.05 48034.87 2020-10-23 01:51:19.000 297 21267.52 420.94 43068.05 48034.86 2020-10-23 01:51:20.000 297 21267.49 420.93 43068.06 48034.86 2020-10-23 01:51:21.000 297 21267.52 420.93 43068.06 48034.87 2020-10-23 01:51:22.000 297 21267.49 420.93 43068.08 48034.87 2020-10-23 01:51:23.000 297 21267.48 420.89 43068.07 48034.88 2020-10-23 01:51:24.000 297 21267.49 420.90 43068.07 48034.87 2020-10-23 01:51:25.000 297 21267.49 420.90 43068.07 48034.87 2020-10-23 01:51:26.000 297 21267.46 420.90 43068.04 48034.90 2020-10-23 01:51:27.000 297 21267.47 420.91 43068.05 48034.85 2020-10-23 01:51:28.000 297 21267.46 420.90 43068.06 48034.87 2020-10-23 01:51:29.000 297 21267.45 420.92 43068.05 48034.91 2020-10-23 01:51:30.000 297 21267.45 420.94 43068.05 48034.84 2020-10-23 01:51:31.000 297 21267.43 420.95 43068.04 48034.89 2020-10-23 01:51:32.000 297 21267.43 420.94 43068.06 48034.88 2020-10-23 01:51:33.000 297 21267.43 420.92 43068.07 48034.87 2020-10-23 01:51:34.000 297 21267.45 420.91 43068.06 48034.85 2020-10-23 01:51:35.000 297 21267.45 420.90 43068.08 48034.86 2020-10-23 01:51:36.000 297 21267.43 420.92 43068.09 48034.88 2020-10-23 01:51:37.000 297 21267.46 420.91 43068.09 48034.85 2020-10-23 01:51:38.000 297 21267.43 420.91 43068.08 48034.84 2020-10-23 01:51:39.000 297 21267.42 420.90 43068.07 48034.86 2020-10-23 01:51:40.000 297 21267.41 420.91 43068.07 48034.83 2020-10-23 01:51:41.000 297 21267.42 420.90 43068.07 48034.84 2020-10-23 01:51:42.000 297 21267.39 420.91 43068.08 48034.85 2020-10-23 01:51:43.000 297 21267.43 420.91 43068.09 48034.84 2020-10-23 01:51:44.000 297 21267.43 420.93 43068.04 48034.81 2020-10-23 01:51:45.000 297 21267.42 420.92 43068.05 48034.87 2020-10-23 01:51:46.000 297 21267.40 420.90 43068.07 48034.83 2020-10-23 01:51:47.000 297 21267.38 420.92 43068.11 48034.83 2020-10-23 01:51:48.000 297 21267.38 420.89 43068.08 48034.82 2020-10-23 01:51:49.000 297 21267.39 420.89 43068.07 48034.86 2020-10-23 01:51:50.000 297 21267.38 420.89 43068.09 48034.81 2020-10-23 01:51:51.000 297 21267.36 420.88 43068.04 48034.81 2020-10-23 01:51:52.000 297 21267.37 420.88 43068.04 48034.84 2020-10-23 01:51:53.000 297 21267.33 420.87 43068.05 48034.80 2020-10-23 01:51:54.000 297 21267.31 420.89 43068.08 48034.82 2020-10-23 01:51:55.000 297 21267.32 420.88 43068.07 48034.80 2020-10-23 01:51:56.000 297 21267.32 420.89 43068.11 48034.81 2020-10-23 01:51:57.000 297 21267.30 420.87 43068.08 48034.78 2020-10-23 01:51:58.000 297 21267.29 420.88 43068.06 48034.80 2020-10-23 01:51:59.000 297 21267.30 420.88 43068.04 48034.79 2020-10-23 01:52:00.000 297 21267.30 420.89 43068.03 48034.81 2020-10-23 01:52:01.000 297 21267.30 420.88 43068.07 48034.76 2020-10-23 01:52:02.000 297 21267.31 420.89 43068.03 48034.77 2020-10-23 01:52:03.000 297 21267.27 420.89 43068.03 48034.80 2020-10-23 01:52:04.000 297 21267.25 420.84 43068.04 48034.78 2020-10-23 01:52:05.000 297 21267.27 420.83 43068.05 48034.76 2020-10-23 01:52:06.000 297 21267.29 420.82 43068.06 48034.78 2020-10-23 01:52:07.000 297 21267.27 420.78 43068.08 48034.75 2020-10-23 01:52:08.000 297 21267.28 420.77 43068.04 48034.79 2020-10-23 01:52:09.000 297 21267.25 420.75 43068.06 48034.76 2020-10-23 01:52:10.000 297 21267.25 420.74 43068.08 48034.75 2020-10-23 01:52:11.000 297 21267.24 420.72 43068.09 48034.78 2020-10-23 01:52:12.000 297 21267.25 420.72 43068.09 48034.76 2020-10-23 01:52:13.000 297 21267.22 420.72 43068.08 48034.78 2020-10-23 01:52:14.000 297 21267.22 420.73 43068.08 48034.76 2020-10-23 01:52:15.000 297 21267.21 420.73 43068.05 48034.77 2020-10-23 01:52:16.000 297 21267.21 420.72 43068.08 48034.78 2020-10-23 01:52:17.000 297 21267.19 420.72 43068.12 48034.77 2020-10-23 01:52:18.000 297 21267.20 420.72 43068.13 48034.78 2020-10-23 01:52:19.000 297 21267.20 420.68 43068.11 48034.76 2020-10-23 01:52:20.000 297 21267.25 420.67 43068.11 48034.76 2020-10-23 01:52:21.000 297 21267.25 420.67 43068.12 48034.79 2020-10-23 01:52:22.000 297 21267.20 420.68 43068.12 48034.75 2020-10-23 01:52:23.000 297 21267.20 420.67 43068.10 48034.77 2020-10-23 01:52:24.000 297 21267.22 420.66 43068.12 48034.79 2020-10-23 01:52:25.000 297 21267.23 420.67 43068.12 48034.76 2020-10-23 01:52:26.000 297 21267.21 420.66 43068.12 48034.80 2020-10-23 01:52:27.000 297 21267.24 420.65 43068.14 48034.75 2020-10-23 01:52:28.000 297 21267.22 420.64 43068.12 48034.79 2020-10-23 01:52:29.000 297 21267.22 420.62 43068.11 48034.75 2020-10-23 01:52:30.000 297 21267.22 420.62 43068.10 48034.80 2020-10-23 01:52:31.000 297 21267.20 420.64 43068.09 48034.77 2020-10-23 01:52:32.000 297 21267.23 420.63 43068.09 48034.84 2020-10-23 01:52:33.000 297 21267.28 420.60 43068.10 48034.76 2020-10-23 01:52:34.000 297 21267.28 420.59 43068.09 48034.81 2020-10-23 01:52:35.000 297 21267.26 420.61 43068.11 48034.80 2020-10-23 01:52:36.000 297 21267.24 420.59 43068.11 48034.80 2020-10-23 01:52:37.000 297 21267.27 420.57 43068.09 48034.81 2020-10-23 01:52:38.000 297 21267.28 420.54 43068.12 48034.81 2020-10-23 01:52:39.000 297 21267.30 420.54 43068.12 48034.80 2020-10-23 01:52:40.000 297 21267.30 420.53 43068.17 48034.86 2020-10-23 01:52:41.000 297 21267.31 420.55 43068.16 48034.84 2020-10-23 01:52:42.000 297 21267.30 420.53 43068.16 48034.84 2020-10-23 01:52:43.000 297 21267.31 420.51 43068.17 48034.85 2020-10-23 01:52:44.000 297 21267.30 420.51 43068.17 48034.85 2020-10-23 01:52:45.000 297 21267.31 420.52 43068.18 48034.85 2020-10-23 01:52:46.000 297 21267.32 420.52 43068.17 48034.87 2020-10-23 01:52:47.000 297 21267.33 420.48 43068.18 48034.85 2020-10-23 01:52:48.000 297 21267.33 420.49 43068.18 48034.88 2020-10-23 01:52:49.000 297 21267.33 420.50 43068.18 48034.88 2020-10-23 01:52:50.000 297 21267.32 420.48 43068.20 48034.86 2020-10-23 01:52:51.000 297 21267.32 420.48 43068.17 48034.86 2020-10-23 01:52:52.000 297 21267.32 420.50 43068.18 48034.90 2020-10-23 01:52:53.000 297 21267.32 420.50 43068.19 48034.90 2020-10-23 01:52:54.000 297 21267.31 420.49 43068.20 48034.87 2020-10-23 01:52:55.000 297 21267.32 420.48 43068.20 48034.90 2020-10-23 01:52:56.000 297 21267.33 420.48 43068.20 48034.87 2020-10-23 01:52:57.000 297 21267.33 420.47 43068.18 48034.90 2020-10-23 01:52:58.000 297 21267.33 420.47 43068.15 48034.88 2020-10-23 01:52:59.000 297 21267.31 420.45 43068.16 48034.90 2020-10-23 01:53:00.000 297 21267.31 420.43 43068.19 48034.87 2020-10-23 01:53:01.000 297 21267.31 420.43 43068.19 48034.91 2020-10-23 01:53:02.000 297 21267.34 420.43 43068.20 48034.93 2020-10-23 01:53:03.000 297 21267.32 420.45 43068.19 48034.90 2020-10-23 01:53:04.000 297 21267.32 420.43 43068.19 48034.91 2020-10-23 01:53:05.000 297 21267.35 420.41 43068.18 48034.93 2020-10-23 01:53:06.000 297 21267.35 420.42 43068.19 48034.90 2020-10-23 01:53:07.000 297 21267.33 420.43 43068.19 48034.94 2020-10-23 01:53:08.000 297 21267.32 420.45 43068.18 48034.91 2020-10-23 01:53:09.000 297 21267.33 420.44 43068.19 48034.91 2020-10-23 01:53:10.000 297 21267.29 420.45 43068.17 48034.91 2020-10-23 01:53:11.000 297 21267.32 420.42 43068.16 48034.90 2020-10-23 01:53:12.000 297 21267.30 420.43 43068.16 48034.89 2020-10-23 01:53:13.000 297 21267.33 420.42 43068.15 48034.86 2020-10-23 01:53:14.000 297 21267.31 420.41 43068.13 48034.89 2020-10-23 01:53:15.000 297 21267.30 420.42 43068.14 48034.91 2020-10-23 01:53:16.000 297 21267.30 420.42 43068.18 48034.87 2020-10-23 01:53:17.000 297 21267.31 420.40 43068.19 48034.85 2020-10-23 01:53:18.000 297 21267.31 420.39 43068.18 48034.87 2020-10-23 01:53:19.000 297 21267.30 420.39 43068.14 48034.85 2020-10-23 01:53:20.000 297 21267.33 420.35 43068.15 48034.84 2020-10-23 01:53:21.000 297 21267.30 420.39 43068.15 48034.88 2020-10-23 01:53:22.000 297 21267.29 420.42 43068.13 48034.87 2020-10-23 01:53:23.000 297 21267.33 420.39 43068.16 48034.88 2020-10-23 01:53:24.000 297 21267.33 420.40 43068.12 48034.86 2020-10-23 01:53:25.000 297 21267.33 420.40 43068.13 48034.86 2020-10-23 01:53:26.000 297 21267.36 420.37 43068.13 48034.87 2020-10-23 01:53:27.000 297 21267.34 420.36 43068.16 48034.86 2020-10-23 01:53:28.000 297 21267.32 420.36 43068.14 48034.87 2020-10-23 01:53:29.000 297 21267.35 420.33 43068.19 48034.87 2020-10-23 01:53:30.000 297 21267.37 420.28 43068.21 48034.86 2020-10-23 01:53:31.000 297 21267.37 420.28 43068.20 48034.89 2020-10-23 01:53:32.000 297 21267.35 420.25 43068.22 48034.94 2020-10-23 01:53:33.000 297 21267.37 420.25 43068.23 48034.94 2020-10-23 01:53:34.000 297 21267.38 420.25 43068.23 48034.96 2020-10-23 01:53:35.000 297 21267.35 420.28 43068.23 48034.94 2020-10-23 01:53:36.000 297 21267.33 420.30 43068.21 48034.96 2020-10-23 01:53:37.000 297 21267.31 420.30 43068.24 48034.93 2020-10-23 01:53:38.000 297 21267.33 420.30 43068.25 48034.96 2020-10-23 01:53:39.000 297 21267.31 420.34 43068.22 48034.92 2020-10-23 01:53:40.000 297 21267.29 420.34 43068.22 48034.92 2020-10-23 01:53:41.000 297 21267.26 420.34 43068.22 48034.93 2020-10-23 01:53:42.000 297 21267.30 420.34 43068.21 48034.89 2020-10-23 01:53:43.000 297 21267.31 420.35 43068.20 48034.89 2020-10-23 01:53:44.000 297 21267.29 420.35 43068.21 48034.90 2020-10-23 01:53:45.000 297 21267.30 420.38 43068.17 48034.92 2020-10-23 01:53:46.000 297 21267.28 420.37 43068.18 48034.88 2020-10-23 01:53:47.000 297 21267.30 420.37 43068.20 48034.86 2020-10-23 01:53:48.000 297 21267.29 420.37 43068.18 48034.86 2020-10-23 01:53:49.000 297 21267.28 420.38 43068.15 48034.84 2020-10-23 01:53:50.000 297 21267.30 420.36 43068.15 48034.83 2020-10-23 01:53:51.000 297 21267.31 420.37 43068.18 48034.85 2020-10-23 01:53:52.000 297 21267.29 420.37 43068.16 48034.86 2020-10-23 01:53:53.000 297 21267.27 420.36 43068.17 48034.83 2020-10-23 01:53:54.000 297 21267.25 420.37 43068.17 48034.84 2020-10-23 01:53:55.000 297 21267.26 420.38 43068.14 48034.83 2020-10-23 01:53:56.000 297 21267.27 420.36 43068.12 48034.85 2020-10-23 01:53:57.000 297 21267.29 420.38 43068.14 48034.83 2020-10-23 01:53:58.000 297 21267.29 420.36 43068.14 48034.84 2020-10-23 01:53:59.000 297 21267.29 420.36 43068.17 48034.83 2020-10-23 01:54:00.000 297 21267.26 420.35 43068.19 48034.84 2020-10-23 01:54:01.000 297 21267.28 420.35 43068.15 48034.83 2020-10-23 01:54:02.000 297 21267.28 420.37 43068.13 48034.83 2020-10-23 01:54:03.000 297 21267.27 420.36 43068.13 48034.82 2020-10-23 01:54:04.000 297 21267.31 420.37 43068.13 48034.81 2020-10-23 01:54:05.000 297 21267.31 420.37 43068.14 48034.85 2020-10-23 01:54:06.000 297 21267.28 420.37 43068.12 48034.82 2020-10-23 01:54:07.000 297 21267.28 420.36 43068.15 48034.83 2020-10-23 01:54:08.000 297 21267.28 420.38 43068.15 48034.85 2020-10-23 01:54:09.000 297 21267.27 420.36 43068.14 48034.81 2020-10-23 01:54:10.000 297 21267.30 420.33 43068.16 48034.83 2020-10-23 01:54:11.000 297 21267.27 420.33 43068.16 48034.82 2020-10-23 01:54:12.000 297 21267.29 420.33 43068.15 48034.82 2020-10-23 01:54:13.000 297 21267.30 420.33 43068.13 48034.86 2020-10-23 01:54:14.000 297 21267.29 420.36 43068.16 48034.81 2020-10-23 01:54:15.000 297 21267.27 420.36 43068.14 48034.82 2020-10-23 01:54:16.000 297 21267.28 420.31 43068.17 48034.81 2020-10-23 01:54:17.000 297 21267.30 420.26 43068.18 48034.84 2020-10-23 01:54:18.000 297 21267.31 420.25 43068.16 48034.87 2020-10-23 01:54:19.000 297 21267.33 420.23 43068.17 48034.85 2020-10-23 01:54:20.000 297 21267.35 420.23 43068.19 48034.89 2020-10-23 01:54:21.000 297 21267.34 420.24 43068.18 48034.90 2020-10-23 01:54:22.000 297 21267.33 420.23 43068.19 48034.88 2020-10-23 01:54:23.000 297 21267.36 420.22 43068.17 48034.93 2020-10-23 01:54:24.000 297 21267.35 420.22 43068.18 48034.89 2020-10-23 01:54:25.000 297 21267.36 420.21 43068.19 48034.93 2020-10-23 01:54:26.000 297 21267.38 420.21 43068.19 48034.89 2020-10-23 01:54:27.000 297 21267.37 420.22 43068.22 48034.91 2020-10-23 01:54:28.000 297 21267.35 420.22 43068.21 48034.90 2020-10-23 01:54:29.000 297 21267.36 420.23 43068.21 48034.89 2020-10-23 01:54:30.000 297 21267.35 420.24 43068.18 48034.90 2020-10-23 01:54:31.000 297 21267.32 420.23 43068.17 48034.91 2020-10-23 01:54:32.000 297 21267.31 420.21 43068.17 48034.91 2020-10-23 01:54:33.000 297 21267.36 420.21 43068.18 48034.88 2020-10-23 01:54:34.000 297 21267.38 420.20 43068.16 48034.92 2020-10-23 01:54:35.000 297 21267.37 420.20 43068.18 48034.90 2020-10-23 01:54:36.000 297 21267.38 420.22 43068.19 48034.91 2020-10-23 01:54:37.000 297 21267.38 420.21 43068.18 48034.89 2020-10-23 01:54:38.000 297 21267.38 420.20 43068.15 48034.88 2020-10-23 01:54:39.000 297 21267.39 420.17 43068.21 48034.91 2020-10-23 01:54:40.000 297 21267.40 420.16 43068.22 48034.91 2020-10-23 01:54:41.000 297 21267.45 420.17 43068.21 48034.92 2020-10-23 01:54:42.000 297 21267.43 420.16 43068.24 48034.97 2020-10-23 01:54:43.000 297 21267.41 420.13 43068.22 48034.93 2020-10-23 01:54:44.000 297 21267.40 420.14 43068.19 48034.95 2020-10-23 01:54:45.000 297 21267.40 420.14 43068.19 48034.94 2020-10-23 01:54:46.000 297 21267.38 420.13 43068.19 48034.95 2020-10-23 01:54:47.000 297 21267.38 420.12 43068.19 48034.95 2020-10-23 01:54:48.000 297 21267.40 420.11 43068.19 48034.91 2020-10-23 01:54:49.000 297 21267.40 420.12 43068.18 48034.92 2020-10-23 01:54:50.000 297 21267.38 420.11 43068.18 48034.94 2020-10-23 01:54:51.000 297 21267.43 420.10 43068.18 48034.97 2020-10-23 01:54:52.000 297 21267.44 420.10 43068.19 48034.89 2020-10-23 01:54:53.000 297 21267.41 420.10 43068.17 48034.93 2020-10-23 01:54:54.000 297 21267.42 420.09 43068.16 48034.93 2020-10-23 01:54:55.000 297 21267.39 420.13 43068.19 48034.91 2020-10-23 01:54:56.000 297 21267.40 420.12 43068.19 48034.94 2020-10-23 01:54:57.000 297 21267.37 420.14 43068.16 48034.92 2020-10-23 01:54:58.000 297 21267.36 420.12 43068.16 48034.92 2020-10-23 01:54:59.000 297 21267.38 420.14 43068.17 48034.92 2020-10-23 01:55:00.000 297 21267.38 420.14 43068.16 48034.93 2020-10-23 01:55:01.000 297 21267.38 420.13 43068.17 48034.91 2020-10-23 01:55:02.000 297 21267.38 420.12 43068.16 48034.89 2020-10-23 01:55:03.000 297 21267.40 420.11 43068.17 48034.92 2020-10-23 01:55:04.000 297 21267.41 420.11 43068.18 48034.92 2020-10-23 01:55:05.000 297 21267.41 420.11 43068.19 48034.91 2020-10-23 01:55:06.000 297 21267.40 420.08 43068.18 48034.92 2020-10-23 01:55:07.000 297 21267.39 420.07 43068.21 48034.92 2020-10-23 01:55:08.000 297 21267.39 420.08 43068.19 48034.94 2020-10-23 01:55:09.000 297 21267.43 420.06 43068.21 48034.90 2020-10-23 01:55:10.000 297 21267.42 420.09 43068.20 48034.95 2020-10-23 01:55:11.000 297 21267.38 420.09 43068.22 48034.93 2020-10-23 01:55:12.000 297 21267.39 420.09 43068.20 48034.91 2020-10-23 01:55:13.000 297 21267.40 420.08 43068.21 48034.94 2020-10-23 01:55:14.000 297 21267.39 420.05 43068.27 48034.94 2020-10-23 01:55:15.000 297 21267.39 420.06 43068.27 48034.94 2020-10-23 01:55:16.000 297 21267.40 420.06 43068.25 48034.92 2020-10-23 01:55:17.000 297 21267.37 420.07 43068.24 48034.94 2020-10-23 01:55:18.000 297 21267.36 420.08 43068.21 48034.94 2020-10-23 01:55:19.000 297 21267.35 420.08 43068.21 48034.91 2020-10-23 01:55:20.000 297 21267.35 420.06 43068.22 48034.92 2020-10-23 01:55:21.000 297 21267.32 420.03 43068.23 48034.91 2020-10-23 01:55:22.000 297 21267.31 420.01 43068.21 48034.87 2020-10-23 01:55:23.000 297 21267.32 420.01 43068.24 48034.93 2020-10-23 01:55:24.000 297 21267.29 420.03 43068.23 48034.90 2020-10-23 01:55:25.000 297 21267.27 420.00 43068.25 48034.88 2020-10-23 01:55:26.000 297 21267.30 420.01 43068.22 48034.88 2020-10-23 01:55:27.000 297 21267.26 420.03 43068.19 48034.85 2020-10-23 01:55:28.000 297 21267.24 420.05 43068.19 48034.89 2020-10-23 01:55:29.000 297 21267.20 420.03 43068.16 48034.86 2020-10-23 01:55:30.000 297 21267.20 420.03 43068.13 48034.82 2020-10-23 01:55:31.000 297 21267.17 420.05 43068.13 48034.84 2020-10-23 01:55:32.000 297 21267.18 420.06 43068.12 48034.84 2020-10-23 01:55:33.000 297 21267.20 420.05 43068.15 48034.84 2020-10-23 01:55:34.000 297 21267.19 420.03 43068.19 48034.79 2020-10-23 01:55:35.000 297 21267.18 420.03 43068.15 48034.80 2020-10-23 01:55:36.000 297 21267.15 420.04 43068.13 48034.80 2020-10-23 01:55:37.000 297 21267.14 420.04 43068.14 48034.79 2020-10-23 01:55:38.000 297 21267.14 420.06 43068.10 48034.75 2020-10-23 01:55:39.000 297 21267.15 420.03 43068.12 48034.77 2020-10-23 01:55:40.000 297 21267.10 420.05 43068.09 48034.74 2020-10-23 01:55:41.000 297 21267.09 420.02 43068.07 48034.75 2020-10-23 01:55:42.000 297 21267.08 420.03 43068.13 48034.74 2020-10-23 01:55:43.000 297 21267.07 420.03 43068.11 48034.75 2020-10-23 01:55:44.000 297 21267.07 420.00 43068.12 48034.72 2020-10-23 01:55:45.000 297 21267.06 420.02 43068.12 48034.72 2020-10-23 01:55:46.000 297 21267.06 420.01 43068.12 48034.69 2020-10-23 01:55:47.000 297 21267.03 420.01 43068.14 48034.72 2020-10-23 01:55:48.000 297 21267.02 420.01 43068.14 48034.71 2020-10-23 01:55:49.000 297 21267.01 420.02 43068.12 48034.71 2020-10-23 01:55:50.000 297 21266.98 420.02 43068.12 48034.70 2020-10-23 01:55:51.000 297 21266.98 420.01 43068.11 48034.72 2020-10-23 01:55:52.000 297 21266.98 420.02 43068.15 48034.68 2020-10-23 01:55:53.000 297 21266.97 420.06 43068.16 48034.69 2020-10-23 01:55:54.000 297 21266.96 420.05 43068.12 48034.70 2020-10-23 01:55:55.000 297 21266.95 420.06 43068.10 48034.68 2020-10-23 01:55:56.000 297 21266.95 420.06 43068.11 48034.69 2020-10-23 01:55:57.000 297 21266.95 420.07 43068.08 48034.70 2020-10-23 01:55:58.000 297 21266.91 420.07 43068.12 48034.66 2020-10-23 01:55:59.000 297 21266.91 420.07 43068.11 48034.68 2020-10-23 01:56:00.000 297 21266.90 420.09 43068.07 48034.67 2020-10-23 01:56:01.000 297 21266.92 420.08 43068.11 48034.68 2020-10-23 01:56:02.000 297 21266.90 420.07 43068.13 48034.66 2020-10-23 01:56:03.000 297 21266.91 420.07 43068.11 48034.68 2020-10-23 01:56:04.000 297 21266.91 420.05 43068.11 48034.64 2020-10-23 01:56:05.000 297 21266.90 420.08 43068.09 48034.68 2020-10-23 01:56:06.000 297 21266.91 420.07 43068.12 48034.65 2020-10-23 01:56:07.000 297 21266.92 420.03 43068.09 48034.67 2020-10-23 01:56:08.000 297 21266.91 420.04 43068.10 48034.67 2020-10-23 01:56:09.000 297 21266.91 420.05 43068.10 48034.68 2020-10-23 01:56:10.000 297 21266.86 420.05 43068.12 48034.66 2020-10-23 01:56:11.000 297 21266.85 420.04 43068.16 48034.66 2020-10-23 01:56:12.000 297 21266.87 420.04 43068.12 48034.68 2020-10-23 01:56:13.000 297 21266.85 420.07 43068.12 48034.66 2020-10-23 01:56:14.000 297 21266.84 420.06 43068.12 48034.69 2020-10-23 01:56:15.000 297 21266.86 420.03 43068.13 48034.65 2020-10-23 01:56:16.000 297 21266.87 420.05 43068.12 48034.67 2020-10-23 01:56:17.000 297 21266.85 420.07 43068.13 48034.67 2020-10-23 01:56:18.000 297 21266.86 420.08 43068.13 48034.64 2020-10-23 01:56:19.000 297 21266.86 420.04 43068.16 48034.69 2020-10-23 01:56:20.000 297 21266.89 420.05 43068.12 48034.64 2020-10-23 01:56:21.000 297 21266.86 420.08 43068.11 48034.65 2020-10-23 01:56:22.000 297 21266.84 420.11 43068.09 48034.64 2020-10-23 01:56:23.000 297 21266.84 420.08 43068.12 48034.63 2020-10-23 01:56:24.000 297 21266.82 420.11 43068.12 48034.63 2020-10-23 01:56:25.000 297 21266.82 420.10 43068.09 48034.60 2020-10-23 01:56:26.000 297 21266.83 420.12 43068.07 48034.61 2020-10-23 01:56:27.000 297 21266.81 420.09 43068.08 48034.59 2020-10-23 01:56:28.000 297 21266.81 420.08 43068.10 48034.62 2020-10-23 01:56:29.000 297 21266.78 420.10 43068.12 48034.58 2020-10-23 01:56:30.000 297 21266.77 420.12 43068.11 48034.59 2020-10-23 01:56:31.000 297 21266.82 420.08 43068.12 48034.61 2020-10-23 01:56:32.000 297 21266.81 420.06 43068.12 48034.57 2020-10-23 01:56:33.000 297 21266.79 420.06 43068.12 48034.63 2020-10-23 01:56:34.000 297 21266.80 420.10 43068.12 48034.61 2020-10-23 01:56:35.000 297 21266.81 420.09 43068.12 48034.62 2020-10-23 01:56:36.000 297 21266.82 420.09 43068.15 48034.63 2020-10-23 01:56:37.000 297 21266.84 420.09 43068.15 48034.65 2020-10-23 01:56:38.000 297 21266.85 420.06 43068.16 48034.64 2020-10-23 01:56:39.000 297 21266.83 420.06 43068.17 48034.64 2020-10-23 01:56:40.000 297 21266.79 420.06 43068.18 48034.62 2020-10-23 01:56:41.000 297 21266.80 420.07 43068.21 48034.66 2020-10-23 01:56:42.000 297 21266.79 420.10 43068.18 48034.62 2020-10-23 01:56:43.000 297 21266.78 420.14 43068.14 48034.64 2020-10-23 01:56:44.000 297 21266.77 420.14 43068.15 48034.60 2020-10-23 01:56:45.000 297 21266.79 420.15 43068.14 48034.60 2020-10-23 01:56:46.000 297 21266.76 420.14 43068.13 48034.57 2020-10-23 01:56:47.000 297 21266.76 420.14 43068.09 48034.59 2020-10-23 01:56:48.000 297 21266.76 420.14 43068.10 48034.54 2020-10-23 01:56:49.000 297 21266.79 420.14 43068.09 48034.56 2020-10-23 01:56:50.000 297 21266.78 420.14 43068.07 48034.53 2020-10-23 01:56:51.000 297 21266.74 420.15 43068.09 48034.55 2020-10-23 01:56:52.000 297 21266.74 420.14 43068.09 48034.57 2020-10-23 01:56:53.000 297 21266.75 420.14 43068.11 48034.53 2020-10-23 01:56:54.000 297 21266.76 420.14 43068.09 48034.57 2020-10-23 01:56:55.000 297 21266.76 420.14 43068.07 48034.53 2020-10-23 01:56:56.000 297 21266.75 420.13 43068.07 48034.54 2020-10-23 01:56:57.000 297 21266.77 420.15 43068.07 48034.55 2020-10-23 01:56:58.000 297 21266.78 420.14 43068.09 48034.53 2020-10-23 01:56:59.000 297 21266.79 420.10 43068.09 48034.58 2020-10-23 01:57:00.000 297 21266.78 420.10 43068.11 48034.54 2020-10-23 01:57:01.000 297 21266.76 420.11 43068.10 48034.58 2020-10-23 01:57:02.000 297 21266.79 420.08 43068.07 48034.59 2020-10-23 01:57:03.000 297 21266.79 420.06 43068.07 48034.56 2020-10-23 01:57:04.000 297 21266.81 420.05 43068.06 48034.59 2020-10-23 01:57:05.000 297 21266.82 420.05 43068.11 48034.61 2020-10-23 01:57:06.000 297 21266.85 420.05 43068.11 48034.63 2020-10-23 01:57:07.000 297 21266.87 420.02 43068.14 48034.62 2020-10-23 01:57:08.000 297 21266.88 420.02 43068.12 48034.64 2020-10-23 01:57:09.000 297 21266.89 420.04 43068.14 48034.68 2020-10-23 01:57:10.000 297 21266.88 420.06 43068.10 48034.61 2020-10-23 01:57:11.000 297 21266.87 420.07 43068.09 48034.66 2020-10-23 01:57:12.000 297 21266.87 420.06 43068.08 48034.62 2020-10-23 01:57:13.000 297 21266.89 420.08 43068.03 48034.63 2020-10-23 01:57:14.000 297 21266.94 420.01 43068.05 48034.61 2020-10-23 01:57:15.000 297 21266.93 420.00 43068.09 48034.65 2020-10-23 01:57:16.000 297 21266.89 420.01 43068.08 48034.66 2020-10-23 01:57:17.000 297 21266.90 420.00 43068.09 48034.65 2020-10-23 01:57:18.000 297 21266.93 419.99 43068.07 48034.64 2020-10-23 01:57:19.000 297 21266.95 419.98 43068.09 48034.68 2020-10-23 01:57:20.000 297 21266.95 420.01 43068.12 48034.66 2020-10-23 01:57:21.000 297 21266.94 420.00 43068.14 48034.69 2020-10-23 01:57:22.000 297 21266.93 420.04 43068.10 48034.62 2020-10-23 01:57:23.000 297 21266.95 420.03 43068.10 48034.69 2020-10-23 01:57:24.000 297 21266.98 419.99 43068.11 48034.67 2020-10-23 01:57:25.000 297 21266.96 419.97 43068.12 48034.66 2020-10-23 01:57:26.000 297 21266.99 419.98 43068.12 48034.70 2020-10-23 01:57:27.000 297 21266.99 419.99 43068.13 48034.69 2020-10-23 01:57:28.000 297 21267.00 419.97 43068.12 48034.70 2020-10-23 01:57:29.000 297 21266.98 419.98 43068.11 48034.73 2020-10-23 01:57:30.000 297 21266.99 419.96 43068.11 48034.72 2020-10-23 01:57:31.000 297 21267.05 419.94 43068.14 48034.74 2020-10-23 01:57:32.000 297 21267.08 419.91 43068.16 48034.76 2020-10-23 01:57:33.000 297 21267.10 419.90 43068.20 48034.80 2020-10-23 01:57:34.000 297 21267.10 419.91 43068.19 48034.80 2020-10-23 01:57:35.000 297 21267.10 419.91 43068.19 48034.78 2020-10-23 01:57:36.000 297 21267.15 419.89 43068.22 48034.82 2020-10-23 01:57:37.000 297 21267.11 419.92 43068.22 48034.81 2020-10-23 01:57:38.000 297 21267.08 419.94 43068.21 48034.81 2020-10-23 01:57:39.000 297 21267.07 419.93 43068.17 48034.82 2020-10-23 01:57:40.000 297 21267.09 419.95 43068.17 48034.82 2020-10-23 01:57:41.000 297 21267.09 419.97 43068.21 48034.80 2020-10-23 01:57:42.000 297 21267.09 419.98 43068.21 48034.79 2020-10-23 01:57:43.000 297 21267.08 419.99 43068.19 48034.82 2020-10-23 01:57:44.000 297 21267.05 419.98 43068.19 48034.76 2020-10-23 01:57:45.000 297 21267.03 419.99 43068.19 48034.74 2020-10-23 01:57:46.000 297 21267.01 420.02 43068.19 48034.76 2020-10-23 01:57:47.000 297 21267.00 420.05 43068.18 48034.71 2020-10-23 01:57:48.000 297 21266.95 420.06 43068.18 48034.73 2020-10-23 01:57:49.000 297 21266.94 420.04 43068.16 48034.67 2020-10-23 01:57:50.000 297 21266.94 420.05 43068.13 48034.68 2020-10-23 01:57:51.000 297 21266.93 420.05 43068.14 48034.69 2020-10-23 01:57:52.000 297 21266.94 420.07 43068.12 48034.68 2020-10-23 01:57:53.000 297 21266.92 420.07 43068.12 48034.66 2020-10-23 01:57:54.000 297 21266.88 420.04 43068.15 48034.69 2020-10-23 01:57:55.000 297 21266.87 420.08 43068.13 48034.64 2020-10-23 01:57:56.000 297 21266.88 420.11 43068.14 48034.65 2020-10-23 01:57:57.000 297 21266.86 420.14 43068.11 48034.62 2020-10-23 01:57:58.000 297 21266.83 420.16 43068.08 48034.60 2020-10-23 01:57:59.000 297 21266.83 420.17 43068.08 48034.65 2020-10-23 01:58:00.000 297 21266.81 420.19 43068.02 48034.58 2020-10-23 01:58:01.000 297 21266.78 420.21 43068.05 48034.56 2020-10-23 01:58:02.000 297 21266.76 420.25 43068.05 48034.57 2020-10-23 01:58:03.000 297 21266.78 420.24 43068.06 48034.55 2020-10-23 01:58:04.000 297 21266.75 420.26 43068.05 48034.54 2020-10-23 01:58:05.000 297 21266.72 420.26 43068.03 48034.52 2020-10-23 01:58:06.000 297 21266.72 420.27 43068.02 48034.52 2020-10-23 01:58:07.000 297 21266.69 420.27 43068.03 48034.51 2020-10-23 01:58:08.000 297 21266.67 420.28 43068.04 48034.48 2020-10-23 01:58:09.000 297 21266.67 420.31 43068.00 48034.48 2020-10-23 01:58:10.000 297 21266.66 420.34 43068.00 48034.47 2020-10-23 01:58:11.000 297 21266.66 420.34 43068.01 48034.46 2020-10-23 01:58:12.000 297 21266.63 420.35 43068.01 48034.43 2020-10-23 01:58:13.000 297 21266.64 420.36 43068.00 48034.44 2020-10-23 01:58:14.000 297 21266.66 420.37 43068.00 48034.47 2020-10-23 01:58:15.000 297 21266.68 420.34 43068.02 48034.47 2020-10-23 01:58:16.000 297 21266.66 420.34 43068.00 48034.48 2020-10-23 01:58:17.000 297 21266.67 420.35 43068.05 48034.49 2020-10-23 01:58:18.000 297 21266.70 420.37 43068.05 48034.47 2020-10-23 01:58:19.000 297 21266.70 420.35 43068.07 48034.50 2020-10-23 01:58:20.000 297 21266.67 420.37 43068.08 48034.49 2020-10-23 01:58:21.000 297 21266.66 420.39 43068.07 48034.49 2020-10-23 01:58:22.000 297 21266.63 420.43 43068.05 48034.50 2020-10-23 01:58:23.000 297 21266.63 420.46 43068.08 48034.49 2020-10-23 01:58:24.000 297 21266.63 420.47 43068.06 48034.49 2020-10-23 01:58:25.000 297 21266.61 420.47 43068.05 48034.50 2020-10-23 01:58:26.000 297 21266.62 420.48 43068.06 48034.45 2020-10-23 01:58:27.000 297 21266.62 420.50 43068.11 48034.48 2020-10-23 01:58:28.000 297 21266.60 420.53 43068.07 48034.45 2020-10-23 01:58:29.000 297 21266.59 420.55 43068.06 48034.46 2020-10-23 01:58:30.000 297 21266.57 420.52 43068.03 48034.44 2020-10-23 01:58:31.000 297 21266.56 420.56 43068.04 48034.42 2020-10-23 01:58:32.000 297 21266.55 420.56 43068.05 48034.45 2020-10-23 01:58:33.000 297 21266.54 420.60 43068.04 48034.41 2020-10-23 01:58:34.000 297 21266.55 420.63 43068.03 48034.41 2020-10-23 01:58:35.000 297 21266.53 420.67 43068.02 48034.43 2020-10-23 01:58:36.000 297 21266.52 420.69 43068.01 48034.39 2020-10-23 01:58:37.000 297 21266.49 420.71 43067.97 48034.37 2020-10-23 01:58:38.000 297 21266.51 420.73 43067.98 48034.39 2020-10-23 01:58:39.000 297 21266.51 420.71 43068.02 48034.38 2020-10-23 01:58:40.000 297 21266.47 420.75 43067.97 48034.36 2020-10-23 01:58:41.000 297 21266.48 420.76 43067.96 48034.32 2020-10-23 01:58:42.000 297 21266.47 420.76 43067.98 48034.37 2020-10-23 01:58:43.000 297 21266.48 420.77 43068.00 48034.33 2020-10-23 01:58:44.000 297 21266.45 420.82 43067.94 48034.33 2020-10-23 01:58:45.000 297 21266.43 420.86 43067.97 48034.33 2020-10-23 01:58:46.000 297 21266.40 420.86 43067.97 48034.31 2020-10-23 01:58:47.000 297 21266.41 420.88 43067.96 48034.35 2020-10-23 01:58:48.000 297 21266.43 420.90 43067.96 48034.29 2020-10-23 01:58:49.000 297 21266.42 420.92 43067.96 48034.31 2020-10-23 01:58:50.000 297 21266.42 420.92 43067.98 48034.31 2020-10-23 01:58:51.000 297 21266.43 420.93 43068.00 48034.28 2020-10-23 01:58:52.000 297 21266.43 420.96 43068.00 48034.32 2020-10-23 01:58:53.000 297 21266.42 420.93 43067.99 48034.34 2020-10-23 01:58:54.000 297 21266.43 420.94 43068.01 48034.28 2020-10-23 01:58:55.000 297 21266.45 420.94 43068.01 48034.33 2020-10-23 01:58:56.000 297 21266.46 420.95 43068.02 48034.39 2020-10-23 01:58:57.000 297 21266.48 420.97 43068.03 48034.35 2020-10-23 01:58:58.000 297 21266.47 420.99 43067.99 48034.39 2020-10-23 01:58:59.000 297 21266.48 420.99 43068.01 48034.38 2020-10-23 01:59:00.000 297 21266.47 421.02 43068.03 48034.40 2020-10-23 01:59:01.000 297 21266.50 421.04 43068.01 48034.41 2020-10-23 01:59:02.000 297 21266.50 421.07 43068.02 48034.41 2020-10-23 01:59:03.000 297 21266.49 421.10 43068.03 48034.39 2020-10-23 01:59:04.000 297 21266.47 421.11 43068.08 48034.42 2020-10-23 01:59:05.000 297 21266.49 421.10 43068.08 48034.37 2020-10-23 01:59:06.000 297 21266.45 421.13 43068.06 48034.41 2020-10-23 01:59:07.000 297 21266.47 421.14 43068.06 48034.39 2020-10-23 01:59:08.000 297 21266.46 421.17 43068.05 48034.39 2020-10-23 01:59:09.000 297 21266.46 421.19 43068.07 48034.39 2020-10-23 01:59:10.000 297 21266.48 421.19 43068.06 48034.37 2020-10-23 01:59:11.000 297 21266.47 421.20 43068.07 48034.38 2020-10-23 01:59:12.000 297 21266.49 421.20 43068.04 48034.39 2020-10-23 01:59:13.000 297 21266.47 421.22 43068.04 48034.40 2020-10-23 01:59:14.000 297 21266.51 421.21 43068.03 48034.39 2020-10-23 01:59:15.000 297 21266.49 421.26 43068.03 48034.37 2020-10-23 01:59:16.000 297 21266.49 421.27 43068.05 48034.38 2020-10-23 01:59:17.000 297 21266.52 421.27 43068.07 48034.36 2020-10-23 01:59:18.000 297 21266.49 421.28 43068.02 48034.36 2020-10-23 01:59:19.000 297 21266.47 421.31 43068.06 48034.36 2020-10-23 01:59:20.000 297 21266.46 421.33 43068.03 48034.33 2020-10-23 01:59:21.000 297 21266.45 421.33 43068.06 48034.36 2020-10-23 01:59:22.000 297 21266.43 421.37 43068.01 48034.38 2020-10-23 01:59:23.000 297 21266.42 421.39 43068.00 48034.33 2020-10-23 01:59:24.000 297 21266.42 421.41 43068.01 48034.36 2020-10-23 01:59:25.000 297 21266.40 421.46 43068.00 48034.35 2020-10-23 01:59:26.000 297 21266.41 421.47 43067.99 48034.31 2020-10-23 01:59:27.000 297 21266.40 421.48 43068.00 48034.35 2020-10-23 01:59:28.000 297 21266.38 421.48 43067.99 48034.30 2020-10-23 01:59:29.000 297 21266.35 421.49 43067.98 48034.31 2020-10-23 01:59:30.000 297 21266.37 421.51 43067.99 48034.32 2020-10-23 01:59:31.000 297 21266.35 421.52 43067.99 48034.29 2020-10-23 01:59:32.000 297 21266.36 421.55 43067.97 48034.33 2020-10-23 01:59:33.000 297 21266.35 421.61 43067.97 48034.28 2020-10-23 01:59:34.000 297 21266.36 421.63 43067.94 48034.30 2020-10-23 01:59:35.000 297 21266.35 421.66 43067.95 48034.28 2020-10-23 01:59:36.000 297 21266.34 421.69 43067.93 48034.25 2020-10-23 01:59:37.000 297 21266.34 421.72 43067.91 48034.25 2020-10-23 01:59:38.000 297 21266.32 421.78 43067.90 48034.23 2020-10-23 01:59:39.000 297 21266.33 421.75 43067.90 48034.22 2020-10-23 01:59:40.000 297 21266.31 421.79 43067.88 48034.19 2020-10-23 01:59:41.000 297 21266.30 421.81 43067.86 48034.21 2020-10-23 01:59:42.000 297 21266.30 421.84 43067.86 48034.18 2020-10-23 01:59:43.000 297 21266.32 421.88 43067.83 48034.19 2020-10-23 01:59:44.000 297 21266.31 421.88 43067.84 48034.18 2020-10-23 01:59:45.000 297 21266.31 421.91 43067.86 48034.21 2020-10-23 01:59:46.000 297 21266.33 421.92 43067.87 48034.20 2020-10-23 01:59:47.000 297 21266.33 421.94 43067.89 48034.18 2020-10-23 01:59:48.000 297 21266.29 421.97 43067.86 48034.17 2020-10-23 01:59:49.000 297 21266.28 421.98 43067.82 48034.15 2020-10-23 01:59:50.000 297 21266.29 422.00 43067.87 48034.17 2020-10-23 01:59:51.000 297 21266.29 422.03 43067.85 48034.17 2020-10-23 01:59:52.000 297 21266.29 422.04 43067.87 48034.16 2020-10-23 01:59:53.000 297 21266.29 422.05 43067.88 48034.15 2020-10-23 01:59:54.000 297 21266.27 422.07 43067.87 48034.13 2020-10-23 01:59:55.000 297 21266.27 422.08 43067.87 48034.12 2020-10-23 01:59:56.000 297 21266.28 422.12 43067.85 48034.14 2020-10-23 01:59:57.000 297 21266.27 422.11 43067.83 48034.10 2020-10-23 01:59:58.000 297 21266.30 422.09 43067.82 48034.13 2020-10-23 01:59:59.000 297 21266.32 422.10 43067.82 48034.14 2020-10-23 02:00:00.000 297 21266.33 422.09 43067.85 48034.10 2020-10-23 02:00:01.000 297 21266.30 422.13 43067.81 48034.14 2020-10-23 02:00:02.000 297 21266.29 422.14 43067.83 48034.14 2020-10-23 02:00:03.000 297 21266.29 422.15 43067.82 48034.13 2020-10-23 02:00:04.000 297 21266.30 422.16 43067.84 48034.16 2020-10-23 02:00:05.000 297 21266.29 422.20 43067.84 48034.13 2020-10-23 02:00:06.000 297 21266.29 422.23 43067.86 48034.14 2020-10-23 02:00:07.000 297 21266.31 422.21 43067.86 48034.12 2020-10-23 02:00:08.000 297 21266.29 422.22 43067.85 48034.13 2020-10-23 02:00:09.000 297 21266.25 422.24 43067.85 48034.11 2020-10-23 02:00:10.000 297 21266.25 422.26 43067.85 48034.11 2020-10-23 02:00:11.000 297 21266.22 422.29 43067.86 48034.12 2020-10-23 02:00:12.000 297 21266.23 422.31 43067.84 48034.10 2020-10-23 02:00:13.000 297 21266.21 422.33 43067.86 48034.11 2020-10-23 02:00:14.000 297 21266.20 422.37 43067.82 48034.08 2020-10-23 02:00:15.000 297 21266.21 422.37 43067.86 48034.08 2020-10-23 02:00:16.000 297 21266.16 422.41 43067.85 48034.09 2020-10-23 02:00:17.000 297 21266.16 422.45 43067.81 48034.06 2020-10-23 02:00:18.000 297 21266.16 422.45 43067.82 48034.05 2020-10-23 02:00:19.000 297 21266.17 422.46 43067.81 48034.06 2020-10-23 02:00:20.000 297 21266.15 422.45 43067.82 48034.06 2020-10-23 02:00:21.000 297 21266.15 422.43 43067.84 48034.04 2020-10-23 02:00:22.000 297 21266.12 422.39 43067.82 48034.08 2020-10-23 02:00:23.000 297 21266.11 422.40 43067.86 48034.06 2020-10-23 02:00:24.000 297 21266.09 422.44 43067.88 48034.10 2020-10-23 02:00:25.000 297 21266.08 422.45 43067.85 48034.10 2020-10-23 02:00:26.000 297 21266.09 422.48 43067.84 48034.09 2020-10-23 02:00:27.000 297 21266.06 422.54 43067.85 48034.09 2020-10-23 02:00:28.000 297 21266.06 422.55 43067.85 48034.11 2020-10-23 02:00:29.000 297 21266.06 422.55 43067.85 48034.07 2020-10-23 02:00:30.000 297 21266.04 422.58 43067.85 48034.10 2020-10-23 02:00:31.000 297 21266.05 422.59 43067.88 48034.08 2020-10-23 02:00:32.000 297 21266.03 422.59 43067.90 48034.06 2020-10-23 02:00:33.000 297 21266.01 422.61 43067.91 48034.05 2020-10-23 02:00:34.000 297 21265.99 422.63 43067.91 48034.07 2020-10-23 02:00:35.000 297 21265.97 422.68 43067.87 48034.05 2020-10-23 02:00:36.000 297 21265.95 422.71 43067.87 48034.05 2020-10-23 02:00:37.000 297 21265.91 422.72 43067.91 48034.05 2020-10-23 02:00:38.000 297 21265.92 422.75 43067.86 48034.01 2020-10-23 02:00:39.000 297 21265.94 422.77 43067.87 48034.01 2020-10-23 02:00:40.000 297 21265.94 422.77 43067.90 48034.01 2020-10-23 02:00:41.000 297 21265.91 422.78 43067.88 48034.03 2020-10-23 02:00:42.000 297 21265.93 422.79 43067.87 48034.01 2020-10-23 02:00:43.000 297 21265.95 422.80 43067.84 48034.03 2020-10-23 02:00:44.000 297 21265.91 422.82 43067.86 48034.00 2020-10-23 02:00:45.000 297 21265.92 422.83 43067.84 48034.02 2020-10-23 02:00:46.000 297 21265.92 422.84 43067.88 48033.98 2020-10-23 02:00:47.000 297 21265.91 422.86 43067.87 48034.01 2020-10-23 02:00:48.000 297 21265.86 422.91 43067.86 48034.03 2020-10-23 02:00:49.000 297 21265.89 422.94 43067.84 48034.00 2020-10-23 02:00:50.000 297 21265.87 423.01 43067.81 48034.01 2020-10-23 02:00:51.000 297 21265.86 423.03 43067.82 48034.01 2020-10-23 02:00:52.000 297 21265.85 423.01 43067.81 48033.95 2020-10-23 02:00:53.000 297 21265.85 423.05 43067.82 48033.98 2020-10-23 02:00:54.000 297 21265.84 423.07 43067.80 48033.97 2020-10-23 02:00:55.000 297 21265.83 423.06 43067.81 48033.96 2020-10-23 02:00:56.000 297 21265.81 423.07 43067.83 48033.96 2020-10-23 02:00:57.000 297 21265.84 423.06 43067.81 48033.95 2020-10-23 02:00:58.000 297 21265.84 423.10 43067.83 48033.95 2020-10-23 02:00:59.000 297 21265.85 423.13 43067.83 48033.96 2020-10-23 02:01:00.000 297 21265.86 423.14 43067.85 48033.94 2020-10-23 02:01:01.000 297 21265.84 423.16 43067.84 48033.98 2020-10-23 02:01:02.000 297 21265.84 423.21 43067.82 48033.93 2020-10-23 02:01:03.000 297 21265.81 423.25 43067.81 48033.94 2020-10-23 02:01:04.000 297 21265.83 423.28 43067.86 48033.91 2020-10-23 02:01:05.000 297 21265.85 423.25 43067.85 48033.94 2020-10-23 02:01:06.000 297 21265.84 423.24 43067.85 48033.95 2020-10-23 02:01:07.000 297 21265.88 423.28 43067.84 48033.96 2020-10-23 02:01:08.000 297 21265.85 423.27 43067.87 48033.92 2020-10-23 02:01:09.000 297 21265.87 423.27 43067.83 48033.97 2020-10-23 02:01:10.000 297 21265.85 423.31 43067.81 48033.95 2020-10-23 02:01:11.000 297 21265.86 423.33 43067.79 48033.93 2020-10-23 02:01:12.000 297 21265.86 423.34 43067.80 48033.98 2020-10-23 02:01:13.000 297 21265.83 423.35 43067.80 48033.93 2020-10-23 02:01:14.000 297 21265.85 423.37 43067.79 48033.92 2020-10-23 02:01:15.000 297 21265.88 423.37 43067.84 48033.95 2020-10-23 02:01:16.000 297 21265.93 423.34 43067.83 48033.93 2020-10-23 02:01:17.000 297 21265.94 423.33 43067.86 48033.97 2020-10-23 02:01:18.000 297 21265.96 423.32 43067.82 48034.01 2020-10-23 02:01:19.000 297 21265.95 423.33 43067.86 48034.00 2020-10-23 02:01:20.000 297 21265.93 423.36 43067.88 48034.02 2020-10-23 02:01:21.000 297 21265.96 423.38 43067.86 48034.04 2020-10-23 02:01:22.000 297 21265.99 423.43 43067.86 48034.02 2020-10-23 02:01:23.000 297 21265.98 423.42 43067.88 48034.06 2020-10-23 02:01:24.000 297 21265.93 423.44 43067.89 48034.00 2020-10-23 02:01:25.000 297 21265.90 423.46 43067.87 48034.04 2020-10-23 02:01:26.000 297 21265.90 423.47 43067.84 48033.99 2020-10-23 02:01:27.000 297 21265.87 423.49 43067.82 48034.00 2020-10-23 02:01:28.000 297 21265.86 423.47 43067.83 48033.97 2020-10-23 02:01:29.000 297 21265.86 423.46 43067.82 48033.95 2020-10-23 02:01:30.000 297 21265.90 423.45 43067.81 48033.94 2020-10-23 02:01:31.000 297 21265.90 423.46 43067.80 48034.02 2020-10-23 02:01:32.000 297 21265.94 423.48 43067.82 48033.96 2020-10-23 02:01:33.000 297 21265.94 423.50 43067.85 48033.98 2020-10-23 02:01:34.000 297 21265.94 423.50 43067.83 48034.02 2020-10-23 02:01:35.000 297 21265.94 423.50 43067.83 48033.97 2020-10-23 02:01:36.000 297 21265.92 423.53 43067.83 48033.98 2020-10-23 02:01:37.000 297 21265.91 423.54 43067.89 48034.02 2020-10-23 02:01:38.000 297 21265.89 423.56 43067.86 48033.98 2020-10-23 02:01:39.000 297 21265.89 423.54 43067.85 48033.98 2020-10-23 02:01:40.000 297 21265.89 423.57 43067.85 48034.00 2020-10-23 02:01:41.000 297 21265.88 423.57 43067.88 48033.97 2020-10-23 02:01:42.000 297 21265.90 423.61 43067.87 48034.01 2020-10-23 02:01:43.000 297 21265.93 423.63 43067.87 48033.97 2020-10-23 02:01:44.000 297 21265.91 423.63 43067.87 48034.01 2020-10-23 02:01:45.000 297 21265.89 423.65 43067.86 48033.99 2020-10-23 02:01:46.000 297 21265.89 423.68 43067.87 48034.00 2020-10-23 02:01:47.000 297 21265.89 423.73 43067.85 48034.00 2020-10-23 02:01:48.000 297 21265.90 423.74 43067.84 48034.00 2020-10-23 02:01:49.000 297 21265.91 423.76 43067.88 48034.02 2020-10-23 02:01:50.000 297 21265.92 423.79 43067.89 48034.01 2020-10-23 02:01:51.000 297 21265.89 423.85 43067.88 48034.03 2020-10-23 02:01:52.000 297 21265.88 423.85 43067.87 48033.98 2020-10-23 02:01:53.000 297 21265.88 423.87 43067.88 48034.02 2020-10-23 02:01:54.000 297 21265.87 423.86 43067.91 48034.04 2020-10-23 02:01:55.000 297 21265.89 423.87 43067.89 48034.03 2020-10-23 02:01:56.000 297 21265.89 423.87 43067.93 48034.02 2020-10-23 02:01:57.000 297 21265.90 423.86 43067.91 48034.03 2020-10-23 02:01:58.000 297 21265.88 423.87 43067.95 48034.04 2020-10-23 02:01:59.000 297 21265.86 423.89 43067.96 48034.09 2020-10-23 02:02:00.000 297 21265.88 423.90 43067.96 48034.06 2020-10-23 02:02:01.000 297 21265.85 423.91 43067.95 48034.08 2020-10-23 02:02:02.000 297 21265.86 423.93 43067.97 48034.07 2020-10-23 02:02:03.000 297 21265.83 423.96 43067.95 48034.07 2020-10-23 02:02:04.000 297 21265.84 423.94 43067.96 48034.06 2020-10-23 02:02:05.000 297 21265.84 423.94 43067.94 48034.05 2020-10-23 02:02:06.000 297 21265.80 423.95 43067.94 48034.05 2020-10-23 02:02:07.000 297 21265.77 423.95 43067.96 48034.07 2020-10-23 02:02:08.000 297 21265.77 423.98 43067.96 48034.05 2020-10-23 02:02:09.000 297 21265.78 423.96 43067.97 48034.05 2020-10-23 02:02:10.000 297 21265.79 423.98 43067.95 48034.06 2020-10-23 02:02:11.000 297 21265.76 423.99 43067.97 48034.07 2020-10-23 02:02:12.000 297 21265.77 423.99 43067.97 48034.05 2020-10-23 02:02:13.000 297 21265.73 424.03 43067.97 48034.06 2020-10-23 02:02:14.000 297 21265.74 424.02 43067.97 48034.03 2020-10-23 02:02:15.000 297 21265.75 424.04 43067.93 48034.08 2020-10-23 02:02:16.000 297 21265.73 424.07 43067.92 48034.07 2020-10-23 02:02:17.000 297 21265.72 424.08 43067.98 48034.08 2020-10-23 02:02:18.000 297 21265.74 424.11 43067.98 48034.04 2020-10-23 02:02:19.000 297 21265.73 424.12 43067.94 48034.05 2020-10-23 02:02:20.000 297 21265.75 424.14 43067.96 48034.05 2020-10-23 02:02:21.000 297 21265.75 424.13 43067.99 48034.02 2020-10-23 02:02:22.000 297 21265.74 424.16 43067.95 48034.07 2020-10-23 02:02:23.000 297 21265.73 424.18 43067.94 48034.06 2020-10-23 02:02:24.000 297 21265.74 424.17 43067.94 48034.02 2020-10-23 02:02:25.000 297 21265.71 424.18 43068.00 48034.06 2020-10-23 02:02:26.000 297 21265.70 424.16 43067.98 48034.04 2020-10-23 02:02:27.000 297 21265.70 424.19 43067.96 48034.03 2020-10-23 02:02:28.000 297 21265.70 424.23 43067.98 48034.06 2020-10-23 02:02:29.000 297 21265.66 424.21 43068.00 48034.04 2020-10-23 02:02:30.000 297 21265.65 424.24 43067.98 48034.07 2020-10-23 02:02:31.000 297 21265.68 424.24 43067.98 48034.02 2020-10-23 02:02:32.000 297 21265.70 424.24 43067.97 48034.02 2020-10-23 02:02:33.000 297 21265.69 424.25 43067.96 48034.04 2020-10-23 02:02:34.000 297 21265.68 424.28 43067.99 48034.03 2020-10-23 02:02:35.000 297 21265.67 424.29 43067.99 48034.04 2020-10-23 02:02:36.000 297 21265.68 424.29 43067.99 48034.04 2020-10-23 02:02:37.000 297 21265.67 424.27 43067.99 48034.07 2020-10-23 02:02:38.000 297 21265.64 424.30 43068.01 48034.05 2020-10-23 02:02:39.000 297 21265.64 424.30 43068.04 48034.05 2020-10-23 02:02:40.000 297 21265.63 424.33 43067.99 48034.06 2020-10-23 02:02:41.000 297 21265.63 424.37 43068.00 48034.05 2020-10-23 02:02:42.000 297 21265.63 424.37 43068.05 48034.07 2020-10-23 02:02:43.000 297 21265.61 424.38 43068.05 48034.05 2020-10-23 02:02:44.000 297 21265.63 424.38 43068.02 48034.10 2020-10-23 02:02:45.000 297 21265.61 424.40 43068.02 48034.06 2020-10-23 02:02:46.000 297 21265.61 424.42 43068.03 48034.07 2020-10-23 02:02:47.000 297 21265.61 424.44 43068.03 48034.04 2020-10-23 02:02:48.000 297 21265.62 424.47 43068.03 48034.07 2020-10-23 02:02:49.000 297 21265.60 424.48 43068.02 48034.04 2020-10-23 02:02:50.000 297 21265.60 424.49 43068.04 48034.05 2020-10-23 02:02:51.000 297 21265.59 424.53 43068.04 48034.05 2020-10-23 02:02:52.000 297 21265.61 424.50 43068.04 48034.04 2020-10-23 02:02:53.000 297 21265.59 424.51 43068.04 48034.04 2020-10-23 02:02:54.000 297 21265.61 424.50 43068.03 48034.04 2020-10-23 02:02:55.000 297 21265.61 424.52 43068.01 48034.06 2020-10-23 02:02:56.000 297 21265.60 424.51 43068.01 48034.03 2020-10-23 02:02:57.000 297 21265.60 424.50 43068.00 48034.07 2020-10-23 02:02:58.000 297 21265.61 424.51 43068.03 48034.04 2020-10-23 02:02:59.000 297 21265.58 424.50 43068.01 48034.04 2020-10-23 02:03:00.000 297 21265.62 424.46 43068.05 48034.06 2020-10-23 02:03:01.000 297 21265.64 424.48 43068.02 48034.03 2020-10-23 02:03:02.000 297 21265.65 424.46 43068.04 48034.08 2020-10-23 02:03:03.000 297 21265.63 424.47 43068.04 48034.08 2020-10-23 02:03:04.000 297 21265.64 424.46 43068.05 48034.06 2020-10-23 02:03:05.000 297 21265.61 424.47 43068.06 48034.09 2020-10-23 02:03:06.000 297 21265.60 424.47 43068.02 48034.09 2020-10-23 02:03:07.000 297 21265.63 424.46 43068.02 48034.06 2020-10-23 02:03:08.000 297 21265.65 424.51 43068.01 48034.10 2020-10-23 02:03:09.000 297 21265.63 424.53 43068.01 48034.05 2020-10-23 02:03:10.000 297 21265.61 424.54 43068.05 48034.06 2020-10-23 02:03:11.000 297 21265.59 424.54 43068.03 48034.04 2020-10-23 02:03:12.000 297 21265.60 424.54 43068.04 48034.06 2020-10-23 02:03:13.000 297 21265.57 424.54 43068.04 48034.05 2020-10-23 02:03:14.000 297 21265.55 424.52 43068.04 48034.01 2020-10-23 02:03:15.000 297 21265.55 424.53 43068.05 48034.07 2020-10-23 02:03:16.000 297 21265.52 424.55 43068.03 48034.04 2020-10-23 02:03:17.000 297 21265.55 424.54 43068.02 48034.02 2020-10-23 02:03:18.000 297 21265.54 424.54 43068.01 48034.00 2020-10-23 02:03:19.000 297 21265.52 424.55 43068.00 48034.03 2020-10-23 02:03:20.000 297 21265.49 424.53 43068.03 48033.99 2020-10-23 02:03:21.000 297 21265.46 424.56 43068.03 48034.01 2020-10-23 02:03:22.000 297 21265.45 424.57 43068.01 48033.96 2020-10-23 02:03:23.000 297 21265.45 424.59 43068.02 48034.01 2020-10-23 02:03:24.000 297 21265.44 424.60 43068.00 48033.99 2020-10-23 02:03:25.000 297 21265.46 424.59 43068.00 48033.94 2020-10-23 02:03:26.000 297 21265.45 424.63 43067.97 48033.97 2020-10-23 02:03:27.000 297 21265.42 424.67 43067.95 48033.96 2020-10-23 02:03:28.000 297 21265.41 424.69 43067.93 48033.90 2020-10-23 02:03:29.000 297 21265.41 424.68 43067.91 48033.91 2020-10-23 02:03:30.000 297 21265.40 424.67 43067.93 48033.87 2020-10-23 02:03:31.000 297 21265.43 424.66 43067.95 48033.84 2020-10-23 02:03:32.000 297 21265.42 424.71 43067.91 48033.88 2020-10-23 02:03:33.000 297 21265.39 424.70 43067.92 48033.85 2020-10-23 02:03:34.000 297 21265.36 424.72 43067.90 48033.86 2020-10-23 02:03:35.000 297 21265.37 424.69 43067.89 48033.84 2020-10-23 02:03:36.000 297 21265.34 424.69 43067.88 48033.82 2020-10-23 02:03:37.000 297 21265.34 424.69 43067.87 48033.84 2020-10-23 02:03:38.000 297 21265.36 424.66 43067.84 48033.80 2020-10-23 02:03:39.000 297 21265.38 424.67 43067.88 48033.82 2020-10-23 02:03:40.000 297 21265.34 424.67 43067.92 48033.79 2020-10-23 02:03:41.000 297 21265.32 424.69 43067.90 48033.84 2020-10-23 02:03:42.000 297 21265.34 424.70 43067.89 48033.81 2020-10-23 02:03:43.000 297 21265.35 424.68 43067.92 48033.84 2020-10-23 02:03:44.000 297 21265.35 424.70 43067.93 48033.79 2020-10-23 02:03:45.000 297 21265.38 424.71 43067.91 48033.80 2020-10-23 02:03:46.000 297 21265.37 424.73 43067.87 48033.82 2020-10-23 02:03:47.000 297 21265.38 424.73 43067.89 48033.81 2020-10-23 02:03:48.000 297 21265.35 424.73 43067.90 48033.81 2020-10-23 02:03:49.000 297 21265.34 424.73 43067.92 48033.82 2020-10-23 02:03:50.000 297 21265.36 424.72 43067.91 48033.81 2020-10-23 02:03:51.000 297 21265.36 424.69 43067.89 48033.80 2020-10-23 02:03:52.000 297 21265.38 424.67 43067.90 48033.82 2020-10-23 02:03:53.000 297 21265.36 424.64 43067.92 48033.81 2020-10-23 02:03:54.000 297 21265.35 424.61 43067.94 48033.82 2020-10-23 02:03:55.000 297 21265.40 424.57 43067.95 48033.84 2020-10-23 02:03:56.000 297 21265.35 424.58 43067.98 48033.89 2020-10-23 02:03:57.000 297 21265.37 424.58 43068.00 48033.88 2020-10-23 02:03:58.000 297 21265.40 424.58 43068.00 48033.90 2020-10-23 02:03:59.000 297 21265.41 424.58 43067.99 48033.90 2020-10-23 02:04:00.000 297 21265.40 424.57 43068.00 48033.91 2020-10-23 02:04:01.000 297 21265.37 424.56 43068.00 48033.93 2020-10-23 02:04:02.000 297 21265.38 424.54 43068.01 48033.93 2020-10-23 02:04:03.000 297 21265.38 424.54 43068.00 48033.91 2020-10-23 02:04:04.000 297 21265.39 424.55 43068.00 48033.92 2020-10-23 02:04:05.000 297 21265.38 424.54 43068.03 48033.94 2020-10-23 02:04:06.000 297 21265.39 424.54 43068.01 48033.93 2020-10-23 02:04:07.000 297 21265.39 424.54 43068.04 48033.95 2020-10-23 02:04:08.000 297 21265.40 424.52 43068.04 48033.95 2020-10-23 02:04:09.000 297 21265.40 424.52 43068.07 48033.98 2020-10-23 02:04:10.000 297 21265.41 424.51 43068.04 48033.97 2020-10-23 02:04:11.000 297 21265.41 424.51 43068.05 48033.97 2020-10-23 02:04:12.000 297 21265.40 424.51 43068.08 48033.96 2020-10-23 02:04:13.000 297 21265.39 424.51 43068.11 48033.96 2020-10-23 02:04:14.000 297 21265.40 424.50 43068.07 48033.95 2020-10-23 02:04:15.000 297 21265.39 424.50 43068.07 48033.99 2020-10-23 02:04:16.000 297 21265.37 424.52 43068.06 48033.97 2020-10-23 02:04:17.000 297 21265.38 424.55 43068.06 48034.00 2020-10-23 02:04:18.000 297 21265.37 424.56 43068.05 48033.94 2020-10-23 02:04:19.000 297 21265.35 424.57 43068.05 48033.95 2020-10-23 02:04:20.000 297 21265.32 424.54 43068.07 48033.95 2020-10-23 02:04:21.000 297 21265.29 424.54 43068.08 48033.91 2020-10-23 02:04:22.000 297 21265.27 424.56 43068.05 48033.92 2020-10-23 02:04:23.000 297 21265.29 424.55 43068.06 48033.87 2020-10-23 02:04:24.000 297 21265.27 424.58 43068.06 48033.90 2020-10-23 02:04:25.000 297 21265.24 424.62 43068.04 48033.86 2020-10-23 02:04:26.000 297 21265.20 424.62 43068.00 48033.85 2020-10-23 02:04:27.000 297 21265.19 424.64 43068.00 48033.84 2020-10-23 02:04:28.000 297 21265.18 424.64 43067.99 48033.84 2020-10-23 02:04:29.000 297 21265.20 424.62 43067.97 48033.81 2020-10-23 02:04:30.000 297 21265.18 424.64 43067.97 48033.82 2020-10-23 02:04:31.000 297 21265.17 424.67 43067.99 48033.79 2020-10-23 02:04:32.000 297 21265.15 424.69 43067.97 48033.78 2020-10-23 02:04:33.000 297 21265.15 424.69 43067.99 48033.78 2020-10-23 02:04:34.000 297 21265.14 424.68 43067.96 48033.75 2020-10-23 02:04:35.000 297 21265.11 424.71 43067.94 48033.74 2020-10-23 02:04:36.000 297 21265.11 424.72 43067.95 48033.77 2020-10-23 02:04:37.000 297 21265.13 424.68 43067.98 48033.76 2020-10-23 02:04:38.000 297 21265.15 424.65 43067.97 48033.75 2020-10-23 02:04:39.000 297 21265.12 424.67 43067.97 48033.77 2020-10-23 02:04:40.000 297 21265.15 424.68 43067.96 48033.75 2020-10-23 02:04:41.000 297 21265.11 424.70 43067.95 48033.75 2020-10-23 02:04:42.000 297 21265.15 424.67 43067.96 48033.78 2020-10-23 02:04:43.000 297 21265.14 424.67 43067.97 48033.78 2020-10-23 02:04:44.000 297 21265.16 424.68 43067.96 48033.77 2020-10-23 02:04:45.000 297 21265.15 424.68 43067.98 48033.78 2020-10-23 02:04:46.000 297 21265.13 424.70 43067.98 48033.76 2020-10-23 02:04:47.000 297 21265.12 424.70 43067.94 48033.77 2020-10-23 02:04:48.000 297 21265.12 424.69 43067.97 48033.77 2020-10-23 02:04:49.000 297 21265.11 424.71 43067.98 48033.78 2020-10-23 02:04:50.000 297 21265.09 424.71 43067.97 48033.76 2020-10-23 02:04:51.000 297 21265.11 424.69 43067.99 48033.80 2020-10-23 02:04:52.000 297 21265.11 424.69 43067.98 48033.77 2020-10-23 02:04:53.000 297 21265.09 424.68 43067.97 48033.77 2020-10-23 02:04:54.000 297 21265.08 424.69 43067.97 48033.80 2020-10-23 02:04:55.000 297 21265.08 424.70 43067.98 48033.77 2020-10-23 02:04:56.000 297 21265.10 424.70 43067.98 48033.77 2020-10-23 02:04:57.000 297 21265.11 424.70 43068.03 48033.79 2020-10-23 02:04:58.000 297 21265.09 424.70 43067.99 48033.76 2020-10-23 02:04:59.000 297 21265.10 424.68 43067.98 48033.77 2020-10-23 02:05:00.000 297 21265.09 424.69 43067.99 48033.76 2020-10-23 02:05:01.000 297 21265.10 424.68 43068.00 48033.78 2020-10-23 02:05:02.000 297 21265.11 424.69 43067.98 48033.76 2020-10-23 02:05:03.000 297 21265.10 424.69 43068.00 48033.80 2020-10-23 02:05:04.000 297 21265.10 424.68 43067.99 48033.77 2020-10-23 02:05:05.000 297 21265.10 424.67 43068.00 48033.77 2020-10-23 02:05:06.000 297 21265.11 424.64 43068.00 48033.77 2020-10-23 02:05:07.000 297 21265.11 424.65 43067.99 48033.76 2020-10-23 02:05:08.000 297 21265.11 424.65 43067.97 48033.76 2020-10-23 02:05:09.000 297 21265.10 424.64 43067.98 48033.78 2020-10-23 02:05:10.000 297 21265.11 424.65 43067.97 48033.78 2020-10-23 02:05:11.000 297 21265.15 424.64 43067.96 48033.77 2020-10-23 02:05:12.000 297 21265.12 424.63 43067.95 48033.79 2020-10-23 02:05:13.000 297 21265.13 424.61 43067.98 48033.75 2020-10-23 02:05:14.000 297 21265.12 424.60 43067.99 48033.77 2020-10-23 02:05:15.000 297 21265.14 424.59 43067.98 48033.76 2020-10-23 02:05:16.000 297 21265.12 424.63 43067.94 48033.76 2020-10-23 02:05:17.000 297 21265.10 424.60 43067.94 48033.77 2020-10-23 02:05:18.000 297 21265.11 424.57 43067.97 48033.78 2020-10-23 02:05:19.000 297 21265.12 424.55 43067.95 48033.77 2020-10-23 02:05:20.000 297 21265.11 424.55 43067.95 48033.75 2020-10-23 02:05:21.000 297 21265.10 424.53 43067.99 48033.76 2020-10-23 02:05:22.000 297 21265.08 424.52 43068.01 48033.75 2020-10-23 02:05:23.000 297 21265.08 424.52 43068.01 48033.76 2020-10-23 02:05:24.000 297 21265.10 424.49 43068.01 48033.78 2020-10-23 02:05:25.000 297 21265.10 424.48 43068.03 48033.78 2020-10-23 02:05:26.000 297 21265.08 424.49 43068.02 48033.78 2020-10-23 02:05:27.000 297 21265.05 424.48 43067.98 48033.80 2020-10-23 02:05:28.000 297 21265.07 424.45 43068.01 48033.79 2020-10-23 02:05:29.000 297 21265.05 424.46 43067.97 48033.81 2020-10-23 02:05:30.000 297 21265.03 424.45 43068.01 48033.78 2020-10-23 02:05:31.000 297 21265.05 424.44 43068.06 48033.78 2020-10-23 02:05:32.000 297 21265.02 424.42 43068.04 48033.78 2020-10-23 02:05:33.000 297 21265.00 424.44 43068.01 48033.80 2020-10-23 02:05:34.000 297 21265.04 424.44 43068.04 48033.79 2020-10-23 02:05:35.000 297 21265.07 424.39 43068.04 48033.76 2020-10-23 02:05:36.000 297 21265.09 424.37 43068.04 48033.81 2020-10-23 02:05:37.000 297 21265.04 424.41 43068.06 48033.85 2020-10-23 02:05:38.000 297 21265.06 424.42 43068.05 48033.81 2020-10-23 02:05:39.000 297 21265.08 424.41 43068.08 48033.83 2020-10-23 02:05:40.000 297 21265.07 424.38 43068.08 48033.83 2020-10-23 02:05:41.000 297 21265.07 424.40 43068.05 48033.83 2020-10-23 02:05:42.000 297 21265.07 424.39 43068.04 48033.82 2020-10-23 02:05:43.000 297 21265.07 424.39 43068.05 48033.84 2020-10-23 02:05:44.000 297 21265.11 424.34 43068.07 48033.83 2020-10-23 02:05:45.000 297 21265.11 424.30 43068.11 48033.85 2020-10-23 02:05:46.000 297 21265.09 424.32 43068.12 48033.89 2020-10-23 02:05:47.000 297 21265.12 424.33 43068.11 48033.86 2020-10-23 02:05:48.000 297 21265.11 424.31 43068.12 48033.90 2020-10-23 02:05:49.000 297 21265.12 424.29 43068.13 48033.88 2020-10-23 02:05:50.000 297 21265.13 424.26 43068.18 48033.93 2020-10-23 02:05:51.000 297 21265.10 424.28 43068.13 48033.93 2020-10-23 02:05:52.000 297 21265.14 424.28 43068.13 48033.95 2020-10-23 02:05:53.000 297 21265.13 424.27 43068.12 48033.91 2020-10-23 02:05:54.000 297 21265.11 424.29 43068.11 48033.91 2020-10-23 02:05:55.000 297 21265.11 424.30 43068.13 48033.91 2020-10-23 02:05:56.000 297 21265.13 424.29 43068.12 48033.90 2020-10-23 02:05:57.000 297 21265.13 424.28 43068.12 48033.88 2020-10-23 02:05:58.000 297 21265.13 424.28 43068.12 48033.87 2020-10-23 02:05:59.000 297 21265.13 424.27 43068.10 48033.90 2020-10-23 02:06:00.000 297 21265.13 424.25 43068.12 48033.84 2020-10-23 02:06:01.000 297 21265.16 424.21 43068.14 48033.89 2020-10-23 02:06:02.000 297 21265.17 424.20 43068.16 48033.92 2020-10-23 02:06:03.000 297 21265.15 424.23 43068.18 48033.91 2020-10-23 02:06:04.000 297 21265.15 424.20 43068.17 48033.91 2020-10-23 02:06:05.000 297 21265.14 424.18 43068.15 48033.89 2020-10-23 02:06:06.000 297 21265.18 424.15 43068.17 48033.96 2020-10-23 02:06:07.000 297 21265.19 424.13 43068.16 48033.93 2020-10-23 02:06:08.000 297 21265.22 424.09 43068.18 48033.94 2020-10-23 02:06:09.000 297 21265.21 424.08 43068.19 48033.94 2020-10-23 02:06:10.000 297 21265.23 424.07 43068.19 48033.97 2020-10-23 02:06:11.000 297 21265.20 424.08 43068.20 48034.02 2020-10-23 02:06:12.000 297 21265.23 424.06 43068.22 48034.00 2020-10-23 02:06:13.000 297 21265.25 424.02 43068.24 48034.00 2020-10-23 02:06:14.000 297 21265.25 424.00 43068.23 48034.01 2020-10-23 02:06:15.000 297 21265.25 423.96 43068.28 48034.07 2020-10-23 02:06:16.000 297 21265.26 423.95 43068.31 48034.02 2020-10-23 02:06:17.000 297 21265.25 423.93 43068.27 48034.04 2020-10-23 02:06:18.000 297 21265.25 423.93 43068.26 48034.04 2020-10-23 02:06:19.000 297 21265.24 423.92 43068.26 48034.04 2020-10-23 02:06:20.000 297 21265.24 423.94 43068.26 48034.07 2020-10-23 02:06:21.000 297 21265.25 423.92 43068.26 48034.04 2020-10-23 02:06:22.000 297 21265.27 423.92 43068.22 48034.06 2020-10-23 02:06:23.000 297 21265.28 423.88 43068.25 48034.05 2020-10-23 02:06:24.000 297 21265.27 423.87 43068.24 48034.07 2020-10-23 02:06:25.000 297 21265.27 423.86 43068.25 48034.05 2020-10-23 02:06:26.000 297 21265.23 423.85 43068.26 48034.05 2020-10-23 02:06:27.000 297 21265.21 423.86 43068.26 48034.06 2020-10-23 02:06:28.000 297 21265.21 423.86 43068.26 48034.04 2020-10-23 02:06:29.000 297 21265.23 423.86 43068.23 48034.07 2020-10-23 02:06:30.000 297 21265.25 423.85 43068.24 48034.02 2020-10-23 02:06:31.000 297 21265.24 423.82 43068.27 48034.04 2020-10-23 02:06:32.000 297 21265.23 423.83 43068.25 48034.04 2020-10-23 02:06:33.000 297 21265.20 423.85 43068.24 48034.02 2020-10-23 02:06:34.000 297 21265.21 423.83 43068.25 48034.01 2020-10-23 02:06:35.000 297 21265.22 423.79 43068.23 48033.99 2020-10-23 02:06:36.000 297 21265.25 423.80 43068.21 48033.99 2020-10-23 02:06:37.000 297 21265.24 423.79 43068.22 48033.99 2020-10-23 02:06:38.000 297 21265.23 423.74 43068.21 48033.98 2020-10-23 02:06:39.000 297 21265.25 423.73 43068.23 48033.99 2020-10-23 02:06:40.000 297 21265.22 423.73 43068.25 48034.02 2020-10-23 02:06:41.000 297 21265.23 423.74 43068.22 48034.02 2020-10-23 02:06:42.000 297 21265.26 423.74 43068.19 48034.00 2020-10-23 02:06:43.000 297 21265.30 423.76 43068.19 48033.97 2020-10-23 02:06:44.000 297 21265.27 423.74 43068.15 48034.00 2020-10-23 02:06:45.000 297 21265.27 423.74 43068.17 48033.99 2020-10-23 02:06:46.000 297 21265.31 423.68 43068.18 48034.00 2020-10-23 02:06:47.000 297 21265.28 423.63 43068.19 48034.01 2020-10-23 02:06:48.000 297 21265.30 423.59 43068.22 48034.03 2020-10-23 02:06:49.000 297 21265.31 423.59 43068.29 48034.06 2020-10-23 02:06:50.000 297 21265.31 423.56 43068.27 48034.06 2020-10-23 02:06:51.000 297 21265.31 423.55 43068.28 48034.14 2020-10-23 02:06:52.000 297 21265.32 423.55 43068.29 48034.11 2020-10-23 02:06:53.000 297 21265.31 423.53 43068.31 48034.10 2020-10-23 02:06:54.000 297 21265.29 423.54 43068.32 48034.15 2020-10-23 02:06:55.000 297 21265.29 423.54 43068.30 48034.10 2020-10-23 02:06:56.000 297 21265.29 423.59 43068.28 48034.12 2020-10-23 02:06:57.000 297 21265.27 423.60 43068.27 48034.10 2020-10-23 02:06:58.000 297 21265.26 423.57 43068.27 48034.07 2020-10-23 02:06:59.000 297 21265.27 423.55 43068.26 48034.06 2020-10-23 02:07:00.000 297 21265.25 423.54 43068.27 48034.05 2020-10-23 02:07:01.000 297 21265.29 423.51 43068.28 48034.06 2020-10-23 02:07:02.000 297 21265.30 423.46 43068.30 48034.06 2020-10-23 02:07:03.000 297 21265.31 423.46 43068.30 48034.07 2020-10-23 02:07:04.000 297 21265.32 423.46 43068.32 48034.11 2020-10-23 02:07:05.000 297 21265.35 423.45 43068.32 48034.13 2020-10-23 02:07:06.000 297 21265.34 423.47 43068.30 48034.11 2020-10-23 02:07:07.000 297 21265.32 423.53 43068.31 48034.17 2020-10-23 02:07:08.000 297 21265.31 423.58 43068.34 48034.11 2020-10-23 02:07:09.000 297 21265.28 423.57 43068.26 48034.09 2020-10-23 02:07:10.000 297 21265.30 423.56 43068.25 48034.04 2020-10-23 02:07:11.000 297 21265.35 423.49 43068.29 48034.06 2020-10-23 02:07:12.000 297 21265.37 423.45 43068.29 48034.08 2020-10-23 02:07:13.000 297 21265.38 423.42 43068.35 48034.14 2020-10-23 02:07:14.000 297 21265.38 423.37 43068.33 48034.13 2020-10-23 02:07:15.000 297 21265.38 423.36 43068.32 48034.18 2020-10-23 02:07:16.000 297 21265.38 423.33 43068.37 48034.18 2020-10-23 02:07:17.000 297 21265.43 423.33 43068.42 48034.20 2020-10-23 02:07:18.000 297 21265.43 423.32 43068.42 48034.22 2020-10-23 02:07:19.000 297 21265.44 423.27 43068.43 48034.28 2020-10-23 02:07:20.000 297 21265.45 423.27 43068.47 48034.27 2020-10-23 02:07:21.000 297 21265.45 423.28 43068.46 48034.25 2020-10-23 02:07:22.000 297 21265.45 423.26 43068.44 48034.28 2020-10-23 02:07:23.000 297 21265.47 423.25 43068.47 48034.30 2020-10-23 02:07:24.000 297 21265.45 423.23 43068.48 48034.28 2020-10-23 02:07:25.000 297 21265.45 423.25 43068.47 48034.30 2020-10-23 02:07:26.000 297 21265.46 423.24 43068.46 48034.35 2020-10-23 02:07:27.000 297 21265.46 423.22 43068.48 48034.31 2020-10-23 02:07:28.000 297 21265.48 423.23 43068.47 48034.31 2020-10-23 02:07:29.000 297 21265.47 423.24 43068.46 48034.30 2020-10-23 02:07:30.000 297 21265.46 423.23 43068.46 48034.30 2020-10-23 02:07:31.000 297 21265.46 423.24 43068.44 48034.34 2020-10-23 02:07:32.000 297 21265.43 423.23 43068.44 48034.28 2020-10-23 02:07:33.000 297 21265.41 423.25 43068.44 48034.32 2020-10-23 02:07:34.000 297 21265.41 423.26 43068.40 48034.28 2020-10-23 02:07:35.000 297 21265.40 423.25 43068.42 48034.25 2020-10-23 02:07:36.000 297 21265.39 423.26 43068.41 48034.27 2020-10-23 02:07:37.000 297 21265.37 423.25 43068.41 48034.21 2020-10-23 02:07:38.000 297 21265.38 423.24 43068.40 48034.22 2020-10-23 02:07:39.000 297 21265.38 423.24 43068.33 48034.23 2020-10-23 02:07:40.000 297 21265.37 423.23 43068.36 48034.21 2020-10-23 02:07:41.000 297 21265.39 423.23 43068.39 48034.22 2020-10-23 02:07:42.000 297 21265.39 423.19 43068.41 48034.23 2020-10-23 02:07:43.000 297 21265.36 423.18 43068.38 48034.22 2020-10-23 02:07:44.000 297 21265.39 423.14 43068.39 48034.24 2020-10-23 02:07:45.000 297 21265.42 423.12 43068.39 48034.24 2020-10-23 02:07:46.000 297 21265.41 423.12 43068.35 48034.23 2020-10-23 02:07:47.000 297 21265.41 423.09 43068.40 48034.22 2020-10-23 02:07:48.000 297 21265.43 423.09 43068.38 48034.25 2020-10-23 02:07:49.000 297 21265.44 423.07 43068.37 48034.27 2020-10-23 02:07:50.000 297 21265.44 423.08 43068.36 48034.23 2020-10-23 02:07:51.000 297 21265.43 423.05 43068.35 48034.26 2020-10-23 02:07:52.000 297 21265.41 423.03 43068.38 48034.25 2020-10-23 02:07:53.000 297 21265.41 423.01 43068.40 48034.24 2020-10-23 02:07:54.000 297 21265.40 422.99 43068.41 48034.25 2020-10-23 02:07:55.000 297 21265.36 423.00 43068.43 48034.23 2020-10-23 02:07:56.000 297 21265.35 423.00 43068.41 48034.26 2020-10-23 02:07:57.000 297 21265.35 422.97 43068.37 48034.20 2020-10-23 02:07:58.000 297 21265.34 422.95 43068.37 48034.24 2020-10-23 02:07:59.000 297 21265.38 422.92 43068.37 48034.23 2020-10-23 02:08:00.000 297 21265.39 422.88 43068.40 48034.25 2020-10-23 02:08:01.000 297 21265.41 422.84 43068.47 48034.28 2020-10-23 02:08:02.000 297 21265.41 422.85 43068.46 48034.28 2020-10-23 02:08:03.000 297 21265.38 422.85 43068.46 48034.28 2020-10-23 02:08:04.000 297 21265.37 422.85 43068.46 48034.29 2020-10-23 02:08:05.000 297 21265.39 422.85 43068.47 48034.27 2020-10-23 02:08:06.000 297 21265.40 422.83 43068.49 48034.33 2020-10-23 02:08:07.000 297 21265.37 422.82 43068.47 48034.26 2020-10-23 02:08:08.000 297 21265.40 422.77 43068.47 48034.34 2020-10-23 02:08:09.000 297 21265.39 422.76 43068.50 48034.29 2020-10-23 02:08:10.000 297 21265.39 422.71 43068.50 48034.33 2020-10-23 02:08:11.000 297 21265.39 422.68 43068.52 48034.33 2020-10-23 02:08:12.000 297 21265.39 422.63 43068.57 48034.37 2020-10-23 02:08:13.000 297 21265.45 422.61 43068.57 48034.39 2020-10-23 02:08:14.000 297 21265.47 422.62 43068.55 48034.37 2020-10-23 02:08:15.000 297 21265.49 422.59 43068.58 48034.43 2020-10-23 02:08:16.000 297 21265.55 422.61 43068.60 48034.42 2020-10-23 02:08:17.000 297 21265.62 422.61 43068.58 48034.45 2020-10-23 02:08:18.000 297 21265.68 422.60 43068.57 48034.48 2020-10-23 02:08:19.000 297 21265.74 422.63 43068.54 48034.50 2020-10-23 02:08:20.000 297 21265.80 422.62 43068.57 48034.55 2020-10-23 02:08:21.000 297 21265.80 422.60 43068.60 48034.53 2020-10-23 02:08:22.000 297 21265.81 422.59 43068.58 48034.53 2020-10-23 02:08:23.000 297 21265.77 422.58 43068.55 48034.54 2020-10-23 02:08:24.000 297 21265.70 422.58 43068.56 48034.53 2020-10-23 02:08:25.000 297 21265.68 422.54 43068.55 48034.53 2020-10-23 02:08:26.000 297 21265.64 422.51 43068.55 48034.52 2020-10-23 02:08:27.000 297 21265.56 422.49 43068.58 48034.51 2020-10-23 02:08:28.000 297 21265.51 422.48 43068.58 48034.46 2020-10-23 02:08:29.000 297 21265.47 422.49 43068.58 48034.45 2020-10-23 02:08:30.000 297 21265.49 422.49 43068.56 48034.43 2020-10-23 02:08:31.000 297 21265.46 422.50 43068.53 48034.43 2020-10-23 02:08:32.000 297 21265.44 422.50 43068.57 48034.41 2020-10-23 02:08:33.000 297 21265.43 422.50 43068.59 48034.43 2020-10-23 02:08:34.000 297 21265.41 422.49 43068.61 48034.42 2020-10-23 02:08:35.000 297 21265.44 422.49 43068.56 48034.36 2020-10-23 02:08:36.000 297 21265.43 422.47 43068.59 48034.41 2020-10-23 02:08:37.000 297 21265.44 422.49 43068.60 48034.37 2020-10-23 02:08:38.000 297 21265.50 422.53 43068.54 48034.39 2020-10-23 02:08:39.000 297 21265.55 422.54 43068.52 48034.41 2020-10-23 02:08:40.000 297 21265.53 422.52 43068.50 48034.38 2020-10-23 02:08:41.000 297 21265.52 422.51 43068.50 48034.37 2020-10-23 02:08:42.000 297 21265.52 422.49 43068.51 48034.39 2020-10-23 02:08:43.000 297 21265.52 422.49 43068.53 48034.38 2020-10-23 02:08:44.000 297 21265.51 422.52 43068.51 48034.40 2020-10-23 02:08:45.000 297 21265.55 422.50 43068.53 48034.38 2020-10-23 02:08:46.000 297 21265.57 422.48 43068.51 48034.40 2020-10-23 02:08:47.000 297 21265.55 422.49 43068.52 48034.40 2020-10-23 02:08:48.000 297 21265.55 422.50 43068.53 48034.38 2020-10-23 02:08:49.000 297 21265.51 422.56 43068.51 48034.41 2020-10-23 02:08:50.000 297 21265.46 422.72 43068.45 48034.37 2020-10-23 02:08:51.000 297 21265.40 422.83 43068.37 48034.26 2020-10-23 02:08:52.000 297 21265.34 422.86 43068.27 48034.13 2020-10-23 02:08:53.000 297 21265.30 422.90 43068.17 48034.02 2020-10-23 02:08:54.000 297 21265.28 422.94 43068.11 48033.90 2020-10-23 02:08:55.000 297 21265.26 422.96 43068.06 48033.88 2020-10-23 02:08:56.000 297 21265.23 422.94 43067.95 48033.79 2020-10-23 02:08:57.000 297 21265.24 422.89 43067.90 48033.77 2020-10-23 02:08:58.000 297 21265.27 422.87 43067.88 48033.75 2020-10-23 02:08:59.000 297 21265.28 422.85 43067.87 48033.70 2020-10-23 02:09:00.000 297 21265.24 422.85 43067.84 48033.71 2020-10-23 02:09:01.000 297 21265.26 422.80 43067.84 48033.68 2020-10-23 02:09:02.000 297 21265.36 422.65 43067.87 48033.68 2020-10-23 02:09:03.000 297 21265.42 422.51 43067.93 48033.77 2020-10-23 02:09:04.000 297 21265.44 422.44 43068.03 48033.85 2020-10-23 02:09:05.000 297 21265.45 422.39 43068.12 48033.98 2020-10-23 02:09:06.000 297 21265.49 422.40 43068.19 48034.00 2020-10-23 02:09:07.000 297 21265.51 422.44 43068.21 48034.03 2020-10-23 02:09:08.000 297 21265.52 422.44 43068.19 48034.09 2020-10-23 02:09:09.000 297 21265.55 422.42 43068.18 48034.10 2020-10-23 02:09:10.000 297 21265.54 422.43 43068.22 48034.09 2020-10-23 02:09:11.000 297 21265.52 422.44 43068.23 48034.11 2020-10-23 02:09:12.000 297 21265.58 422.41 43068.18 48034.12 2020-10-23 02:09:13.000 297 21265.63 422.36 43068.22 48034.12 2020-10-23 02:09:14.000 297 21265.65 422.29 43068.24 48034.15 2020-10-23 02:09:15.000 297 21265.66 422.19 43068.30 48034.20 2020-10-23 02:09:16.000 297 21265.71 422.13 43068.37 48034.28 2020-10-23 02:09:17.000 297 21265.76 422.12 43068.43 48034.37 2020-10-23 02:09:18.000 297 21265.77 422.11 43068.46 48034.40 2020-10-23 02:09:19.000 297 21265.76 422.10 43068.51 48034.43 2020-10-23 02:09:20.000 297 21265.75 422.08 43068.53 48034.45 2020-10-23 02:09:21.000 297 21265.70 422.08 43068.51 48034.47 2020-10-23 02:09:22.000 297 21265.69 422.07 43068.50 48034.47 2020-10-23 02:09:23.000 297 21265.67 422.06 43068.51 48034.47 2020-10-23 02:09:24.000 297 21265.71 422.02 43068.52 48034.48 2020-10-23 02:09:25.000 297 21265.70 422.04 43068.54 48034.49 2020-10-23 02:09:26.000 297 21265.69 422.03 43068.54 48034.51 2020-10-23 02:09:27.000 297 21265.69 422.05 43068.52 48034.48 2020-10-23 02:09:28.000 297 21265.68 422.02 43068.55 48034.49 2020-10-23 02:09:29.000 297 21265.70 421.99 43068.52 48034.50 2020-10-23 02:09:30.000 297 21265.72 421.98 43068.55 48034.49 2020-10-23 02:09:31.000 297 21265.69 421.98 43068.55 48034.50 2020-10-23 02:09:32.000 297 21265.72 421.99 43068.57 48034.52 2020-10-23 02:09:33.000 297 21265.77 422.02 43068.56 48034.49 2020-10-23 02:09:34.000 297 21265.86 422.02 43068.55 48034.56 2020-10-23 02:09:35.000 297 21265.95 422.01 43068.51 48034.56 2020-10-23 02:09:36.000 297 21266.01 422.02 43068.49 48034.59 2020-10-23 02:09:37.000 297 21266.03 421.99 43068.51 48034.64 2020-10-23 02:09:38.000 297 21266.00 421.98 43068.51 48034.60 2020-10-23 02:09:39.000 297 21265.89 421.96 43068.52 48034.59 2020-10-23 02:09:40.000 297 21265.79 421.96 43068.54 48034.57 2020-10-23 02:09:41.000 297 21265.74 421.95 43068.55 48034.51 2020-10-23 02:09:42.000 297 21265.70 421.96 43068.54 48034.51 2020-10-23 02:09:43.000 297 21265.66 421.97 43068.51 48034.46 2020-10-23 02:09:44.000 297 21265.66 421.95 43068.50 48034.47 2020-10-23 02:09:45.000 297 21265.62 421.94 43068.51 48034.44 2020-10-23 02:09:46.000 297 21265.60 421.94 43068.49 48034.40 2020-10-23 02:09:47.000 297 21265.61 421.93 43068.47 48034.41 2020-10-23 02:09:48.000 297 21265.63 421.91 43068.49 48034.40 2020-10-23 02:09:49.000 297 21265.54 421.92 43068.45 48034.35 2020-10-23 02:09:50.000 297 21265.53 421.88 43068.41 48034.35 2020-10-23 02:09:51.000 297 21265.50 421.86 43068.37 48034.30 2020-10-23 02:09:52.000 297 21265.49 421.87 43068.35 48034.31 2020-10-23 02:09:53.000 297 21265.50 421.87 43068.33 48034.26 2020-10-23 02:09:54.000 297 21265.48 421.87 43068.35 48034.26 2020-10-23 02:09:55.000 297 21265.49 421.90 43068.35 48034.25 2020-10-23 02:09:56.000 297 21265.44 421.97 43068.30 48034.17 2020-10-23 02:09:57.000 297 21265.44 421.96 43068.26 48034.14 2020-10-23 02:09:58.000 297 21265.45 421.99 43068.22 48034.10 2020-10-23 02:09:59.000 297 21265.45 421.97 43068.20 48034.08 2020-10-23 02:10:00.000 297 21265.47 421.93 43068.20 48034.08 2020-10-23 02:10:01.000 297 21265.47 421.94 43068.16 48034.07 2020-10-23 02:10:02.000 297 21265.47 421.94 43068.15 48034.07 2020-10-23 02:10:03.000 297 21265.47 421.95 43068.16 48034.09 2020-10-23 02:10:04.000 297 21265.48 421.94 43068.16 48034.08 2020-10-23 02:10:05.000 297 21265.44 421.93 43068.15 48034.03 2020-10-23 02:10:06.000 297 21265.47 421.93 43068.16 48034.07 2020-10-23 02:10:07.000 297 21265.45 421.89 43068.17 48034.03 2020-10-23 02:10:08.000 297 21265.47 421.88 43068.20 48034.05 2020-10-23 02:10:09.000 297 21265.48 421.88 43068.18 48034.06 2020-10-23 02:10:10.000 297 21265.50 421.90 43068.14 48034.01 2020-10-23 02:10:11.000 297 21265.49 421.91 43068.14 48034.04 2020-10-23 02:10:12.000 297 21265.45 421.92 43068.15 48034.02 2020-10-23 02:10:13.000 297 21265.44 421.91 43068.13 48033.99 2020-10-23 02:10:14.000 297 21265.41 421.90 43068.13 48034.00 2020-10-23 02:10:15.000 297 21265.40 421.91 43068.13 48033.99 2020-10-23 02:10:16.000 297 21265.41 421.91 43068.10 48033.99 2020-10-23 02:10:17.000 297 21265.42 421.92 43068.09 48033.97 2020-10-23 02:10:18.000 297 21265.40 421.91 43068.09 48033.96 2020-10-23 02:10:19.000 297 21265.36 421.90 43068.05 48033.94 2020-10-23 02:10:20.000 297 21265.40 421.90 43068.10 48033.93 2020-10-23 02:10:21.000 297 21265.41 421.86 43068.09 48033.96 2020-10-23 02:10:22.000 297 21265.39 421.86 43068.07 48033.94 2020-10-23 02:10:23.000 297 21265.36 421.88 43068.04 48033.93 2020-10-23 02:10:24.000 297 21265.40 421.90 43068.09 48033.91 2020-10-23 02:10:25.000 297 21265.40 421.90 43068.05 48033.91 2020-10-23 02:10:26.000 297 21265.42 421.89 43068.04 48033.92 2020-10-23 02:10:27.000 297 21265.41 421.89 43068.06 48033.94 2020-10-23 02:10:28.000 297 21265.43 421.88 43068.04 48033.91 2020-10-23 02:10:29.000 297 21265.43 421.87 43068.03 48033.94 2020-10-23 02:10:30.000 297 21265.45 421.87 43068.04 48033.96 2020-10-23 02:10:31.000 297 21265.47 421.85 43068.08 48033.94 2020-10-23 02:10:32.000 297 21265.53 421.80 43068.14 48033.98 2020-10-23 02:10:33.000 297 21265.55 421.78 43068.17 48034.02 2020-10-23 02:10:34.000 297 21265.56 421.76 43068.16 48034.05 2020-10-23 02:10:35.000 297 21265.57 421.75 43068.15 48034.11 2020-10-23 02:10:36.000 297 21265.58 421.76 43068.22 48034.11 2020-10-23 02:10:37.000 297 21265.58 421.79 43068.20 48034.10 2020-10-23 02:10:38.000 297 21265.62 421.79 43068.17 48034.17 2020-10-23 02:10:39.000 297 21265.60 421.79 43068.16 48034.12 2020-10-23 02:10:40.000 297 21265.59 421.78 43068.18 48034.15 2020-10-23 02:10:41.000 297 21265.60 421.75 43068.22 48034.15 2020-10-23 02:10:42.000 297 21265.57 421.76 43068.21 48034.13 2020-10-23 02:10:43.000 297 21265.57 421.75 43068.20 48034.15 2020-10-23 02:10:44.000 297 21265.61 421.74 43068.19 48034.15 2020-10-23 02:10:45.000 297 21265.61 421.73 43068.18 48034.12 2020-10-23 02:10:46.000 297 21265.60 421.74 43068.21 48034.13 2020-10-23 02:10:47.000 297 21265.59 421.70 43068.19 48034.15 2020-10-23 02:10:48.000 297 21265.57 421.69 43068.23 48034.13 2020-10-23 02:10:49.000 297 21265.57 421.66 43068.24 48034.16 2020-10-23 02:10:50.000 297 21265.55 421.65 43068.21 48034.14 2020-10-23 02:10:51.000 297 21265.55 421.66 43068.23 48034.14 2020-10-23 02:10:52.000 297 21265.51 421.68 43068.22 48034.16 2020-10-23 02:10:53.000 297 21265.51 421.65 43068.25 48034.14 2020-10-23 02:10:54.000 297 21265.50 421.64 43068.25 48034.16 2020-10-23 02:10:55.000 297 21265.53 421.63 43068.25 48034.14 2020-10-23 02:10:56.000 297 21265.50 421.65 43068.25 48034.12 2020-10-23 02:10:57.000 297 21265.49 421.63 43068.24 48034.14 2020-10-23 02:10:58.000 297 21265.47 421.66 43068.23 48034.14 2020-10-23 02:10:59.000 297 21265.50 421.68 43068.22 48034.12 2020-10-23 02:11:00.000 297 21265.52 421.71 43068.21 48034.11 2020-10-23 02:11:01.000 297 21265.54 421.73 43068.18 48034.12 2020-10-23 02:11:02.000 297 21265.55 421.74 43068.15 48034.13 2020-10-23 02:11:03.000 297 21265.57 421.74 43068.15 48034.08 2020-10-23 02:11:04.000 297 21265.59 421.76 43068.15 48034.11 2020-10-23 02:11:05.000 297 21265.62 421.75 43068.14 48034.13 2020-10-23 02:11:06.000 297 21265.60 421.77 43068.13 48034.09 2020-10-23 02:11:07.000 297 21265.60 421.74 43068.14 48034.10 2020-10-23 02:11:08.000 297 21265.65 421.73 43068.12 48034.11 2020-10-23 02:11:09.000 297 21265.70 421.67 43068.13 48034.13 2020-10-23 02:11:10.000 297 21265.71 421.62 43068.17 48034.17 2020-10-23 02:11:11.000 297 21265.72 421.59 43068.19 48034.20 2020-10-23 02:11:12.000 297 21265.77 421.60 43068.24 48034.25 2020-10-23 02:11:13.000 297 21265.76 421.60 43068.27 48034.26 2020-10-23 02:11:14.000 297 21265.76 421.61 43068.27 48034.24 2020-10-23 02:11:15.000 297 21265.76 421.60 43068.26 48034.32 2020-10-23 02:11:16.000 297 21265.77 421.61 43068.26 48034.29 2020-10-23 02:11:17.000 297 21265.74 421.63 43068.26 48034.30 2020-10-23 02:11:18.000 297 21265.74 421.63 43068.27 48034.32 2020-10-23 02:11:19.000 297 21265.74 421.62 43068.27 48034.27 2020-10-23 02:11:20.000 297 21265.72 421.61 43068.29 48034.31 2020-10-23 02:11:21.000 297 21265.73 421.60 43068.30 48034.29 2020-10-23 02:11:22.000 297 21265.71 421.57 43068.32 48034.30 2020-10-23 02:11:23.000 297 21265.68 421.58 43068.31 48034.28 2020-10-23 02:11:24.000 297 21265.69 421.56 43068.30 48034.32 2020-10-23 02:11:25.000 297 21265.70 421.53 43068.35 48034.29 2020-10-23 02:11:26.000 297 21265.71 421.54 43068.36 48034.32 2020-10-23 02:11:27.000 297 21265.73 421.55 43068.36 48034.31 2020-10-23 02:11:28.000 297 21265.73 421.55 43068.37 48034.34 2020-10-23 02:11:29.000 297 21265.70 421.54 43068.36 48034.37 2020-10-23 02:11:30.000 297 21265.70 421.51 43068.40 48034.34 2020-10-23 02:11:31.000 297 21265.71 421.51 43068.41 48034.38 2020-10-23 02:11:32.000 297 21265.71 421.49 43068.44 48034.34 2020-10-23 02:11:33.000 297 21265.70 421.50 43068.42 48034.39 2020-10-23 02:11:34.000 297 21265.68 421.52 43068.40 48034.39 2020-10-23 02:11:35.000 297 21265.66 421.54 43068.37 48034.35 2020-10-23 02:11:36.000 297 21265.65 421.57 43068.35 48034.36 2020-10-23 02:11:37.000 297 21265.63 421.63 43068.32 48034.33 2020-10-23 02:11:38.000 297 21265.63 421.66 43068.33 48034.33 2020-10-23 02:11:39.000 297 21265.57 421.68 43068.31 48034.26 2020-10-23 02:11:40.000 297 21265.55 421.65 43068.30 48034.27 2020-10-23 02:11:41.000 297 21265.59 421.61 43068.32 48034.23 2020-10-23 02:11:42.000 297 21265.54 421.60 43068.32 48034.21 2020-10-23 02:11:43.000 297 21265.51 421.60 43068.32 48034.21 2020-10-23 02:11:44.000 297 21265.50 421.59 43068.34 48034.24 2020-10-23 02:11:45.000 297 21265.48 421.58 43068.33 48034.22 2020-10-23 02:11:46.000 297 21265.47 421.57 43068.36 48034.23 2020-10-23 02:11:47.000 297 21265.47 421.55 43068.36 48034.21 2020-10-23 02:11:48.000 297 21265.48 421.57 43068.38 48034.20 2020-10-23 02:11:49.000 297 21265.47 421.59 43068.39 48034.28 2020-10-23 02:11:50.000 297 21265.45 421.57 43068.39 48034.20 2020-10-23 02:11:51.000 297 21265.45 421.58 43068.39 48034.22 2020-10-23 02:11:52.000 297 21265.47 421.60 43068.38 48034.24 2020-10-23 02:11:53.000 297 21265.47 421.60 43068.37 48034.22 2020-10-23 02:11:54.000 297 21265.44 421.60 43068.38 48034.24 2020-10-23 02:11:55.000 297 21265.45 421.58 43068.39 48034.20 2020-10-23 02:11:56.000 297 21265.43 421.56 43068.40 48034.25 2020-10-23 02:11:57.000 297 21265.43 421.55 43068.40 48034.23 2020-10-23 02:11:58.000 297 21265.46 421.56 43068.40 48034.26 2020-10-23 02:11:59.000 297 21265.50 421.55 43068.42 48034.28 2020-10-23 02:12:00.000 297 21265.48 421.57 43068.42 48034.25 2020-10-23 02:12:01.000 297 21265.50 421.57 43068.43 48034.29 2020-10-23 02:12:02.000 297 21265.54 421.57 43068.43 48034.28 2020-10-23 02:12:03.000 297 21265.58 421.53 43068.41 48034.27 2020-10-23 02:12:04.000 297 21265.61 421.53 43068.41 48034.32 2020-10-23 02:12:05.000 297 21265.67 421.52 43068.42 48034.31 2020-10-23 02:12:06.000 297 21265.72 421.54 43068.39 48034.32 2020-10-23 02:12:07.000 297 21265.73 421.57 43068.40 48034.34 2020-10-23 02:12:08.000 297 21265.79 421.61 43068.38 48034.34 2020-10-23 02:12:09.000 297 21265.83 421.72 43068.34 48034.38 2020-10-23 02:12:10.000 297 21265.78 421.70 43068.30 48034.36 2020-10-23 02:12:11.000 297 21265.69 421.69 43068.30 48034.31 2020-10-23 02:12:12.000 297 21265.65 421.66 43068.32 48034.26 2020-10-23 02:12:13.000 297 21265.62 421.68 43068.31 48034.25 2020-10-23 02:12:14.000 297 21265.60 421.70 43068.29 48034.21 2020-10-23 02:12:15.000 297 21265.57 421.72 43068.30 48034.22 2020-10-23 02:12:16.000 297 21265.56 421.71 43068.22 48034.18 2020-10-23 02:12:17.000 297 21265.56 421.76 43068.22 48034.18 2020-10-23 02:12:18.000 297 21265.51 421.78 43068.23 48034.15 2020-10-23 02:12:19.000 297 21265.50 421.78 43068.19 48034.12 2020-10-23 02:12:20.000 297 21265.48 421.79 43068.19 48034.10 2020-10-23 02:12:21.000 297 21265.48 421.75 43068.19 48034.11 2020-10-23 02:12:22.000 297 21265.48 421.76 43068.19 48034.10 2020-10-23 02:12:23.000 297 21265.47 421.75 43068.22 48034.10 2020-10-23 02:12:24.000 297 21265.44 421.74 43068.23 48034.12 2020-10-23 02:12:25.000 297 21265.40 421.72 43068.22 48034.08 2020-10-23 02:12:26.000 297 21265.38 421.69 43068.23 48034.10 2020-10-23 02:12:27.000 297 21265.37 421.67 43068.22 48034.11 2020-10-23 02:12:28.000 297 21265.35 421.69 43068.25 48034.08 2020-10-23 02:12:29.000 297 21265.34 421.67 43068.28 48034.09 2020-10-23 02:12:30.000 297 21265.34 421.67 43068.25 48034.12 2020-10-23 02:12:31.000 297 21265.32 421.70 43068.27 48034.10 2020-10-23 02:12:32.000 297 21265.31 421.68 43068.30 48034.09 2020-10-23 02:12:33.000 297 21265.30 421.64 43068.33 48034.10 2020-10-23 02:12:34.000 297 21265.28 421.61 43068.35 48034.08 2020-10-23 02:12:35.000 297 21265.27 421.62 43068.32 48034.07 2020-10-23 02:12:36.000 297 21265.28 421.61 43068.34 48034.08 2020-10-23 02:12:37.000 297 21265.32 421.62 43068.34 48034.08 2020-10-23 02:12:38.000 297 21265.31 421.61 43068.32 48034.12 2020-10-23 02:12:39.000 297 21265.35 421.61 43068.30 48034.11 2020-10-23 02:12:40.000 297 21265.34 421.60 43068.34 48034.12 2020-10-23 02:12:41.000 297 21265.39 421.57 43068.36 48034.13 2020-10-23 02:12:42.000 297 21265.43 421.58 43068.36 48034.18 2020-10-23 02:12:43.000 297 21265.48 421.59 43068.35 48034.18 2020-10-23 02:12:44.000 297 21265.53 421.58 43068.35 48034.23 2020-10-23 02:12:45.000 297 21265.57 421.58 43068.36 48034.19 2020-10-23 02:12:46.000 297 21265.56 421.59 43068.35 48034.26 2020-10-23 02:12:47.000 297 21265.56 421.61 43068.31 48034.23 2020-10-23 02:12:48.000 297 21265.54 421.61 43068.32 48034.27 2020-10-23 02:12:49.000 297 21265.54 421.60 43068.34 48034.21 2020-10-23 02:12:50.000 297 21265.57 421.60 43068.34 48034.26 2020-10-23 02:12:51.000 297 21265.54 421.63 43068.33 48034.24 2020-10-23 02:12:52.000 297 21265.53 421.66 43068.33 48034.23 2020-10-23 02:12:53.000 297 21265.51 421.68 43068.34 48034.24 2020-10-23 02:12:54.000 297 21265.50 421.69 43068.31 48034.24 2020-10-23 02:12:55.000 297 21265.47 421.75 43068.27 48034.18 2020-10-23 02:12:56.000 297 21265.46 421.74 43068.22 48034.14 2020-10-23 02:12:57.000 297 21265.42 421.76 43068.22 48034.14 2020-10-23 02:12:58.000 297 21265.42 421.76 43068.26 48034.11 2020-10-23 02:12:59.000 297 21265.41 421.79 43068.26 48034.09 2020-10-23 02:13:00.000 297 21265.43 421.77 43068.25 48034.07 2020-10-23 02:13:01.000 297 21265.41 421.80 43068.22 48034.07 2020-10-23 02:13:02.000 297 21265.41 421.79 43068.22 48034.05 2020-10-23 02:13:03.000 297 21265.46 421.80 43068.21 48034.05 2020-10-23 02:13:04.000 297 21265.41 421.80 43068.20 48034.06 2020-10-23 02:13:05.000 297 21265.36 421.84 43068.22 48034.05 2020-10-23 02:13:06.000 297 21265.36 421.84 43068.21 48034.04 2020-10-23 02:13:07.000 297 21265.38 421.84 43068.21 48034.04 2020-10-23 02:13:08.000 297 21265.40 421.82 43068.19 48034.01 2020-10-23 02:13:09.000 297 21265.39 421.82 43068.16 48033.99 2020-10-23 02:13:10.000 297 21265.46 421.73 43068.17 48034.03 2020-10-23 02:13:11.000 297 21265.51 421.66 43068.24 48034.05 2020-10-23 02:13:12.000 297 21265.54 421.65 43068.30 48034.13 2020-10-23 02:13:13.000 297 21265.60 421.64 43068.40 48034.18 2020-10-23 02:13:14.000 297 21265.61 421.63 43068.43 48034.29 2020-10-23 02:13:15.000 297 21265.63 421.62 43068.45 48034.32 2020-10-23 02:13:16.000 297 21265.63 421.62 43068.49 48034.39 2020-10-23 02:13:17.000 297 21265.64 421.63 43068.54 48034.38 2020-10-23 02:13:18.000 297 21265.63 421.65 43068.57 48034.42 2020-10-23 02:13:19.000 297 21265.64 421.66 43068.57 48034.47 2020-10-23 02:13:20.000 297 21265.65 421.65 43068.59 48034.48 2020-10-23 02:13:21.000 297 21265.62 421.66 43068.58 48034.45 2020-10-23 02:13:22.000 297 21265.60 421.68 43068.55 48034.46 2020-10-23 02:13:23.000 297 21265.54 421.74 43068.53 48034.45 2020-10-23 02:13:24.000 297 21265.49 421.80 43068.51 48034.40 2020-10-23 02:13:25.000 297 21265.45 421.84 43068.44 48034.34 2020-10-23 02:13:26.000 297 21265.42 421.87 43068.40 48034.26 2020-10-23 02:13:27.000 297 21265.39 421.89 43068.34 48034.22 2020-10-23 02:13:28.000 297 21265.39 421.88 43068.32 48034.23 2020-10-23 02:13:29.000 297 21265.40 421.89 43068.31 48034.18 2020-10-23 02:13:30.000 297 21265.41 421.88 43068.29 48034.15 2020-10-23 02:13:31.000 297 21265.44 421.87 43068.31 48034.16 2020-10-23 02:13:32.000 297 21265.48 421.79 43068.35 48034.13 2020-10-23 02:13:33.000 297 21265.52 421.73 43068.38 48034.21 2020-10-23 02:13:34.000 297 21265.56 421.68 43068.43 48034.25 2020-10-23 02:13:35.000 297 21265.57 421.67 43068.45 48034.32 2020-10-23 02:13:36.000 297 21265.59 421.68 43068.48 48034.33 2020-10-23 02:13:37.000 297 21265.66 421.79 43068.50 48034.42 2020-10-23 02:13:38.000 297 21265.72 421.91 43068.51 48034.40 2020-10-23 02:13:39.000 297 21265.69 421.92 43068.40 48034.39 2020-10-23 02:13:40.000 297 21265.60 421.89 43068.36 48034.38 2020-10-23 02:13:41.000 297 21265.52 421.89 43068.36 48034.32 2020-10-23 02:13:42.000 297 21265.48 421.86 43068.36 48034.26 2020-10-23 02:13:43.000 297 21265.42 421.89 43068.35 48034.26 2020-10-23 02:13:44.000 297 21265.35 421.94 43068.35 48034.21 2020-10-23 02:13:45.000 297 21265.28 422.00 43068.30 48034.15 2020-10-23 02:13:46.000 297 21265.22 422.03 43068.22 48034.10 2020-10-23 02:13:47.000 297 21265.22 422.04 43068.20 48034.04 2020-10-23 02:13:48.000 297 21265.22 422.06 43068.19 48034.00 2020-10-23 02:13:49.000 297 21265.20 422.05 43068.19 48033.97 2020-10-23 02:13:50.000 297 21265.18 422.07 43068.11 48033.93 2020-10-23 02:13:51.000 297 21265.17 422.08 43068.13 48033.90 2020-10-23 02:13:52.000 297 21265.18 422.08 43068.15 48033.89 2020-10-23 02:13:53.000 297 21265.15 422.10 43068.12 48033.88 2020-10-23 02:13:54.000 297 21265.16 422.09 43068.12 48033.87 2020-10-23 02:13:55.000 297 21265.14 422.07 43068.11 48033.84 2020-10-23 02:13:56.000 297 21265.16 422.05 43068.11 48033.87 2020-10-23 02:13:57.000 297 21265.11 422.05 43068.09 48033.85 2020-10-23 02:13:58.000 297 21265.10 422.04 43068.09 48033.84 2020-10-23 02:13:59.000 297 21265.15 422.03 43068.09 48033.84 2020-10-23 02:14:00.000 297 21265.16 422.01 43068.08 48033.85 2020-10-23 02:14:01.000 297 21265.16 421.99 43068.07 48033.84 2020-10-23 02:14:02.000 297 21265.18 421.96 43068.05 48033.84 2020-10-23 02:14:03.000 297 21265.17 421.94 43068.05 48033.86 2020-10-23 02:14:04.000 297 21265.20 421.92 43068.07 48033.87 2020-10-23 02:14:05.000 297 21265.20 421.93 43068.10 48033.85 2020-10-23 02:14:06.000 297 21265.18 421.93 43068.08 48033.86 2020-10-23 02:14:07.000 297 21265.15 421.92 43068.07 48033.84 2020-10-23 02:14:08.000 297 21265.19 421.85 43068.07 48033.87 2020-10-23 02:14:09.000 297 21265.25 421.79 43068.09 48033.89 2020-10-23 02:14:10.000 297 21265.30 421.73 43068.18 48033.95 2020-10-23 02:14:11.000 297 21265.31 421.68 43068.24 48034.03 2020-10-23 02:14:12.000 297 21265.32 421.66 43068.26 48034.08 2020-10-23 02:14:13.000 297 21265.33 421.66 43068.31 48034.14 2020-10-23 02:14:14.000 297 21265.27 421.71 43068.34 48034.12 2020-10-23 02:14:15.000 297 21265.22 421.79 43068.29 48034.12 2020-10-23 02:14:16.000 297 21265.23 421.86 43068.24 48034.08 2020-10-23 02:14:17.000 297 21265.21 421.84 43068.22 48034.00 2020-10-23 02:14:18.000 297 21265.20 421.83 43068.16 48033.97 2020-10-23 02:14:19.000 297 21265.23 421.87 43068.13 48033.93 2020-10-23 02:14:20.000 297 21265.24 421.86 43068.14 48033.95 2020-10-23 02:14:21.000 297 21265.28 421.87 43068.10 48033.97 2020-10-23 02:14:22.000 297 21265.31 421.83 43068.10 48033.92 2020-10-23 02:14:23.000 297 21265.35 421.85 43068.08 48033.91 2020-10-23 02:14:24.000 297 21265.41 421.86 43068.06 48033.96 2020-10-23 02:14:25.000 297 21265.45 421.86 43068.04 48033.93 2020-10-23 02:14:26.000 297 21265.46 421.83 43068.03 48033.94 2020-10-23 02:14:27.000 297 21265.51 421.82 43068.02 48033.95 2020-10-23 02:14:28.000 297 21265.54 421.80 43068.03 48033.93 2020-10-23 02:14:29.000 297 21265.54 421.77 43068.03 48033.96 2020-10-23 02:14:30.000 297 21265.57 421.75 43068.02 48033.96 2020-10-23 02:14:31.000 297 21265.56 421.72 43068.02 48033.92 2020-10-23 02:14:32.000 297 21265.55 421.74 43068.00 48033.98 2020-10-23 02:14:33.000 297 21265.55 421.73 43067.99 48033.98 2020-10-23 02:14:34.000 297 21265.59 421.66 43068.00 48033.95 2020-10-23 02:14:35.000 297 21265.62 421.57 43068.06 48034.00 2020-10-23 02:14:36.000 297 21265.63 421.53 43068.09 48034.05 2020-10-23 02:14:37.000 297 21265.67 421.54 43068.15 48034.13 2020-10-23 02:14:38.000 297 21265.69 421.54 43068.18 48034.16 2020-10-23 02:14:39.000 297 21265.71 421.55 43068.19 48034.17 2020-10-23 02:14:40.000 297 21265.70 421.55 43068.22 48034.21 2020-10-23 02:14:41.000 297 21265.66 421.59 43068.21 48034.22 2020-10-23 02:14:42.000 297 21265.62 421.66 43068.17 48034.19 2020-10-23 02:14:43.000 297 21265.56 421.68 43068.16 48034.17 2020-10-23 02:14:44.000 297 21265.53 421.69 43068.13 48034.10 2020-10-23 02:14:45.000 297 21265.50 421.70 43068.13 48034.07 2020-10-23 02:14:46.000 297 21265.48 421.71 43068.12 48034.05 2020-10-23 02:14:47.000 297 21265.50 421.69 43068.09 48034.00 2020-10-23 02:14:48.000 297 21265.49 421.66 43068.08 48034.02 2020-10-23 02:14:49.000 297 21265.49 421.65 43068.09 48034.02 2020-10-23 02:14:50.000 297 21265.51 421.64 43068.07 48033.99 2020-10-23 02:14:51.000 297 21265.58 421.50 43068.10 48033.99 2020-10-23 02:14:52.000 297 21265.65 421.39 43068.17 48034.07 2020-10-23 02:14:53.000 297 21265.69 421.31 43068.25 48034.14 2020-10-23 02:14:54.000 297 21265.71 421.30 43068.29 48034.20 2020-10-23 02:14:55.000 297 21265.71 421.30 43068.33 48034.26 2020-10-23 02:14:56.000 297 21265.72 421.31 43068.30 48034.31 2020-10-23 02:14:57.000 297 21265.75 421.31 43068.32 48034.29 2020-10-23 02:14:58.000 297 21265.77 421.31 43068.35 48034.31 2020-10-23 02:14:59.000 297 21265.83 421.24 43068.38 48034.32 2020-10-23 02:15:00.000 297 21265.91 421.17 43068.39 48034.38 2020-10-23 02:15:01.000 297 21265.91 421.13 43068.44 48034.44 2020-10-23 02:15:02.000 297 21265.95 421.13 43068.46 48034.52 2020-10-23 02:15:03.000 297 21265.98 421.12 43068.51 48034.52 2020-10-23 02:15:04.000 297 21265.99 421.13 43068.52 48034.58 2020-10-23 02:15:05.000 297 21265.97 421.15 43068.54 48034.58 2020-10-23 02:15:06.000 297 21265.97 421.21 43068.52 48034.61 2020-10-23 02:15:07.000 297 21265.91 421.26 43068.51 48034.60 2020-10-23 02:15:08.000 297 21265.84 421.31 43068.46 48034.56 2020-10-23 02:15:09.000 297 21265.81 421.36 43068.42 48034.50 2020-10-23 02:15:10.000 297 21265.81 421.39 43068.38 48034.43 2020-10-23 02:15:11.000 297 21265.79 421.40 43068.37 48034.37 2020-10-23 02:15:12.000 297 21265.76 421.41 43068.32 48034.38 2020-10-23 02:15:13.000 297 21265.79 421.43 43068.28 48034.31 2020-10-23 02:15:14.000 297 21265.81 421.43 43068.29 48034.30 2020-10-23 02:15:15.000 297 21265.77 421.42 43068.26 48034.28 2020-10-23 02:15:16.000 297 21265.73 421.41 43068.23 48034.24 2020-10-23 02:15:17.000 297 21265.69 421.40 43068.23 48034.24 2020-10-23 02:15:18.000 297 21265.63 421.37 43068.21 48034.20 2020-10-23 02:15:19.000 297 21265.59 421.39 43068.18 48034.17 2020-10-23 02:15:20.000 297 21265.55 421.39 43068.19 48034.16 2020-10-23 02:15:21.000 297 21265.55 421.37 43068.18 48034.15 2020-10-23 02:15:22.000 297 21265.49 421.38 43068.20 48034.11 2020-10-23 02:15:23.000 297 21265.48 421.37 43068.22 48034.10 2020-10-23 02:15:24.000 297 21265.47 421.38 43068.22 48034.09 2020-10-23 02:15:25.000 297 21265.45 421.38 43068.22 48034.07 2020-10-23 02:15:26.000 297 21265.42 421.38 43068.19 48034.08 2020-10-23 02:15:27.000 297 21265.45 421.35 43068.19 48034.06 2020-10-23 02:15:28.000 297 21265.45 421.36 43068.21 48034.05 2020-10-23 02:15:29.000 297 21265.43 421.37 43068.19 48034.03 2020-10-23 02:15:30.000 297 21265.42 421.37 43068.19 48034.03 2020-10-23 02:15:31.000 297 21265.42 421.37 43068.18 48034.03 2020-10-23 02:15:32.000 297 21265.41 421.35 43068.20 48034.03 2020-10-23 02:15:33.000 297 21265.41 421.34 43068.18 48034.03 2020-10-23 02:15:34.000 297 21265.38 421.34 43068.19 48034.04 2020-10-23 02:15:35.000 297 21265.37 421.33 43068.16 48034.03 2020-10-23 02:15:36.000 297 21265.38 421.32 43068.16 48034.04 2020-10-23 02:15:37.000 297 21265.40 421.32 43068.17 48034.04 2020-10-23 02:15:38.000 297 21265.40 421.27 43068.18 48034.03 2020-10-23 02:15:39.000 297 21265.38 421.23 43068.23 48034.06 2020-10-23 02:15:40.000 297 21265.41 421.23 43068.25 48034.05 2020-10-23 02:15:41.000 297 21265.45 421.24 43068.24 48034.06 2020-10-23 02:15:42.000 297 21265.50 421.24 43068.25 48034.14 2020-10-23 02:15:43.000 297 21265.52 421.26 43068.22 48034.11 2020-10-23 02:15:44.000 297 21265.56 421.23 43068.24 48034.17 2020-10-23 02:15:45.000 297 21265.57 421.21 43068.25 48034.16 2020-10-23 02:15:46.000 297 21265.55 421.23 43068.25 48034.17 2020-10-23 02:15:47.000 297 21265.57 421.21 43068.23 48034.18 2020-10-23 02:15:48.000 297 21265.57 421.18 43068.26 48034.17 2020-10-23 02:15:49.000 297 21265.59 421.15 43068.29 48034.19 2020-10-23 02:15:50.000 297 21265.60 421.14 43068.29 48034.20 2020-10-23 02:15:51.000 297 21265.56 421.17 43068.28 48034.22 2020-10-23 02:15:52.000 297 21265.55 421.20 43068.28 48034.20 2020-10-23 02:15:53.000 297 21265.56 421.21 43068.29 48034.21 2020-10-23 02:15:54.000 297 21265.55 421.20 43068.30 48034.20 2020-10-23 02:15:55.000 297 21265.56 421.21 43068.31 48034.17 2020-10-23 02:15:56.000 297 21265.57 421.23 43068.28 48034.22 2020-10-23 02:15:57.000 297 21265.56 421.24 43068.26 48034.17 2020-10-23 02:15:58.000 297 21265.58 421.24 43068.26 48034.18 2020-10-23 02:15:59.000 297 21265.58 421.26 43068.25 48034.18 2020-10-23 02:16:00.000 297 21265.56 421.28 43068.26 48034.18 2020-10-23 02:16:01.000 297 21265.56 421.27 43068.26 48034.18 2020-10-23 02:16:02.000 297 21265.55 421.25 43068.27 48034.17 2020-10-23 02:16:03.000 297 21265.58 421.23 43068.27 48034.17 2020-10-23 02:16:04.000 297 21265.59 421.24 43068.27 48034.21 2020-10-23 02:16:05.000 297 21265.61 421.24 43068.26 48034.15 2020-10-23 02:16:06.000 297 21265.63 421.24 43068.28 48034.20 2020-10-23 02:16:07.000 297 21265.64 421.22 43068.27 48034.18 2020-10-23 02:16:08.000 297 21265.69 421.18 43068.27 48034.17 2020-10-23 02:16:09.000 297 21265.71 421.17 43068.29 48034.23 2020-10-23 02:16:10.000 297 21265.75 421.12 43068.32 48034.27 2020-10-23 02:16:11.000 297 21265.75 421.11 43068.36 48034.31 2020-10-23 02:16:12.000 297 21265.75 421.13 43068.41 48034.38 2020-10-23 02:16:13.000 297 21265.77 421.14 43068.45 48034.38 2020-10-23 02:16:14.000 297 21265.78 421.14 43068.46 48034.38 2020-10-23 02:16:15.000 297 21265.76 421.15 43068.44 48034.40 2020-10-23 02:16:16.000 297 21265.77 421.15 43068.47 48034.43 2020-10-23 02:16:17.000 297 21265.79 421.17 43068.46 48034.40 2020-10-23 02:16:18.000 297 21265.81 421.18 43068.47 48034.48 2020-10-23 02:16:19.000 297 21265.76 421.19 43068.45 48034.42 2020-10-23 02:16:20.000 297 21265.77 421.24 43068.44 48034.40 2020-10-23 02:16:21.000 297 21265.71 421.28 43068.42 48034.42 2020-10-23 02:16:22.000 297 21265.70 421.30 43068.38 48034.36 2020-10-23 02:16:23.000 297 21265.70 421.33 43068.35 48034.29 2020-10-23 02:16:24.000 297 21265.68 421.32 43068.32 48034.30 2020-10-23 02:16:25.000 297 21265.70 421.33 43068.30 48034.27 2020-10-23 02:16:26.000 297 21265.69 421.31 43068.26 48034.28 2020-10-23 02:16:27.000 297 21265.67 421.36 43068.26 48034.25 2020-10-23 02:16:28.000 297 21265.72 421.39 43068.26 48034.22 2020-10-23 02:16:29.000 297 21265.73 421.40 43068.22 48034.25 2020-10-23 02:16:30.000 297 21265.74 421.42 43068.20 48034.23 2020-10-23 02:16:31.000 297 21265.73 421.40 43068.19 48034.20 2020-10-23 02:16:32.000 297 21265.71 421.39 43068.23 48034.22 2020-10-23 02:16:33.000 297 21265.70 421.41 43068.21 48034.19 2020-10-23 02:16:34.000 297 21265.72 421.42 43068.21 48034.20 2020-10-23 02:16:35.000 297 21265.75 421.49 43068.20 48034.22 2020-10-23 02:16:36.000 297 21265.71 421.46 43068.18 48034.21 2020-10-23 02:16:37.000 297 21265.60 421.38 43068.19 48034.17 2020-10-23 02:16:38.000 297 21265.55 421.33 43068.23 48034.11 2020-10-23 02:16:39.000 297 21265.48 421.33 43068.22 48034.09 2020-10-23 02:16:40.000 297 21265.42 421.34 43068.24 48034.11 2020-10-23 02:16:41.000 297 21265.40 421.35 43068.21 48034.07 2020-10-23 02:16:42.000 297 21265.40 421.34 43068.25 48034.07 2020-10-23 02:16:43.000 297 21265.38 421.35 43068.24 48034.06 2020-10-23 02:16:44.000 297 21265.38 421.35 43068.22 48034.04 2020-10-23 02:16:45.000 297 21265.37 421.33 43068.22 48034.04 2020-10-23 02:16:46.000 297 21265.37 421.33 43068.23 48034.07 2020-10-23 02:16:47.000 297 21265.38 421.33 43068.24 48033.99 2020-10-23 02:16:48.000 297 21265.37 421.31 43068.22 48034.04 2020-10-23 02:16:49.000 297 21265.37 421.28 43068.24 48034.04 2020-10-23 02:16:50.000 297 21265.38 421.26 43068.22 48034.03 2020-10-23 02:16:51.000 297 21265.36 421.29 43068.21 48034.02 2020-10-23 02:16:52.000 297 21265.34 421.27 43068.22 48034.02 2020-10-23 02:16:53.000 297 21265.30 421.25 43068.20 48034.04 2020-10-23 02:16:54.000 297 21265.31 421.29 43068.20 48034.02 2020-10-23 02:16:55.000 297 21265.34 421.31 43068.22 48034.05 2020-10-23 02:16:56.000 297 21265.46 421.31 43068.22 48034.04 2020-10-23 02:16:57.000 297 21265.54 421.33 43068.18 48034.07 2020-10-23 02:16:58.000 297 21265.61 421.34 43068.17 48034.11 2020-10-23 02:16:59.000 297 21265.64 421.34 43068.15 48034.11 2020-10-23 02:17:00.000 297 21265.67 421.32 43068.14 48034.12 2020-10-23 02:17:01.000 297 21265.68 421.33 43068.16 48034.15 2020-10-23 02:17:02.000 297 21265.69 421.30 43068.17 48034.11 2020-10-23 02:17:03.000 297 21265.67 421.30 43068.17 48034.18 2020-10-23 02:17:04.000 297 21265.65 421.30 43068.18 48034.15 2020-10-23 02:17:05.000 297 21265.67 421.30 43068.21 48034.13 2020-10-23 02:17:06.000 297 21265.68 421.30 43068.19 48034.16 2020-10-23 02:17:07.000 297 21265.68 421.30 43068.20 48034.13 2020-10-23 02:17:08.000 297 21265.73 421.30 43068.19 48034.17 2020-10-23 02:17:09.000 297 21265.74 421.34 43068.18 48034.20 2020-10-23 02:17:10.000 297 21265.70 421.32 43068.16 48034.15 2020-10-23 02:17:11.000 297 21265.61 421.27 43068.15 48034.13 2020-10-23 02:17:12.000 297 21265.52 421.22 43068.17 48034.12 2020-10-23 02:17:13.000 297 21265.44 421.22 43068.17 48034.05 2020-10-23 02:17:14.000 297 21265.37 421.25 43068.17 48034.06 2020-10-23 02:17:15.000 297 21265.32 421.24 43068.20 48034.06 2020-10-23 02:17:16.000 297 21265.20 421.36 43068.19 48033.97 2020-10-23 02:17:17.000 297 21265.11 421.49 43068.09 48033.94 2020-10-23 02:17:18.000 297 21265.13 421.47 43068.05 48033.82 2020-10-23 02:17:19.000 297 21265.19 421.38 43068.02 48033.76 2020-10-23 02:17:20.000 297 21265.19 421.28 43068.08 48033.79 2020-10-23 02:17:21.000 297 21265.25 421.24 43068.12 48033.81 2020-10-23 02:17:22.000 297 21265.25 421.24 43068.13 48033.90 2020-10-23 02:17:23.000 297 21265.24 421.26 43068.16 48033.87 2020-10-23 02:17:24.000 297 21265.25 421.25 43068.15 48033.93 2020-10-23 02:17:25.000 297 21265.24 421.28 43068.16 48033.91 2020-10-23 02:17:26.000 297 21265.25 421.28 43068.19 48033.93 2020-10-23 02:17:27.000 297 21265.23 421.27 43068.19 48033.94 2020-10-23 02:17:28.000 297 21265.24 421.28 43068.19 48033.94 2020-10-23 02:17:29.000 297 21265.26 421.29 43068.19 48033.94 2020-10-23 02:17:30.000 297 21265.26 421.27 43068.17 48033.95 2020-10-23 02:17:31.000 297 21265.25 421.27 43068.18 48033.93 2020-10-23 02:17:32.000 297 21265.24 421.26 43068.17 48033.98 2020-10-23 02:17:33.000 297 21265.24 421.28 43068.19 48033.96 2020-10-23 02:17:34.000 297 21265.26 421.28 43068.18 48033.93 2020-10-23 02:17:35.000 297 21265.22 421.27 43068.17 48033.94 2020-10-23 02:17:36.000 297 21265.23 421.29 43068.19 48033.95 2020-10-23 02:17:37.000 297 21265.27 421.28 43068.20 48033.94 2020-10-23 02:17:38.000 297 21265.27 421.28 43068.22 48033.96 2020-10-23 02:17:39.000 297 21265.24 421.28 43068.22 48033.96 2020-10-23 02:17:40.000 297 21265.27 421.29 43068.20 48033.92 2020-10-23 02:17:41.000 297 21265.26 421.28 43068.20 48033.96 2020-10-23 02:17:42.000 297 21265.26 421.30 43068.18 48033.96 2020-10-23 02:17:43.000 297 21265.25 421.33 43068.18 48033.95 2020-10-23 02:17:44.000 297 21265.26 421.30 43068.22 48033.97 2020-10-23 02:17:45.000 297 21265.23 421.33 43068.18 48033.97 2020-10-23 02:17:46.000 297 21265.24 421.36 43068.19 48033.96 2020-10-23 02:17:47.000 297 21265.20 421.37 43068.20 48033.95 2020-10-23 02:17:48.000 297 21265.21 421.40 43068.19 48033.96 2020-10-23 02:17:49.000 297 21265.20 421.42 43068.17 48033.91 2020-10-23 02:17:50.000 297 21265.16 421.41 43068.14 48033.92 2020-10-23 02:17:51.000 297 21265.16 421.40 43068.12 48033.93 2020-10-23 02:17:52.000 297 21265.13 421.43 43068.14 48033.91 2020-10-23 02:17:53.000 297 21265.12 421.44 43068.12 48033.84 2020-10-23 02:17:54.000 297 21265.17 421.49 43068.10 48033.87 2020-10-23 02:17:55.000 297 21265.26 421.56 43068.08 48033.86 2020-10-23 02:17:56.000 297 21265.35 421.59 43068.06 48033.88 2020-10-23 02:17:57.000 297 21265.41 421.62 43068.05 48033.88 2020-10-23 02:17:58.000 297 21265.45 421.66 43067.98 48033.88 2020-10-23 02:17:59.000 297 21265.48 421.67 43067.95 48033.91 2020-10-23 02:18:00.000 297 21265.54 421.69 43067.95 48033.92 2020-10-23 02:18:01.000 297 21265.57 421.69 43067.95 48033.92 2020-10-23 02:18:02.000 297 21265.57 421.70 43067.97 48033.89 2020-10-23 02:18:03.000 297 21265.56 421.70 43067.96 48033.89 2020-10-23 02:18:04.000 297 21265.59 421.71 43067.97 48033.91 2020-10-23 02:18:05.000 297 21265.58 421.75 43067.95 48033.89 2020-10-23 02:18:06.000 297 21265.59 421.75 43067.90 48033.92 2020-10-23 02:18:07.000 297 21265.58 421.76 43067.90 48033.89 2020-10-23 02:18:08.000 297 21265.57 421.75 43067.90 48033.87 2020-10-23 02:18:09.000 297 21265.59 421.75 43067.90 48033.90 2020-10-23 02:18:10.000 297 21265.60 421.76 43067.93 48033.88 2020-10-23 02:18:11.000 297 21265.61 421.76 43067.90 48033.90 2020-10-23 02:18:12.000 297 21265.60 421.78 43067.90 48033.86 2020-10-23 02:18:13.000 297 21265.61 421.77 43067.88 48033.90 2020-10-23 02:18:14.000 297 21265.63 421.76 43067.89 48033.87 2020-10-23 02:18:15.000 297 21265.62 421.73 43067.92 48033.89 2020-10-23 02:18:16.000 297 21265.64 421.74 43067.89 48033.88 2020-10-23 02:18:17.000 297 21265.64 421.71 43067.88 48033.86 2020-10-23 02:18:18.000 297 21265.62 421.72 43067.89 48033.87 2020-10-23 02:18:19.000 297 21265.62 421.74 43067.89 48033.85 2020-10-23 02:18:20.000 297 21265.64 421.74 43067.87 48033.88 2020-10-23 02:18:21.000 297 21265.63 421.72 43067.90 48033.88 2020-10-23 02:18:22.000 297 21265.60 421.73 43067.90 48033.87 2020-10-23 02:18:23.000 297 21265.60 421.71 43067.89 48033.88 2020-10-23 02:18:24.000 297 21265.62 421.70 43067.91 48033.85 2020-10-23 02:18:25.000 297 21265.61 421.71 43067.91 48033.91 2020-10-23 02:18:26.000 297 21265.60 421.72 43067.88 48033.85 2020-10-23 02:18:27.000 297 21265.61 421.72 43067.89 48033.87 2020-10-23 02:18:28.000 297 21265.61 421.73 43067.87 48033.85 2020-10-23 02:18:29.000 297 21265.63 421.73 43067.87 48033.85 2020-10-23 02:18:30.000 297 21265.58 421.72 43067.88 48033.84 2020-10-23 02:18:31.000 297 21265.59 421.70 43067.85 48033.85 2020-10-23 02:18:32.000 297 21265.59 421.72 43067.86 48033.85 2020-10-23 02:18:33.000 297 21265.57 421.74 43067.87 48033.87 2020-10-23 02:18:34.000 297 21265.58 421.76 43067.90 48033.85 2020-10-23 02:18:35.000 297 21265.62 421.76 43067.90 48033.85 2020-10-23 02:18:36.000 297 21265.61 421.76 43067.89 48033.87 2020-10-23 02:18:37.000 297 21265.56 421.81 43067.85 48033.85 2020-10-23 02:18:38.000 297 21265.52 421.85 43067.86 48033.82 2020-10-23 02:18:39.000 297 21265.49 421.89 43067.82 48033.74 2020-10-23 02:18:40.000 297 21265.46 421.90 43067.78 48033.74 2020-10-23 02:18:41.000 297 21265.42 421.92 43067.75 48033.70 2020-10-23 02:18:42.000 297 21265.43 421.95 43067.73 48033.68 2020-10-23 02:18:43.000 297 21265.42 421.96 43067.75 48033.67 2020-10-23 02:18:44.000 297 21265.41 421.97 43067.73 48033.62 2020-10-23 02:18:45.000 297 21265.36 422.00 43067.69 48033.62 2020-10-23 02:18:46.000 297 21265.38 422.02 43067.72 48033.60 2020-10-23 02:18:47.000 297 21265.37 422.02 43067.70 48033.62 2020-10-23 02:18:48.000 297 21265.35 422.02 43067.66 48033.57 2020-10-23 02:18:49.000 297 21265.36 422.03 43067.67 48033.60 2020-10-23 02:18:50.000 297 21265.38 422.04 43067.69 48033.59 2020-10-23 02:18:51.000 297 21265.37 422.05 43067.70 48033.59 2020-10-23 02:18:52.000 297 21265.37 422.08 43067.68 48033.57 2020-10-23 02:18:53.000 297 21265.34 422.12 43067.63 48033.58 2020-10-23 02:18:54.000 297 21265.37 422.11 43067.64 48033.53 2020-10-23 02:18:55.000 297 21265.36 422.12 43067.63 48033.56 2020-10-23 02:18:56.000 297 21265.36 422.13 43067.64 48033.52 2020-10-23 02:18:57.000 297 21265.37 422.15 43067.63 48033.53 2020-10-23 02:18:58.000 297 21265.36 422.17 43067.63 48033.52 2020-10-23 02:18:59.000 297 21265.34 422.20 43067.61 48033.53 2020-10-23 02:19:00.000 297 21265.37 422.17 43067.60 48033.51 2020-10-23 02:19:01.000 297 21265.33 422.19 43067.59 48033.50 2020-10-23 02:19:02.000 297 21265.31 422.17 43067.60 48033.50 2020-10-23 02:19:03.000 297 21265.33 422.19 43067.57 48033.49 2020-10-23 02:19:04.000 297 21265.33 422.21 43067.58 48033.46 2020-10-23 02:19:05.000 297 21265.33 422.23 43067.57 48033.49 2020-10-23 02:19:06.000 297 21265.32 422.24 43067.58 48033.49 2020-10-23 02:19:07.000 297 21265.37 422.23 43067.60 48033.49 2020-10-23 02:19:08.000 297 21265.40 422.24 43067.60 48033.49 2020-10-23 02:19:09.000 297 21265.38 422.26 43067.61 48033.49 2020-10-23 02:19:10.000 297 21265.41 422.23 43067.61 48033.49 2020-10-23 02:19:11.000 297 21265.41 422.23 43067.61 48033.52 2020-10-23 02:19:12.000 297 21265.41 422.26 43067.61 48033.51 2020-10-23 02:19:13.000 297 21265.41 422.29 43067.58 48033.54 2020-10-23 02:19:14.000 297 21265.40 422.28 43067.58 48033.49 2020-10-23 02:19:15.000 297 21265.38 422.27 43067.58 48033.53 2020-10-23 02:19:16.000 297 21265.40 422.26 43067.55 48033.52 2020-10-23 02:19:17.000 297 21265.43 422.28 43067.57 48033.54 2020-10-23 02:19:18.000 297 21265.40 422.31 43067.58 48033.51 2020-10-23 02:19:19.000 297 21265.41 422.29 43067.63 48033.52 2020-10-23 02:19:20.000 297 21265.42 422.30 43067.59 48033.54 2020-10-23 02:19:21.000 297 21265.42 422.33 43067.56 48033.52 2020-10-23 02:19:22.000 297 21265.39 422.36 43067.56 48033.52 2020-10-23 02:19:23.000 297 21265.38 422.37 43067.59 48033.55 2020-10-23 02:19:24.000 297 21265.39 422.35 43067.56 48033.49 2020-10-23 02:19:25.000 297 21265.40 422.37 43067.56 48033.50 2020-10-23 02:19:26.000 297 21265.40 422.39 43067.56 48033.50 2020-10-23 02:19:27.000 297 21265.37 422.40 43067.57 48033.51 2020-10-23 02:19:28.000 297 21265.36 422.39 43067.55 48033.47 2020-10-23 02:19:29.000 297 21265.37 422.41 43067.56 48033.50 2020-10-23 02:19:30.000 297 21265.37 422.43 43067.57 48033.45 2020-10-23 02:19:31.000 297 21265.36 422.45 43067.57 48033.48 2020-10-23 02:19:32.000 297 21265.35 422.47 43067.53 48033.46 2020-10-23 02:19:33.000 297 21265.38 422.51 43067.52 48033.45 2020-10-23 02:19:34.000 297 21265.41 422.54 43067.54 48033.43 2020-10-23 02:19:35.000 297 21265.42 422.55 43067.53 48033.46 2020-10-23 02:19:36.000 297 21265.45 422.54 43067.52 48033.44 2020-10-23 02:19:37.000 297 21265.41 422.57 43067.51 48033.45 2020-10-23 02:19:38.000 297 21265.40 422.51 43067.49 48033.46 2020-10-23 02:19:39.000 297 21265.40 422.43 43067.52 48033.44 2020-10-23 02:19:40.000 297 21265.34 422.35 43067.58 48033.47 2020-10-23 02:19:41.000 297 21265.27 422.30 43067.63 48033.46 2020-10-23 02:19:42.000 297 21265.23 422.27 43067.65 48033.45 2020-10-23 02:19:43.000 297 21265.20 422.25 43067.70 48033.48 2020-10-23 02:19:44.000 297 21265.16 422.25 43067.72 48033.51 2020-10-23 02:19:45.000 297 21265.18 422.26 43067.76 48033.49 2020-10-23 02:19:46.000 297 21265.18 422.26 43067.78 48033.53 2020-10-23 02:19:47.000 297 21265.16 422.27 43067.76 48033.54 2020-10-23 02:19:48.000 297 21265.16 422.29 43067.73 48033.51 2020-10-23 02:19:49.000 297 21265.21 422.32 43067.72 48033.53 2020-10-23 02:19:50.000 297 21265.22 422.35 43067.68 48033.54 2020-10-23 02:19:51.000 297 21265.20 422.45 43067.66 48033.53 2020-10-23 02:19:52.000 297 21265.14 422.60 43067.61 48033.49 2020-10-23 02:19:53.000 297 21265.09 422.71 43067.51 48033.36 2020-10-23 02:19:54.000 297 21265.02 422.78 43067.40 48033.28 2020-10-23 02:19:55.000 297 21264.98 422.82 43067.31 48033.13 2020-10-23 02:19:56.000 297 21265.02 422.79 43067.24 48033.02 2020-10-23 02:19:57.000 297 21265.12 422.68 43067.24 48032.98 2020-10-23 02:19:58.000 297 21265.26 422.58 43067.28 48033.08 2020-10-23 02:19:59.000 297 21265.39 422.56 43067.34 48033.18 2020-10-23 02:20:00.000 297 21265.44 422.57 43067.37 48033.26 2020-10-23 02:20:01.000 297 21265.46 422.58 43067.40 48033.31 2020-10-23 02:20:02.000 297 21265.51 422.58 43067.43 48033.35 2020-10-23 02:20:03.000 297 21265.53 422.59 43067.46 48033.39 2020-10-23 02:20:04.000 297 21265.53 422.60 43067.48 48033.44 2020-10-23 02:20:05.000 297 21265.52 422.60 43067.50 48033.44 2020-10-23 02:20:06.000 297 21265.54 422.61 43067.46 48033.47 2020-10-23 02:20:07.000 297 21265.53 422.62 43067.47 48033.48 2020-10-23 02:20:08.000 297 21265.57 422.63 43067.50 48033.50 2020-10-23 02:20:09.000 297 21265.57 422.61 43067.53 48033.49 2020-10-23 02:20:10.000 297 21265.58 422.64 43067.54 48033.53 2020-10-23 02:20:11.000 297 21265.57 422.65 43067.54 48033.52 2020-10-23 02:20:12.000 297 21265.60 422.65 43067.50 48033.51 2020-10-23 02:20:13.000 297 21265.57 422.66 43067.51 48033.53 2020-10-23 02:20:14.000 297 21265.54 422.68 43067.54 48033.50 2020-10-23 02:20:15.000 297 21265.59 422.67 43067.51 48033.53 2020-10-23 02:20:16.000 297 21265.59 422.67 43067.51 48033.51 2020-10-23 02:20:17.000 297 21265.57 422.70 43067.50 48033.52 2020-10-23 02:20:18.000 297 21265.58 422.70 43067.53 48033.52 2020-10-23 02:20:19.000 297 21265.59 422.72 43067.54 48033.52 2020-10-23 02:20:20.000 297 21265.61 422.70 43067.53 48033.53 2020-10-23 02:20:21.000 297 21265.61 422.70 43067.54 48033.51 2020-10-23 02:20:22.000 297 21265.60 422.68 43067.54 48033.55 2020-10-23 02:20:23.000 297 21265.59 422.70 43067.55 48033.54 2020-10-23 02:20:24.000 297 21265.58 422.70 43067.57 48033.54 2020-10-23 02:20:25.000 297 21265.58 422.70 43067.57 48033.54 2020-10-23 02:20:26.000 297 21265.54 422.76 43067.59 48033.54 2020-10-23 02:20:27.000 297 21265.43 422.94 43067.52 48033.54 2020-10-23 02:20:28.000 297 21265.39 423.09 43067.38 48033.42 2020-10-23 02:20:29.000 297 21265.32 423.15 43067.30 48033.27 2020-10-23 02:20:30.000 297 21265.29 423.23 43067.17 48033.17 2020-10-23 02:20:31.000 297 21265.29 423.22 43067.12 48033.06 2020-10-23 02:20:32.000 297 21265.30 423.16 43067.09 48033.02 2020-10-23 02:20:33.000 297 21265.36 423.03 43067.07 48032.97 2020-10-23 02:20:34.000 297 21265.49 422.81 43067.16 48033.03 2020-10-23 02:20:35.000 297 21265.59 422.66 43067.27 48033.19 2020-10-23 02:20:36.000 297 21265.62 422.59 43067.37 48033.28 2020-10-23 02:20:37.000 297 21265.62 422.61 43067.44 48033.41 2020-10-23 02:20:38.000 297 21265.66 422.62 43067.46 48033.49 2020-10-23 02:20:39.000 297 21265.67 422.63 43067.51 48033.55 2020-10-23 02:20:40.000 297 21265.69 422.63 43067.57 48033.58 2020-10-23 02:20:41.000 297 21265.71 422.68 43067.58 48033.61 2020-10-23 02:20:42.000 297 21265.70 422.70 43067.61 48033.63 2020-10-23 02:20:43.000 297 21265.73 422.73 43067.58 48033.65 2020-10-23 02:20:44.000 297 21265.75 422.73 43067.57 48033.66 2020-10-23 02:20:45.000 297 21265.73 422.77 43067.57 48033.68 2020-10-23 02:20:46.000 297 21265.74 422.77 43067.59 48033.67 2020-10-23 02:20:47.000 297 21265.73 422.79 43067.61 48033.66 2020-10-23 02:20:48.000 297 21265.74 422.80 43067.60 48033.70 2020-10-23 02:20:49.000 297 21265.72 422.80 43067.63 48033.71 2020-10-23 02:20:50.000 297 21265.76 422.81 43067.65 48033.69 2020-10-23 02:20:51.000 297 21265.77 422.81 43067.62 48033.73 2020-10-23 02:20:52.000 297 21265.78 422.82 43067.60 48033.69 2020-10-23 02:20:53.000 297 21265.74 422.78 43067.58 48033.71 2020-10-23 02:20:54.000 297 21265.76 422.77 43067.60 48033.74 2020-10-23 02:20:55.000 297 21265.77 422.76 43067.61 48033.72 2020-10-23 02:20:56.000 297 21265.77 422.75 43067.60 48033.71 2020-10-23 02:20:57.000 297 21265.77 422.78 43067.62 48033.73 2020-10-23 02:20:58.000 297 21265.78 422.80 43067.66 48033.77 2020-10-23 02:20:59.000 297 21265.77 422.75 43067.69 48033.73 2020-10-23 02:21:00.000 297 21265.75 422.76 43067.66 48033.76 2020-10-23 02:21:01.000 297 21265.77 422.79 43067.63 48033.73 2020-10-23 02:21:02.000 297 21265.80 422.78 43067.62 48033.79 2020-10-23 02:21:03.000 297 21265.79 422.78 43067.62 48033.74 2020-10-23 02:21:04.000 297 21265.79 422.78 43067.63 48033.76 2020-10-23 02:21:05.000 297 21265.82 422.76 43067.65 48033.76 2020-10-23 02:21:06.000 297 21265.82 422.76 43067.67 48033.74 2020-10-23 02:21:07.000 297 21265.80 422.75 43067.66 48033.79 2020-10-23 02:21:08.000 297 21265.79 422.75 43067.68 48033.78 2020-10-23 02:21:09.000 297 21265.82 422.73 43067.70 48033.79 2020-10-23 02:21:10.000 297 21265.84 422.74 43067.72 48033.81 2020-10-23 02:21:11.000 297 21265.84 422.75 43067.70 48033.79 2020-10-23 02:21:12.000 297 21265.81 422.75 43067.67 48033.82 2020-10-23 02:21:13.000 297 21265.83 422.76 43067.68 48033.78 2020-10-23 02:21:14.000 297 21265.82 422.79 43067.65 48033.83 2020-10-23 02:21:15.000 297 21265.81 422.80 43067.63 48033.74 2020-10-23 02:21:16.000 297 21265.82 422.78 43067.63 48033.81 2020-10-23 02:21:17.000 297 21265.83 422.73 43067.67 48033.78 2020-10-23 02:21:18.000 297 21265.83 422.70 43067.68 48033.79 2020-10-23 02:21:19.000 297 21265.86 422.69 43067.69 48033.82 2020-10-23 02:21:20.000 297 21265.87 422.70 43067.70 48033.80 2020-10-23 02:21:21.000 297 21265.86 422.72 43067.70 48033.82 2020-10-23 02:21:22.000 297 21265.87 422.72 43067.70 48033.87 2020-10-23 02:21:23.000 297 21265.83 422.71 43067.70 48033.83 2020-10-23 02:21:24.000 297 21265.84 422.67 43067.69 48033.84 2020-10-23 02:21:25.000 297 21265.85 422.67 43067.69 48033.86 2020-10-23 02:21:26.000 297 21265.87 422.70 43067.71 48033.85 2020-10-23 02:21:27.000 297 21265.90 422.71 43067.70 48033.86 2020-10-23 02:21:28.000 297 21265.91 422.68 43067.73 48033.85 2020-10-23 02:21:29.000 297 21265.90 422.66 43067.74 48033.91 2020-10-23 02:21:30.000 297 21265.88 422.63 43067.79 48033.88 2020-10-23 02:21:31.000 297 21265.81 422.63 43067.80 48033.91 2020-10-23 02:21:32.000 297 21265.75 422.57 43067.82 48033.87 2020-10-23 02:21:33.000 297 21265.67 422.54 43067.83 48033.87 2020-10-23 02:21:34.000 297 21265.63 422.50 43067.84 48033.84 2020-10-23 02:21:35.000 297 21265.60 422.46 43067.88 48033.87 2020-10-23 02:21:36.000 297 21265.60 422.43 43067.88 48033.85 2020-10-23 02:21:37.000 297 21265.58 422.43 43067.88 48033.83 2020-10-23 02:21:38.000 297 21265.62 422.40 43067.89 48033.87 2020-10-23 02:21:39.000 297 21265.69 422.32 43067.93 48033.91 2020-10-23 02:21:40.000 297 21265.73 422.29 43067.96 48033.93 2020-10-23 02:21:41.000 297 21265.78 422.25 43067.99 48033.99 2020-10-23 02:21:42.000 297 21265.80 422.23 43068.03 48034.05 2020-10-23 02:21:43.000 297 21265.79 422.26 43068.03 48034.09 2020-10-23 02:21:44.000 297 21265.81 422.29 43068.06 48034.15 2020-10-23 02:21:45.000 297 21265.85 422.26 43068.05 48034.12 2020-10-23 02:21:46.000 297 21265.84 422.25 43068.09 48034.16 2020-10-23 02:21:47.000 297 21265.84 422.30 43068.09 48034.17 2020-10-23 02:21:48.000 297 21265.89 422.32 43068.08 48034.16 2020-10-23 02:21:49.000 297 21265.95 422.36 43068.05 48034.19 2020-10-23 02:21:50.000 297 21265.97 422.38 43068.04 48034.19 2020-10-23 02:21:51.000 297 21265.99 422.41 43068.01 48034.17 2020-10-23 02:21:52.000 297 21265.99 422.45 43067.99 48034.17 2020-10-23 02:21:53.000 297 21266.00 422.48 43067.94 48034.13 2020-10-23 02:21:54.000 297 21266.00 422.51 43067.94 48034.10 2020-10-23 02:21:55.000 297 21265.99 422.52 43067.91 48034.06 2020-10-23 02:21:56.000 297 21266.01 422.56 43067.88 48034.05 2020-10-23 02:21:57.000 297 21266.00 422.56 43067.84 48034.03 2020-10-23 02:21:58.000 297 21265.94 422.58 43067.81 48034.02 2020-10-23 02:21:59.000 297 21265.92 422.65 43067.78 48033.99 2020-10-23 02:22:00.000 297 21265.87 422.74 43067.73 48033.91 2020-10-23 02:22:01.000 297 21265.84 422.77 43067.66 48033.83 2020-10-23 02:22:02.000 297 21265.80 422.77 43067.63 48033.78 2020-10-23 02:22:03.000 297 21265.84 422.76 43067.61 48033.78 2020-10-23 02:22:04.000 297 21265.85 422.73 43067.61 48033.72 2020-10-23 02:22:05.000 297 21265.81 422.74 43067.62 48033.72 2020-10-23 02:22:06.000 297 21265.79 422.77 43067.58 48033.72 2020-10-23 02:22:07.000 297 21265.80 422.75 43067.59 48033.69 2020-10-23 02:22:08.000 297 21265.82 422.72 43067.56 48033.69 2020-10-23 02:22:09.000 297 21265.86 422.71 43067.59 48033.67 2020-10-23 02:22:10.000 297 21265.86 422.69 43067.59 48033.69 2020-10-23 02:22:11.000 297 21265.82 422.69 43067.60 48033.70 2020-10-23 02:22:12.000 297 21265.81 422.70 43067.60 48033.72 2020-10-23 02:22:13.000 297 21265.82 422.73 43067.58 48033.72 2020-10-23 02:22:14.000 297 21265.79 422.73 43067.58 48033.70 2020-10-23 02:22:15.000 297 21265.78 422.73 43067.57 48033.68 2020-10-23 02:22:16.000 297 21265.80 422.71 43067.58 48033.72 2020-10-23 02:22:17.000 297 21265.81 422.72 43067.56 48033.68 2020-10-23 02:22:18.000 297 21265.80 422.73 43067.55 48033.74 2020-10-23 02:22:19.000 297 21265.85 422.73 43067.55 48033.70 2020-10-23 02:22:20.000 297 21265.86 422.71 43067.53 48033.70 2020-10-23 02:22:21.000 297 21265.88 422.66 43067.53 48033.70 2020-10-23 02:22:22.000 297 21265.88 422.61 43067.59 48033.72 2020-10-23 02:22:23.000 297 21265.90 422.56 43067.65 48033.77 2020-10-23 02:22:24.000 297 21265.90 422.52 43067.66 48033.75 2020-10-23 02:22:25.000 297 21265.84 422.50 43067.65 48033.75 2020-10-23 02:22:26.000 297 21265.82 422.44 43067.70 48033.81 2020-10-23 02:22:27.000 297 21265.79 422.38 43067.73 48033.78 2020-10-23 02:22:28.000 297 21265.76 422.34 43067.76 48033.84 2020-10-23 02:22:29.000 297 21265.73 422.29 43067.82 48033.88 2020-10-23 02:22:30.000 297 21265.75 422.25 43067.85 48033.84 2020-10-23 02:22:31.000 297 21265.76 422.23 43067.87 48033.88 2020-10-23 02:22:32.000 297 21265.75 422.24 43067.88 48033.93 2020-10-23 02:22:33.000 297 21265.76 422.21 43067.88 48033.90 2020-10-23 02:22:34.000 297 21265.77 422.17 43067.92 48033.92 2020-10-23 02:22:35.000 297 21265.82 422.15 43067.97 48034.00 2020-10-23 02:22:36.000 297 21265.83 422.16 43067.98 48033.99 2020-10-23 02:22:37.000 297 21265.85 422.13 43067.99 48034.02 2020-10-23 02:22:38.000 297 21265.85 422.12 43068.00 48034.05 2020-10-23 02:22:39.000 297 21265.84 422.17 43068.00 48034.02 2020-10-23 02:22:40.000 297 21265.85 422.16 43068.01 48034.07 2020-10-23 02:22:41.000 297 21265.86 422.18 43068.03 48034.05 2020-10-23 02:22:42.000 297 21265.89 422.20 43068.01 48034.05 2020-10-23 02:22:43.000 297 21265.88 422.24 43067.96 48034.06 2020-10-23 02:22:44.000 297 21265.89 422.27 43067.90 48034.04 2020-10-23 02:22:45.000 297 21265.93 422.31 43067.89 48034.03 2020-10-23 02:22:46.000 297 21265.95 422.36 43067.88 48034.01 2020-10-23 02:22:47.000 297 21265.98 422.38 43067.86 48034.02 2020-10-23 02:22:48.000 297 21265.98 422.39 43067.83 48033.99 2020-10-23 02:22:49.000 297 21266.00 422.36 43067.81 48033.97 2020-10-23 02:22:50.000 297 21266.02 422.34 43067.78 48033.99 2020-10-23 02:22:51.000 297 21265.99 422.33 43067.79 48033.96 2020-10-23 02:22:52.000 297 21265.96 422.31 43067.81 48033.96 2020-10-23 02:22:53.000 297 21265.92 422.29 43067.80 48033.95 2020-10-23 02:22:54.000 297 21265.85 422.27 43067.83 48033.92 2020-10-23 02:22:55.000 297 21265.81 422.27 43067.84 48033.89 2020-10-23 02:22:56.000 297 21265.76 422.26 43067.87 48033.92 2020-10-23 02:22:57.000 297 21265.74 422.25 43067.85 48033.91 2020-10-23 02:22:58.000 297 21265.73 422.28 43067.86 48033.88 2020-10-23 02:22:59.000 297 21265.70 422.31 43067.87 48033.92 2020-10-23 02:23:00.000 297 21265.67 422.34 43067.81 48033.87 2020-10-23 02:23:01.000 297 21265.65 422.36 43067.81 48033.84 2020-10-23 02:23:02.000 297 21265.62 422.38 43067.78 48033.83 2020-10-23 02:23:03.000 297 21265.60 422.40 43067.73 48033.74 2020-10-23 02:23:04.000 297 21265.63 422.38 43067.71 48033.76 2020-10-23 02:23:05.000 297 21265.63 422.40 43067.72 48033.68 2020-10-23 02:23:06.000 297 21265.64 422.43 43067.69 48033.71 2020-10-23 02:23:07.000 297 21265.62 422.42 43067.68 48033.72 2020-10-23 02:23:08.000 297 21265.64 422.42 43067.66 48033.68 2020-10-23 02:23:09.000 297 21265.65 422.41 43067.64 48033.69 2020-10-23 02:23:10.000 297 21265.65 422.40 43067.63 48033.71 2020-10-23 02:23:11.000 297 21265.66 422.42 43067.58 48033.68 2020-10-23 02:23:12.000 297 21265.68 422.41 43067.62 48033.67 2020-10-23 02:23:13.000 297 21265.69 422.41 43067.62 48033.67 2020-10-23 02:23:14.000 297 21265.68 422.40 43067.59 48033.65 2020-10-23 02:23:15.000 297 21265.72 422.40 43067.58 48033.63 2020-10-23 02:23:16.000 297 21265.70 422.37 43067.56 48033.65 2020-10-23 02:23:17.000 297 21265.71 422.37 43067.57 48033.65 2020-10-23 02:23:18.000 297 21265.70 422.40 43067.58 48033.65 2020-10-23 02:23:19.000 297 21265.70 422.39 43067.55 48033.64 2020-10-23 02:23:20.000 297 21265.71 422.39 43067.55 48033.63 2020-10-23 02:23:21.000 297 21265.68 422.40 43067.56 48033.62 2020-10-23 02:23:22.000 297 21265.73 422.39 43067.58 48033.68 2020-10-23 02:23:23.000 297 21265.73 422.39 43067.60 48033.63 2020-10-23 02:23:24.000 297 21265.74 422.37 43067.56 48033.61 2020-10-23 02:23:25.000 297 21265.74 422.37 43067.58 48033.64 2020-10-23 02:23:26.000 297 21265.71 422.41 43067.59 48033.63 2020-10-23 02:23:27.000 297 21265.70 422.42 43067.59 48033.66 2020-10-23 02:23:28.000 297 21265.73 422.42 43067.61 48033.65 2020-10-23 02:23:29.000 297 21265.72 422.44 43067.58 48033.63 2020-10-23 02:23:30.000 297 21265.73 422.42 43067.55 48033.64 2020-10-23 02:23:31.000 297 21265.72 422.43 43067.58 48033.64 2020-10-23 02:23:32.000 297 21265.72 422.42 43067.56 48033.61 2020-10-23 02:23:33.000 297 21265.71 422.42 43067.54 48033.63 2020-10-23 02:23:34.000 297 21265.74 422.41 43067.56 48033.60 2020-10-23 02:23:35.000 297 21265.74 422.40 43067.55 48033.64 2020-10-23 02:23:36.000 297 21265.73 422.38 43067.55 48033.63 2020-10-23 02:23:37.000 297 21265.72 422.37 43067.53 48033.61 2020-10-23 02:23:38.000 297 21265.72 422.38 43067.55 48033.62 2020-10-23 02:23:39.000 297 21265.71 422.37 43067.58 48033.61 2020-10-23 02:23:40.000 297 21265.70 422.37 43067.61 48033.60 2020-10-23 02:23:41.000 297 21265.72 422.38 43067.58 48033.65 2020-10-23 02:23:42.000 297 21265.71 422.41 43067.59 48033.62 2020-10-23 02:23:43.000 297 21265.67 422.43 43067.58 48033.60 2020-10-23 02:23:44.000 297 21265.66 422.43 43067.57 48033.58 2020-10-23 02:23:45.000 297 21265.64 422.46 43067.57 48033.62 2020-10-23 02:23:46.000 297 21265.66 422.46 43067.55 48033.58 2020-10-23 02:23:47.000 297 21265.66 422.47 43067.54 48033.57 2020-10-23 02:23:48.000 297 21265.66 422.48 43067.54 48033.59 2020-10-23 02:23:49.000 297 21265.68 422.47 43067.51 48033.57 2020-10-23 02:23:50.000 297 21265.67 422.49 43067.50 48033.56 2020-10-23 02:23:51.000 297 21265.64 422.49 43067.53 48033.55 2020-10-23 02:23:52.000 297 21265.66 422.47 43067.53 48033.55 2020-10-23 02:23:53.000 297 21265.67 422.45 43067.54 48033.58 2020-10-23 02:23:54.000 297 21265.66 422.44 43067.52 48033.56 2020-10-23 02:23:55.000 297 21265.68 422.46 43067.54 48033.58 2020-10-23 02:23:56.000 297 21265.67 422.46 43067.53 48033.57 2020-10-23 02:23:57.000 297 21265.67 422.46 43067.55 48033.58 2020-10-23 02:23:58.000 297 21265.65 422.47 43067.53 48033.56 2020-10-23 02:23:59.000 297 21265.63 422.46 43067.53 48033.58 2020-10-23 02:24:00.000 297 21265.64 422.43 43067.54 48033.55 2020-10-23 02:24:01.000 297 21265.64 422.42 43067.53 48033.60 2020-10-23 02:24:02.000 297 21265.62 422.43 43067.52 48033.53 2020-10-23 02:24:03.000 297 21265.61 422.42 43067.52 48033.56 2020-10-23 02:24:04.000 297 21265.64 422.41 43067.55 48033.56 2020-10-23 02:24:05.000 297 21265.67 422.42 43067.54 48033.56 2020-10-23 02:24:06.000 297 21265.65 422.40 43067.55 48033.62 2020-10-23 02:24:07.000 297 21265.67 422.40 43067.57 48033.59 2020-10-23 02:24:08.000 297 21265.63 422.41 43067.58 48033.58 2020-10-23 02:24:09.000 297 21265.61 422.43 43067.53 48033.58 2020-10-23 02:24:10.000 297 21265.59 422.45 43067.53 48033.59 2020-10-23 02:24:11.000 297 21265.62 422.43 43067.55 48033.58 2020-10-23 02:24:12.000 297 21265.62 422.45 43067.54 48033.55 2020-10-23 02:24:13.000 297 21265.61 422.48 43067.54 48033.56 2020-10-23 02:24:14.000 297 21265.61 422.45 43067.56 48033.55 2020-10-23 02:24:15.000 297 21265.63 422.43 43067.54 48033.59 2020-10-23 02:24:16.000 297 21265.64 422.43 43067.53 48033.56 2020-10-23 02:24:17.000 297 21265.64 422.39 43067.56 48033.55 2020-10-23 02:24:18.000 297 21265.65 422.36 43067.57 48033.61 2020-10-23 02:24:19.000 297 21265.68 422.36 43067.59 48033.59 2020-10-23 02:24:20.000 297 21265.67 422.37 43067.61 48033.63 2020-10-23 02:24:21.000 297 21265.66 422.35 43067.67 48033.65 2020-10-23 02:24:22.000 297 21265.66 422.36 43067.68 48033.68 2020-10-23 02:24:23.000 297 21265.68 422.36 43067.68 48033.64 2020-10-23 02:24:24.000 297 21265.67 422.35 43067.70 48033.70 2020-10-23 02:24:25.000 297 21265.66 422.36 43067.64 48033.70 2020-10-23 02:24:26.000 297 21265.69 422.35 43067.61 48033.67 2020-10-23 02:24:27.000 297 21265.69 422.33 43067.63 48033.72 2020-10-23 02:24:28.000 297 21265.70 422.33 43067.65 48033.70 2020-10-23 02:24:29.000 297 21265.71 422.29 43067.67 48033.75 2020-10-23 02:24:30.000 297 21265.70 422.26 43067.67 48033.74 2020-10-23 02:24:31.000 297 21265.73 422.23 43067.71 48033.73 2020-10-23 02:24:32.000 297 21265.79 422.17 43067.74 48033.78 2020-10-23 02:24:33.000 297 21265.83 422.12 43067.77 48033.82 2020-10-23 02:24:34.000 297 21265.87 422.09 43067.83 48033.83 2020-10-23 02:24:35.000 297 21265.92 422.04 43067.87 48033.95 2020-10-23 02:24:36.000 297 21265.94 421.96 43067.92 48033.97 2020-10-23 02:24:37.000 297 21265.97 421.93 43067.92 48034.01 2020-10-23 02:24:38.000 297 21265.99 421.90 43067.94 48034.08 2020-10-23 02:24:39.000 297 21265.98 421.86 43067.98 48034.09 2020-10-23 02:24:40.000 297 21266.02 421.86 43067.99 48034.12 2020-10-23 02:24:41.000 297 21266.04 421.86 43068.01 48034.19 2020-10-23 02:24:42.000 297 21266.03 421.81 43068.04 48034.17 2020-10-23 02:24:43.000 297 21266.06 421.79 43068.05 48034.22 2020-10-23 02:24:44.000 297 21266.06 421.77 43068.07 48034.22 2020-10-23 02:24:45.000 297 21266.04 421.80 43068.08 48034.23 2020-10-23 02:24:46.000 297 21266.07 421.79 43068.05 48034.24 2020-10-23 02:24:47.000 297 21266.09 421.76 43068.08 48034.25 2020-10-23 02:24:48.000 297 21266.08 421.74 43068.11 48034.24 2020-10-23 02:24:49.000 297 21266.09 421.76 43068.10 48034.26 2020-10-23 02:24:50.000 297 21266.10 421.74 43068.10 48034.28 2020-10-23 02:24:51.000 297 21266.10 421.72 43068.11 48034.25 2020-10-23 02:24:52.000 297 21266.10 421.74 43068.13 48034.28 2020-10-23 02:24:53.000 297 21266.07 421.75 43068.12 48034.29 2020-10-23 02:24:54.000 297 21266.08 421.77 43068.12 48034.27 2020-10-23 02:24:55.000 297 21266.09 421.73 43068.11 48034.31 2020-10-23 02:24:56.000 297 21266.09 421.71 43068.12 48034.28 2020-10-23 02:24:57.000 297 21266.10 421.71 43068.14 48034.29 2020-10-23 02:24:58.000 297 21266.11 421.70 43068.11 48034.29 2020-10-23 02:24:59.000 297 21266.09 421.71 43068.12 48034.28 2020-10-23 02:25:00.000 297 21266.06 421.69 43068.13 48034.28 2020-10-23 02:25:01.000 297 21266.06 421.68 43068.15 48034.28 2020-10-23 02:25:02.000 297 21266.06 421.69 43068.14 48034.30 2020-10-23 02:25:03.000 297 21266.06 421.69 43068.15 48034.29 2020-10-23 02:25:04.000 297 21266.04 421.71 43068.18 48034.30 2020-10-23 02:25:05.000 297 21266.03 421.70 43068.16 48034.29 2020-10-23 02:25:06.000 297 21266.02 421.74 43068.13 48034.28 2020-10-23 02:25:07.000 297 21265.99 421.76 43068.11 48034.25 2020-10-23 02:25:08.000 297 21265.99 421.73 43068.10 48034.23 2020-10-23 02:25:09.000 297 21265.98 421.74 43068.11 48034.22 2020-10-23 02:25:10.000 297 21265.96 421.81 43068.10 48034.21 2020-10-23 02:25:11.000 297 21265.99 421.89 43068.07 48034.23 2020-10-23 02:25:12.000 297 21265.98 421.94 43068.01 48034.21 2020-10-23 02:25:13.000 297 21266.01 421.94 43067.96 48034.11 2020-10-23 02:25:14.000 297 21266.01 421.96 43067.91 48034.10 2020-10-23 02:25:15.000 297 21266.03 421.98 43067.90 48034.07 2020-10-23 02:25:16.000 297 21266.03 421.97 43067.88 48034.05 2020-10-23 02:25:17.000 297 21266.03 421.99 43067.88 48034.03 2020-10-23 02:25:18.000 297 21266.03 421.98 43067.87 48034.03 2020-10-23 02:25:19.000 297 21266.07 421.95 43067.85 48034.06 2020-10-23 02:25:20.000 297 21266.06 421.96 43067.83 48034.02 2020-10-23 02:25:21.000 297 21266.07 421.96 43067.85 48034.06 2020-10-23 02:25:22.000 297 21266.06 422.01 43067.84 48034.03 2020-10-23 02:25:23.000 297 21266.04 422.06 43067.82 48034.00 2020-10-23 02:25:24.000 297 21266.01 422.10 43067.75 48033.98 2020-10-23 02:25:25.000 297 21266.03 422.10 43067.73 48033.95 2020-10-23 02:25:26.000 297 21266.04 422.10 43067.71 48033.92 2020-10-23 02:25:27.000 297 21266.07 422.10 43067.66 48033.92 2020-10-23 02:25:28.000 297 21266.06 422.09 43067.66 48033.87 2020-10-23 02:25:29.000 297 21266.07 422.09 43067.66 48033.90 2020-10-23 02:25:30.000 297 21266.03 422.08 43067.68 48033.83 2020-10-23 02:25:31.000 297 21266.07 422.04 43067.67 48033.88 2020-10-23 02:25:32.000 297 21266.11 422.02 43067.69 48033.86 2020-10-23 02:25:33.000 297 21266.08 422.01 43067.72 48033.88 2020-10-23 02:25:34.000 297 21266.09 422.01 43067.72 48033.92 2020-10-23 02:25:35.000 297 21266.10 421.99 43067.73 48033.97 2020-10-23 02:25:36.000 297 21266.12 422.00 43067.78 48033.96 2020-10-23 02:25:37.000 297 21266.10 422.04 43067.78 48033.98 2020-10-23 02:25:38.000 297 21266.02 422.10 43067.76 48033.95 2020-10-23 02:25:39.000 297 21265.99 422.18 43067.73 48033.89 2020-10-23 02:25:40.000 297 21265.91 422.20 43067.68 48033.88 2020-10-23 02:25:41.000 297 21265.83 422.23 43067.68 48033.84 2020-10-23 02:25:42.000 297 21265.84 422.26 43067.66 48033.77 2020-10-23 02:25:43.000 297 21265.80 422.28 43067.64 48033.79 2020-10-23 02:25:44.000 297 21265.79 422.28 43067.63 48033.73 2020-10-23 02:25:45.000 297 21265.76 422.31 43067.61 48033.70 2020-10-23 02:25:46.000 297 21265.75 422.29 43067.60 48033.69 2020-10-23 02:25:47.000 297 21265.76 422.27 43067.61 48033.67 2020-10-23 02:25:48.000 297 21265.74 422.29 43067.58 48033.70 2020-10-23 02:25:49.000 297 21265.75 422.28 43067.61 48033.69 2020-10-23 02:25:50.000 297 21265.77 422.29 43067.59 48033.71 2020-10-23 02:25:51.000 297 21265.77 422.28 43067.60 48033.68 2020-10-23 02:25:52.000 297 21265.78 422.27 43067.60 48033.71 2020-10-23 02:25:53.000 297 21265.77 422.26 43067.55 48033.68 2020-10-23 02:25:54.000 297 21265.76 422.26 43067.58 48033.71 2020-10-23 02:25:55.000 297 21265.76 422.24 43067.57 48033.71 2020-10-23 02:25:56.000 297 21265.74 422.24 43067.58 48033.70 2020-10-23 02:25:57.000 297 21265.76 422.22 43067.59 48033.72 2020-10-23 02:25:58.000 297 21265.77 422.23 43067.59 48033.73 2020-10-23 02:25:59.000 297 21265.77 422.21 43067.60 48033.69 2020-10-23 02:26:00.000 297 21265.79 422.25 43067.59 48033.69 2020-10-23 02:26:01.000 297 21265.76 422.27 43067.60 48033.69 2020-10-23 02:26:02.000 297 21265.77 422.26 43067.58 48033.71 2020-10-23 02:26:03.000 297 21265.79 422.25 43067.59 48033.71 2020-10-23 02:26:04.000 297 21265.77 422.27 43067.62 48033.69 2020-10-23 02:26:05.000 297 21265.76 422.28 43067.63 48033.70 2020-10-23 02:26:06.000 297 21265.71 422.30 43067.60 48033.68 2020-10-23 02:26:07.000 297 21265.73 422.33 43067.61 48033.66 2020-10-23 02:26:08.000 297 21265.72 422.33 43067.56 48033.66 2020-10-23 02:26:09.000 297 21265.69 422.31 43067.59 48033.63 2020-10-23 02:26:10.000 297 21265.70 422.33 43067.59 48033.61 2020-10-23 02:26:11.000 297 21265.70 422.30 43067.63 48033.62 2020-10-23 02:26:12.000 297 21265.71 422.23 43067.60 48033.62 2020-10-23 02:26:13.000 297 21265.73 422.16 43067.65 48033.67 2020-10-23 02:26:14.000 297 21265.69 422.15 43067.69 48033.71 2020-10-23 02:26:15.000 297 21265.70 422.15 43067.70 48033.76 2020-10-23 02:26:16.000 297 21265.72 422.13 43067.74 48033.79 2020-10-23 02:26:17.000 297 21265.69 422.11 43067.77 48033.79 2020-10-23 02:26:18.000 297 21265.72 422.09 43067.76 48033.84 2020-10-23 02:26:19.000 297 21265.74 422.15 43067.74 48033.82 2020-10-23 02:26:20.000 297 21265.70 422.22 43067.72 48033.82 2020-10-23 02:26:21.000 297 21265.68 422.27 43067.72 48033.78 2020-10-23 02:26:22.000 297 21265.71 422.32 43067.69 48033.76 2020-10-23 02:26:23.000 297 21265.75 422.32 43067.63 48033.77 2020-10-23 02:26:24.000 297 21265.74 422.26 43067.63 48033.70 2020-10-23 02:26:25.000 297 21265.74 422.24 43067.64 48033.75 2020-10-23 02:26:26.000 297 21265.69 422.27 43067.65 48033.73 2020-10-23 02:26:27.000 297 21265.70 422.28 43067.67 48033.73 2020-10-23 02:26:28.000 297 21265.68 422.31 43067.65 48033.72 2020-10-23 02:26:29.000 297 21265.69 422.33 43067.65 48033.72 2020-10-23 02:26:30.000 297 21265.67 422.38 43067.62 48033.68 2020-10-23 02:26:31.000 297 21265.64 422.42 43067.57 48033.64 2020-10-23 02:26:32.000 297 21265.62 422.44 43067.59 48033.63 2020-10-23 02:26:33.000 297 21265.60 422.48 43067.54 48033.59 2020-10-23 02:26:34.000 297 21265.64 422.45 43067.52 48033.60 2020-10-23 02:26:35.000 297 21265.65 422.46 43067.56 48033.58 2020-10-23 02:26:36.000 297 21265.69 422.40 43067.57 48033.63 2020-10-23 02:26:37.000 297 21265.71 422.38 43067.58 48033.61 2020-10-23 02:26:38.000 297 21265.74 422.38 43067.61 48033.66 2020-10-23 02:26:39.000 297 21265.77 422.37 43067.62 48033.68 2020-10-23 02:26:40.000 297 21265.82 422.32 43067.63 48033.74 2020-10-23 02:26:41.000 297 21265.85 422.30 43067.65 48033.77 2020-10-23 02:26:42.000 297 21265.87 422.27 43067.70 48033.82 2020-10-23 02:26:43.000 297 21265.93 422.29 43067.72 48033.85 2020-10-23 02:26:44.000 297 21265.97 422.24 43067.77 48033.90 2020-10-23 02:26:45.000 297 21266.02 422.21 43067.79 48033.92 2020-10-23 02:26:46.000 297 21266.09 422.17 43067.83 48034.01 2020-10-23 02:26:47.000 297 21266.11 422.17 43067.88 48034.03 2020-10-23 02:26:48.000 297 21266.13 422.17 43067.88 48034.10 2020-10-23 02:26:49.000 297 21266.13 422.20 43067.88 48034.12 2020-10-23 02:26:50.000 297 21266.07 422.30 43067.86 48034.15 2020-10-23 02:26:51.000 297 21266.04 422.36 43067.78 48034.07 2020-10-23 02:26:52.000 297 21266.01 422.39 43067.75 48034.01 2020-10-23 02:26:53.000 297 21265.99 422.40 43067.74 48033.96 2020-10-23 02:26:54.000 297 21265.96 422.42 43067.73 48033.94 2020-10-23 02:26:55.000 297 21265.93 422.40 43067.71 48033.91 2020-10-23 02:26:56.000 297 21265.93 422.44 43067.71 48033.89 2020-10-23 02:26:57.000 297 21265.91 422.46 43067.71 48033.87 2020-10-23 02:26:58.000 297 21265.89 422.46 43067.66 48033.83 2020-10-23 02:26:59.000 297 21265.89 422.41 43067.66 48033.84 2020-10-23 02:27:00.000 297 21265.92 422.42 43067.66 48033.79 2020-10-23 02:27:01.000 297 21265.98 422.41 43067.66 48033.85 2020-10-23 02:27:02.000 297 21265.96 422.40 43067.68 48033.84 2020-10-23 02:27:03.000 297 21265.98 422.41 43067.69 48033.86 2020-10-23 02:27:04.000 297 21265.97 422.39 43067.70 48033.88 2020-10-23 02:27:05.000 297 21265.93 422.37 43067.72 48033.89 2020-10-23 02:27:06.000 297 21265.97 422.36 43067.72 48033.87 2020-10-23 02:27:07.000 297 21265.94 422.34 43067.69 48033.88 2020-10-23 02:27:08.000 297 21265.95 422.32 43067.72 48033.88 2020-10-23 02:27:09.000 297 21265.94 422.29 43067.74 48033.87 2020-10-23 02:27:10.000 297 21265.95 422.25 43067.75 48033.91 2020-10-23 02:27:11.000 297 21265.97 422.19 43067.80 48033.93 2020-10-23 02:27:12.000 297 21265.99 422.14 43067.81 48033.97 2020-10-23 02:27:13.000 297 21266.00 422.11 43067.87 48034.01 2020-10-23 02:27:14.000 297 21266.03 422.09 43067.88 48034.02 2020-10-23 02:27:15.000 297 21266.04 422.08 43067.91 48034.06 2020-10-23 02:27:16.000 297 21266.06 422.10 43067.89 48034.09 2020-10-23 02:27:17.000 297 21266.05 422.09 43067.88 48034.11 2020-10-23 02:27:18.000 297 21266.07 422.07 43067.87 48034.12 2020-10-23 02:27:19.000 297 21266.06 422.08 43067.85 48034.10 2020-10-23 02:27:20.000 297 21266.03 422.12 43067.85 48034.09 2020-10-23 02:27:21.000 297 21266.02 422.14 43067.88 48034.09 2020-10-23 02:27:22.000 297 21266.01 422.13 43067.86 48034.04 2020-10-23 02:27:23.000 297 21266.00 422.13 43067.86 48034.04 2020-10-23 02:27:24.000 297 21265.98 422.13 43067.87 48034.08 2020-10-23 02:27:25.000 297 21265.99 422.17 43067.88 48034.05 2020-10-23 02:27:26.000 297 21265.99 422.21 43067.86 48034.04 2020-10-23 02:27:27.000 297 21266.01 422.22 43067.82 48034.03 2020-10-23 02:27:28.000 297 21265.99 422.24 43067.82 48033.99 2020-10-23 02:27:29.000 297 21265.99 422.26 43067.79 48033.98 2020-10-23 02:27:30.000 297 21265.98 422.29 43067.82 48033.99 2020-10-23 02:27:31.000 297 21265.97 422.32 43067.78 48033.99 2020-10-23 02:27:32.000 297 21265.98 422.32 43067.77 48033.93 2020-10-23 02:27:33.000 297 21265.98 422.34 43067.75 48033.94 2020-10-23 02:27:34.000 297 21265.99 422.33 43067.75 48033.93 2020-10-23 02:27:35.000 297 21265.98 422.31 43067.77 48033.88 2020-10-23 02:27:36.000 297 21265.97 422.32 43067.74 48033.91 2020-10-23 02:27:37.000 297 21265.98 422.32 43067.75 48033.93 2020-10-23 02:27:38.000 297 21265.98 422.31 43067.76 48033.92 2020-10-23 02:27:39.000 297 21265.97 422.29 43067.78 48033.95 2020-10-23 02:27:40.000 297 21265.97 422.28 43067.74 48033.93 2020-10-23 02:27:41.000 297 21265.99 422.29 43067.73 48033.92 2020-10-23 02:27:42.000 297 21265.96 422.30 43067.73 48033.93 2020-10-23 02:27:43.000 297 21265.96 422.29 43067.76 48033.90 2020-10-23 02:27:44.000 297 21265.94 422.29 43067.74 48033.94 2020-10-23 02:27:45.000 297 21265.94 422.30 43067.73 48033.91 2020-10-23 02:27:46.000 297 21265.96 422.32 43067.74 48033.95 2020-10-23 02:27:47.000 297 21265.96 422.32 43067.73 48033.90 2020-10-23 02:27:48.000 297 21265.95 422.31 43067.72 48033.93 2020-10-23 02:27:49.000 297 21265.95 422.33 43067.72 48033.90 2020-10-23 02:27:50.000 297 21265.95 422.31 43067.70 48033.90 2020-10-23 02:27:51.000 297 21265.94 422.31 43067.74 48033.90 2020-10-23 02:27:52.000 297 21265.92 422.28 43067.72 48033.89 2020-10-23 02:27:53.000 297 21265.91 422.29 43067.73 48033.90 2020-10-23 02:27:54.000 297 21265.89 422.28 43067.72 48033.89 2020-10-23 02:27:55.000 297 21265.87 422.31 43067.73 48033.85 2020-10-23 02:27:56.000 297 21265.85 422.30 43067.74 48033.86 2020-10-23 02:27:57.000 297 21265.85 422.33 43067.68 48033.81 2020-10-23 02:27:58.000 297 21265.85 422.32 43067.68 48033.81 2020-10-23 02:27:59.000 297 21265.85 422.33 43067.68 48033.84 2020-10-23 02:28:00.000 297 21265.83 422.34 43067.68 48033.82 2020-10-23 02:28:01.000 297 21265.83 422.33 43067.65 48033.82 2020-10-23 02:28:02.000 297 21265.85 422.34 43067.66 48033.78 2020-10-23 02:28:03.000 297 21265.85 422.33 43067.64 48033.77 2020-10-23 02:28:04.000 297 21265.87 422.31 43067.63 48033.76 2020-10-23 02:28:05.000 297 21265.84 422.32 43067.65 48033.79 2020-10-23 02:28:06.000 297 21265.85 422.34 43067.63 48033.79 2020-10-23 02:28:07.000 297 21265.85 422.34 43067.64 48033.78 2020-10-23 02:28:08.000 297 21265.85 422.32 43067.63 48033.79 2020-10-23 02:28:09.000 297 21265.83 422.32 43067.63 48033.79 2020-10-23 02:28:10.000 297 21265.81 422.33 43067.64 48033.76 2020-10-23 02:28:11.000 297 21265.81 422.34 43067.63 48033.81 2020-10-23 02:28:12.000 297 21265.83 422.33 43067.63 48033.76 2020-10-23 02:28:13.000 297 21265.79 422.36 43067.60 48033.76 2020-10-23 02:28:14.000 297 21265.78 422.36 43067.63 48033.78 2020-10-23 02:28:15.000 297 21265.76 422.37 43067.62 48033.74 2020-10-23 02:28:16.000 297 21265.77 422.38 43067.64 48033.71 2020-10-23 02:28:17.000 297 21265.76 422.36 43067.64 48033.74 2020-10-23 02:28:18.000 297 21265.70 422.36 43067.63 48033.70 2020-10-23 02:28:19.000 297 21265.74 422.40 43067.62 48033.76 2020-10-23 02:28:20.000 297 21265.77 422.36 43067.61 48033.75 2020-10-23 02:28:21.000 297 21265.75 422.35 43067.59 48033.73 2020-10-23 02:28:22.000 297 21265.73 422.37 43067.63 48033.76 2020-10-23 02:28:23.000 297 21265.74 422.38 43067.62 48033.70 2020-10-23 02:28:24.000 297 21265.74 422.37 43067.63 48033.74 2020-10-23 02:28:25.000 297 21265.74 422.34 43067.63 48033.73 2020-10-23 02:28:26.000 297 21265.76 422.34 43067.64 48033.76 2020-10-23 02:28:27.000 297 21265.76 422.32 43067.68 48033.78 2020-10-23 02:28:28.000 297 21265.75 422.34 43067.70 48033.78 2020-10-23 02:28:29.000 297 21265.72 422.34 43067.68 48033.78 2020-10-23 02:28:30.000 297 21265.73 422.32 43067.70 48033.76 2020-10-23 02:28:31.000 297 21265.72 422.33 43067.72 48033.80 2020-10-23 02:28:32.000 297 21265.72 422.33 43067.69 48033.79 2020-10-23 02:28:33.000 297 21265.71 422.35 43067.68 48033.82 2020-10-23 02:28:34.000 297 21265.73 422.34 43067.66 48033.77 2020-10-23 02:28:35.000 297 21265.75 422.31 43067.69 48033.80 2020-10-23 02:28:36.000 297 21265.73 422.30 43067.69 48033.80 2020-10-23 02:28:37.000 297 21265.72 422.27 43067.70 48033.79 2020-10-23 02:28:38.000 297 21265.72 422.29 43067.72 48033.80 2020-10-23 02:28:39.000 297 21265.71 422.31 43067.72 48033.78 2020-10-23 02:28:40.000 297 21265.72 422.30 43067.70 48033.77 2020-10-23 02:28:41.000 297 21265.72 422.34 43067.70 48033.81 2020-10-23 02:28:42.000 297 21265.72 422.32 43067.72 48033.76 2020-10-23 02:28:43.000 297 21265.70 422.31 43067.72 48033.78 2020-10-23 02:28:44.000 297 21265.68 422.32 43067.69 48033.75 2020-10-23 02:28:45.000 297 21265.71 422.29 43067.70 48033.74 2020-10-23 02:28:46.000 297 21265.70 422.29 43067.70 48033.74 2020-10-23 02:28:47.000 297 21265.67 422.30 43067.71 48033.77 2020-10-23 02:28:48.000 297 21265.68 422.27 43067.73 48033.75 2020-10-23 02:28:49.000 297 21265.69 422.29 43067.72 48033.76 2020-10-23 02:28:50.000 297 21265.63 422.32 43067.71 48033.76 2020-10-23 02:28:51.000 297 21265.64 422.29 43067.71 48033.75 2020-10-23 02:28:52.000 297 21265.64 422.27 43067.69 48033.75 2020-10-23 02:28:53.000 297 21265.66 422.20 43067.75 48033.73 2020-10-23 02:28:54.000 297 21265.66 422.15 43067.77 48033.77 2020-10-23 02:28:55.000 297 21265.69 422.11 43067.79 48033.81 2020-10-23 02:28:56.000 297 21265.70 422.11 43067.76 48033.82 2020-10-23 02:28:57.000 297 21265.72 422.12 43067.78 48033.87 2020-10-23 02:28:58.000 297 21265.71 422.10 43067.80 48033.85 2020-10-23 02:28:59.000 297 21265.74 422.08 43067.81 48033.87 2020-10-23 02:29:00.000 297 21265.74 422.09 43067.81 48033.86 2020-10-23 02:29:01.000 297 21265.74 422.11 43067.81 48033.87 2020-10-23 02:29:02.000 297 21265.74 422.09 43067.82 48033.90 2020-10-23 02:29:03.000 297 21265.74 422.06 43067.84 48033.88 2020-10-23 02:29:04.000 297 21265.77 422.05 43067.83 48033.87 2020-10-23 02:29:05.000 297 21265.74 422.06 43067.84 48033.88 2020-10-23 02:29:06.000 297 21265.72 422.06 43067.83 48033.89 2020-10-23 02:29:07.000 297 21265.72 422.05 43067.83 48033.87 2020-10-23 02:29:08.000 297 21265.68 422.10 43067.83 48033.91 2020-10-23 02:29:09.000 297 21265.70 422.09 43067.83 48033.90 2020-10-23 02:29:10.000 297 21265.70 422.11 43067.82 48033.86 2020-10-23 02:29:11.000 297 21265.70 422.11 43067.79 48033.88 2020-10-23 02:29:12.000 297 21265.69 422.09 43067.83 48033.89 2020-10-23 02:29:13.000 297 21265.67 422.08 43067.87 48033.87 2020-10-23 02:29:14.000 297 21265.65 422.10 43067.86 48033.90 2020-10-23 02:29:15.000 297 21265.65 422.06 43067.86 48033.91 2020-10-23 02:29:16.000 297 21265.65 422.03 43067.86 48033.89 2020-10-23 02:29:17.000 297 21265.63 422.05 43067.87 48033.89 2020-10-23 02:29:18.000 297 21265.61 422.06 43067.90 48033.87 2020-10-23 02:29:19.000 297 21265.62 422.06 43067.87 48033.85 2020-10-23 02:29:20.000 297 21265.60 422.05 43067.88 48033.86 2020-10-23 02:29:21.000 297 21265.59 422.07 43067.87 48033.87 2020-10-23 02:29:22.000 297 21265.58 422.10 43067.87 48033.86 2020-10-23 02:29:23.000 297 21265.56 422.13 43067.86 48033.88 2020-10-23 02:29:24.000 297 21265.57 422.15 43067.83 48033.81 2020-10-23 02:29:25.000 297 21265.57 422.13 43067.82 48033.84 2020-10-23 02:29:26.000 297 21265.56 422.16 43067.83 48033.81 2020-10-23 02:29:27.000 297 21265.56 422.14 43067.82 48033.83 2020-10-23 02:29:28.000 297 21265.59 422.14 43067.83 48033.81 2020-10-23 02:29:29.000 297 21265.57 422.16 43067.82 48033.81 2020-10-23 02:29:30.000 297 21265.56 422.13 43067.85 48033.83 2020-10-23 02:29:31.000 297 21265.60 422.13 43067.87 48033.79 2020-10-23 02:29:32.000 297 21265.62 422.10 43067.85 48033.85 2020-10-23 02:29:33.000 297 21265.61 422.05 43067.89 48033.84 2020-10-23 02:29:34.000 297 21265.61 422.02 43067.87 48033.88 2020-10-23 02:29:35.000 297 21265.58 421.97 43067.92 48033.88 2020-10-23 02:29:36.000 297 21265.57 421.94 43067.96 48033.90 2020-10-23 02:29:37.000 297 21265.55 421.96 43067.97 48033.92 2020-10-23 02:29:38.000 297 21265.55 422.01 43067.97 48033.95 2020-10-23 02:29:39.000 297 21265.57 422.00 43067.97 48033.87 2020-10-23 02:29:40.000 297 21265.55 422.00 43067.95 48033.95 2020-10-23 02:29:41.000 297 21265.54 421.94 43067.94 48033.89 2020-10-23 02:29:42.000 297 21265.57 421.92 43067.95 48033.91 2020-10-23 02:29:43.000 297 21265.57 421.90 43067.99 48033.94 2020-10-23 02:29:44.000 297 21265.60 421.90 43068.02 48033.94 2020-10-23 02:29:45.000 297 21265.63 421.86 43068.03 48033.95 2020-10-23 02:29:46.000 297 21265.60 421.86 43068.00 48033.93 2020-10-23 02:29:47.000 297 21265.60 421.87 43068.02 48033.98 2020-10-23 02:29:48.000 297 21265.61 421.88 43068.02 48033.97 2020-10-23 02:29:49.000 297 21265.62 421.88 43068.03 48034.00 2020-10-23 02:29:50.000 297 21265.64 421.88 43068.03 48034.00 2020-10-23 02:29:51.000 297 21265.65 421.86 43068.03 48033.98 2020-10-23 02:29:52.000 297 21265.64 421.88 43068.03 48034.00 2020-10-23 02:29:53.000 297 21265.63 421.89 43068.03 48034.00 2020-10-23 02:29:54.000 297 21265.64 421.90 43068.03 48033.96 2020-10-23 02:29:55.000 297 21265.65 421.91 43068.00 48033.98 2020-10-23 02:29:56.000 297 21265.60 421.93 43067.98 48033.95 2020-10-23 02:29:57.000 297 21265.60 421.95 43067.99 48033.93 2020-10-23 02:29:58.000 297 21265.58 421.93 43067.95 48033.94 2020-10-23 02:29:59.000 297 21265.60 421.88 43067.95 48033.91 2020-10-23 02:30:00.000 297 21265.62 421.82 43067.99 48033.92 2020-10-23 02:30:01.000 297 21265.60 421.80 43068.02 48033.96 2020-10-23 02:30:02.000 297 21265.59 421.80 43068.02 48033.97 2020-10-23 02:30:03.000 297 21265.58 421.84 43068.00 48033.94 2020-10-23 02:30:04.000 297 21265.57 421.85 43067.98 48033.96 2020-10-23 02:30:05.000 297 21265.59 421.82 43067.97 48033.93 2020-10-23 02:30:06.000 297 21265.56 421.81 43067.96 48033.92 2020-10-23 02:30:07.000 297 21265.54 421.81 43068.00 48033.95 2020-10-23 02:30:08.000 297 21265.54 421.78 43068.02 48033.91 2020-10-23 02:30:09.000 297 21265.53 421.77 43068.03 48033.95 2020-10-23 02:30:10.000 297 21265.52 421.74 43068.03 48033.90 2020-10-23 02:30:11.000 297 21265.54 421.74 43068.01 48033.96 2020-10-23 02:30:12.000 297 21265.49 421.72 43068.01 48033.93 2020-10-23 02:30:13.000 297 21265.51 421.69 43068.01 48033.95 2020-10-23 02:30:14.000 297 21265.51 421.68 43067.99 48033.94 2020-10-23 02:30:15.000 297 21265.51 421.69 43067.97 48033.94 2020-10-23 02:30:16.000 297 21265.51 421.67 43067.97 48033.90 2020-10-23 02:30:17.000 297 21265.51 421.64 43067.98 48033.95 2020-10-23 02:30:18.000 297 21265.49 421.66 43067.97 48033.93 2020-10-23 02:30:19.000 297 21265.49 421.66 43067.98 48033.92 2020-10-23 02:30:20.000 297 21265.48 421.69 43067.99 48033.92 2020-10-23 02:30:21.000 297 21265.46 421.63 43068.01 48033.90 2020-10-23 02:30:22.000 297 21265.46 421.60 43068.00 48033.93 2020-10-23 02:30:23.000 297 21265.46 421.63 43067.99 48033.90 2020-10-23 02:30:24.000 297 21265.45 421.65 43068.00 48033.90 2020-10-23 02:30:25.000 297 21265.44 421.66 43068.00 48033.90 2020-10-23 02:30:26.000 297 21265.45 421.68 43067.98 48033.90 2020-10-23 02:30:27.000 297 21265.42 421.67 43067.98 48033.89 2020-10-23 02:30:28.000 297 21265.44 421.67 43067.98 48033.89 2020-10-23 02:30:29.000 297 21265.43 421.67 43067.99 48033.86 2020-10-23 02:30:30.000 297 21265.42 421.69 43068.01 48033.88 2020-10-23 02:30:31.000 297 21265.41 421.68 43068.00 48033.89 2020-10-23 02:30:32.000 297 21265.39 421.66 43068.01 48033.87 2020-10-23 02:30:33.000 297 21265.39 421.62 43068.02 48033.90 2020-10-23 02:30:34.000 297 21265.44 421.60 43068.01 48033.87 2020-10-23 02:30:35.000 297 21265.45 421.61 43068.01 48033.91 2020-10-23 02:30:36.000 297 21265.44 421.59 43067.99 48033.87 2020-10-23 02:30:37.000 297 21265.43 421.59 43068.01 48033.89 2020-10-23 02:30:38.000 297 21265.42 421.58 43068.03 48033.89 2020-10-23 02:30:39.000 297 21265.45 421.56 43068.02 48033.91 2020-10-23 02:30:40.000 297 21265.46 421.53 43068.00 48033.94 2020-10-23 02:30:41.000 297 21265.43 421.50 43068.03 48033.89 2020-10-23 02:30:42.000 297 21265.44 421.51 43068.02 48033.93 2020-10-23 02:30:43.000 297 21265.46 421.49 43068.04 48033.89 2020-10-23 02:30:44.000 297 21265.45 421.50 43068.06 48033.93 2020-10-23 02:30:45.000 297 21265.44 421.51 43068.06 48033.93 2020-10-23 02:30:46.000 297 21265.44 421.50 43068.04 48033.92 2020-10-23 02:30:47.000 297 21265.43 421.50 43068.05 48033.93 2020-10-23 02:30:48.000 297 21265.44 421.46 43068.04 48033.94 2020-10-23 02:30:49.000 297 21265.44 421.44 43068.06 48033.93 2020-10-23 02:30:50.000 297 21265.40 421.45 43068.05 48033.93 2020-10-23 02:30:51.000 297 21265.39 421.47 43068.00 48033.90 2020-10-23 02:30:52.000 297 21265.40 421.48 43068.02 48033.89 2020-10-23 02:30:53.000 297 21265.38 421.50 43068.02 48033.91 2020-10-23 02:30:54.000 297 21265.36 421.50 43067.97 48033.86 2020-10-23 02:30:55.000 297 21265.37 421.51 43067.97 48033.88 2020-10-23 02:30:56.000 297 21265.37 421.46 43067.98 48033.85 2020-10-23 02:30:57.000 297 21265.40 421.41 43068.00 48033.87 2020-10-23 02:30:58.000 297 21265.43 421.40 43068.07 48033.89 2020-10-23 02:30:59.000 297 21265.38 421.39 43068.07 48033.91 2020-10-23 02:31:00.000 297 21265.39 421.35 43068.08 48033.95 2020-10-23 02:31:01.000 297 21265.40 421.35 43068.11 48033.92 2020-10-23 02:31:02.000 297 21265.44 421.35 43068.11 48033.99 2020-10-23 02:31:03.000 297 21265.44 421.35 43068.13 48033.98 2020-10-23 02:31:04.000 297 21265.47 421.36 43068.16 48034.02 2020-10-23 02:31:05.000 297 21265.46 421.35 43068.16 48034.00 2020-10-23 02:31:06.000 297 21265.46 421.36 43068.16 48033.99 2020-10-23 02:31:07.000 297 21265.43 421.37 43068.15 48034.03 2020-10-23 02:31:08.000 297 21265.44 421.37 43068.18 48034.03 2020-10-23 02:31:09.000 297 21265.45 421.35 43068.17 48034.04 2020-10-23 02:31:10.000 297 21265.42 421.36 43068.17 48034.04 2020-10-23 02:31:11.000 297 21265.43 421.35 43068.16 48034.04 2020-10-23 02:31:12.000 297 21265.43 421.34 43068.21 48034.05 2020-10-23 02:31:13.000 297 21265.47 421.32 43068.22 48034.07 2020-10-23 02:31:14.000 297 21265.48 421.33 43068.23 48034.06 2020-10-23 02:31:15.000 297 21265.44 421.36 43068.24 48034.08 2020-10-23 02:31:16.000 297 21265.46 421.33 43068.25 48034.08 2020-10-23 02:31:17.000 297 21265.49 421.34 43068.23 48034.09 2020-10-23 02:31:18.000 297 21265.51 421.33 43068.24 48034.11 2020-10-23 02:31:19.000 297 21265.51 421.32 43068.23 48034.11 2020-10-23 02:31:20.000 297 21265.48 421.33 43068.23 48034.10 2020-10-23 02:31:21.000 297 21265.45 421.36 43068.22 48034.11 2020-10-23 02:31:22.000 297 21265.47 421.33 43068.24 48034.08 2020-10-23 02:31:23.000 297 21265.47 421.35 43068.22 48034.13 2020-10-23 02:31:24.000 297 21265.48 421.36 43068.21 48034.08 2020-10-23 02:31:25.000 297 21265.46 421.35 43068.22 48034.10 2020-10-23 02:31:26.000 297 21265.47 421.35 43068.25 48034.10 2020-10-23 02:31:27.000 297 21265.46 421.39 43068.24 48034.07 2020-10-23 02:31:28.000 297 21265.46 421.38 43068.23 48034.10 2020-10-23 02:31:29.000 297 21265.45 421.39 43068.24 48034.12 2020-10-23 02:31:30.000 297 21265.44 421.42 43068.21 48034.11 2020-10-23 02:31:31.000 297 21265.40 421.42 43068.21 48034.10 2020-10-23 02:31:32.000 297 21265.38 421.43 43068.19 48034.06 2020-10-23 02:31:33.000 297 21265.40 421.43 43068.16 48034.04 2020-10-23 02:31:34.000 297 21265.42 421.44 43068.16 48034.07 2020-10-23 02:31:35.000 297 21265.41 421.46 43068.16 48034.02 2020-10-23 02:31:36.000 297 21265.43 421.44 43068.15 48034.00 2020-10-23 02:31:37.000 297 21265.44 421.42 43068.15 48034.05 2020-10-23 02:31:38.000 297 21265.44 421.41 43068.15 48034.03 2020-10-23 02:31:39.000 297 21265.41 421.39 43068.15 48034.05 2020-10-23 02:31:40.000 297 21265.40 421.35 43068.18 48034.05 2020-10-23 02:31:41.000 297 21265.41 421.33 43068.19 48034.03 2020-10-23 02:31:42.000 297 21265.41 421.36 43068.19 48034.11 2020-10-23 02:31:43.000 297 21265.41 421.38 43068.18 48034.02 2020-10-23 02:31:44.000 297 21265.39 421.41 43068.18 48034.03 2020-10-23 02:31:45.000 297 21265.37 421.41 43068.16 48034.04 2020-10-23 02:31:46.000 297 21265.38 421.43 43068.15 48034.01 2020-10-23 02:31:47.000 297 21265.40 421.44 43068.18 48034.03 2020-10-23 02:31:48.000 297 21265.41 421.46 43068.15 48034.00 2020-10-23 02:31:49.000 297 21265.39 421.47 43068.12 48033.99 2020-10-23 02:31:50.000 297 21265.37 421.49 43068.10 48033.97 2020-10-23 02:31:51.000 297 21265.37 421.48 43068.11 48033.95 2020-10-23 02:31:52.000 297 21265.40 421.46 43068.11 48033.96 2020-10-23 02:31:53.000 297 21265.37 421.47 43068.14 48033.99 2020-10-23 02:31:54.000 297 21265.34 421.47 43068.13 48033.98 2020-10-23 02:31:55.000 297 21265.33 421.50 43068.13 48033.96 2020-10-23 02:31:56.000 297 21265.31 421.53 43068.15 48034.00 2020-10-23 02:31:57.000 297 21265.35 421.53 43068.16 48033.97 2020-10-23 02:31:58.000 297 21265.33 421.55 43068.16 48033.97 2020-10-23 02:31:59.000 297 21265.34 421.56 43068.13 48033.96 2020-10-23 02:32:00.000 297 21265.37 421.54 43068.14 48033.96 2020-10-23 02:32:01.000 297 21265.38 421.51 43068.14 48034.00 2020-10-23 02:32:02.000 297 21265.44 421.43 43068.19 48034.00 2020-10-23 02:32:03.000 297 21265.42 421.39 43068.21 48034.04 2020-10-23 02:32:04.000 297 21265.44 421.38 43068.27 48034.05 2020-10-23 02:32:05.000 297 21265.44 421.38 43068.29 48034.17 2020-10-23 02:32:06.000 297 21265.43 421.39 43068.33 48034.17 2020-10-23 02:32:07.000 297 21265.45 421.38 43068.31 48034.15 2020-10-23 02:32:08.000 297 21265.44 421.39 43068.34 48034.18 2020-10-23 02:32:09.000 297 21265.44 421.42 43068.35 48034.20 2020-10-23 02:32:10.000 297 21265.44 421.40 43068.34 48034.19 2020-10-23 02:32:11.000 297 21265.44 421.40 43068.36 48034.22 2020-10-23 02:32:12.000 297 21265.45 421.42 43068.35 48034.18 2020-10-23 02:32:13.000 297 21265.45 421.42 43068.36 48034.19 2020-10-23 02:32:14.000 297 21265.40 421.45 43068.36 48034.20 2020-10-23 02:32:15.000 297 21265.42 421.46 43068.35 48034.19 2020-10-23 02:32:16.000 297 21265.43 421.46 43068.36 48034.19 2020-10-23 02:32:17.000 297 21265.42 421.45 43068.34 48034.22 2020-10-23 02:32:18.000 297 21265.42 421.47 43068.34 48034.18 2020-10-23 02:32:19.000 297 21265.41 421.49 43068.33 48034.19 2020-10-23 02:32:20.000 297 21265.42 421.49 43068.35 48034.24 2020-10-23 02:32:21.000 297 21265.47 421.49 43068.37 48034.23 2020-10-23 02:32:22.000 297 21265.49 421.47 43068.40 48034.22 2020-10-23 02:32:23.000 297 21265.45 421.48 43068.37 48034.23 2020-10-23 02:32:24.000 297 21265.43 421.48 43068.39 48034.25 2020-10-23 02:32:25.000 297 21265.45 421.49 43068.40 48034.22 2020-10-23 02:32:26.000 297 21265.48 421.47 43068.40 48034.23 2020-10-23 02:32:27.000 297 21265.48 421.49 43068.39 48034.28 2020-10-23 02:32:28.000 297 21265.48 421.50 43068.39 48034.23 2020-10-23 02:32:29.000 297 21265.48 421.54 43068.37 48034.26 2020-10-23 02:32:30.000 297 21265.50 421.50 43068.39 48034.23 2020-10-23 02:32:31.000 297 21265.49 421.51 43068.38 48034.27 2020-10-23 02:32:32.000 297 21265.48 421.53 43068.37 48034.28 2020-10-23 02:32:33.000 297 21265.48 421.53 43068.35 48034.24 2020-10-23 02:32:34.000 297 21265.50 421.53 43068.37 48034.22 2020-10-23 02:32:35.000 297 21265.46 421.52 43068.37 48034.25 2020-10-23 02:32:36.000 297 21265.47 421.54 43068.37 48034.21 2020-10-23 02:32:37.000 297 21265.46 421.53 43068.36 48034.21 2020-10-23 02:32:38.000 297 21265.47 421.55 43068.38 48034.22 2020-10-23 02:32:39.000 297 21265.47 421.53 43068.37 48034.22 2020-10-23 02:32:40.000 297 21265.47 421.52 43068.37 48034.23 2020-10-23 02:32:41.000 297 21265.47 421.53 43068.36 48034.22 2020-10-23 02:32:42.000 297 21265.48 421.56 43068.38 48034.22 2020-10-23 02:32:43.000 297 21265.49 421.57 43068.38 48034.22 2020-10-23 02:32:44.000 297 21265.51 421.58 43068.37 48034.26 2020-10-23 02:32:45.000 297 21265.50 421.58 43068.35 48034.23 2020-10-23 02:32:46.000 297 21265.49 421.57 43068.36 48034.24 2020-10-23 02:32:47.000 297 21265.50 421.62 43068.37 48034.24 2020-10-23 02:32:48.000 297 21265.51 421.64 43068.38 48034.22 2020-10-23 02:32:49.000 297 21265.52 421.61 43068.36 48034.24 2020-10-23 02:32:50.000 297 21265.51 421.62 43068.33 48034.22 2020-10-23 02:32:51.000 297 21265.51 421.64 43068.33 48034.23 2020-10-23 02:32:52.000 297 21265.52 421.65 43068.36 48034.23 2020-10-23 02:32:53.000 297 21265.52 421.68 43068.34 48034.24 2020-10-23 02:32:54.000 297 21265.51 421.66 43068.33 48034.23 2020-10-23 02:32:55.000 297 21265.49 421.66 43068.39 48034.23 2020-10-23 02:32:56.000 297 21265.45 421.69 43068.37 48034.25 2020-10-23 02:32:57.000 297 21265.45 421.71 43068.37 48034.22 2020-10-23 02:32:58.000 297 21265.44 421.77 43068.36 48034.23 2020-10-23 02:32:59.000 297 21265.40 421.82 43068.33 48034.19 2020-10-23 02:33:00.000 297 21265.40 421.87 43068.29 48034.15 2020-10-23 02:33:01.000 297 21265.40 421.88 43068.25 48034.11 2020-10-23 02:33:02.000 297 21265.39 421.90 43068.22 48034.15 2020-10-23 02:33:03.000 297 21265.38 421.93 43068.23 48034.07 2020-10-23 02:33:04.000 297 21265.40 421.94 43068.22 48034.07 2020-10-23 02:33:05.000 297 21265.39 421.95 43068.22 48034.06 2020-10-23 02:33:06.000 297 21265.38 421.93 43068.20 48034.02 2020-10-23 02:33:07.000 297 21265.37 421.93 43068.18 48034.01 2020-10-23 02:33:08.000 297 21265.38 421.94 43068.16 48034.05 2020-10-23 02:33:09.000 297 21265.36 421.96 43068.15 48034.02 2020-10-23 02:33:10.000 297 21265.34 422.00 43068.16 48034.04 2020-10-23 02:33:11.000 297 21265.34 422.01 43068.21 48034.04 2020-10-23 02:33:12.000 297 21265.32 422.01 43068.17 48034.01 2020-10-23 02:33:13.000 297 21265.37 422.01 43068.15 48034.03 2020-10-23 02:33:14.000 297 21265.38 421.99 43068.18 48034.02 2020-10-23 02:33:15.000 297 21265.41 421.97 43068.18 48034.02 2020-10-23 02:33:16.000 297 21265.41 421.95 43068.18 48034.10 2020-10-23 02:33:17.000 297 21265.39 421.98 43068.19 48034.05 2020-10-23 02:33:18.000 297 21265.40 421.99 43068.21 48034.08 2020-10-23 02:33:19.000 297 21265.40 421.99 43068.24 48034.07 2020-10-23 02:33:20.000 297 21265.41 421.99 43068.28 48034.11 2020-10-23 02:33:21.000 297 21265.42 422.01 43068.29 48034.09 2020-10-23 02:33:22.000 297 21265.41 422.00 43068.29 48034.13 2020-10-23 02:33:23.000 297 21265.38 422.00 43068.29 48034.08 2020-10-23 02:33:24.000 297 21265.40 422.00 43068.28 48034.15 2020-10-23 02:33:25.000 297 21265.37 422.01 43068.29 48034.11 2020-10-23 02:33:26.000 297 21265.38 422.03 43068.28 48034.16 2020-10-23 02:33:27.000 297 21265.37 422.05 43068.29 48034.08 2020-10-23 02:33:28.000 297 21265.36 422.05 43068.30 48034.12 2020-10-23 02:33:29.000 297 21265.36 422.07 43068.30 48034.14 2020-10-23 02:33:30.000 297 21265.39 422.07 43068.31 48034.08 2020-10-23 02:33:31.000 297 21265.35 422.05 43068.30 48034.11 2020-10-23 02:33:32.000 297 21265.37 422.02 43068.33 48034.12 2020-10-23 02:33:33.000 297 21265.34 422.03 43068.34 48034.10 2020-10-23 02:33:34.000 297 21265.34 422.03 43068.28 48034.14 2020-10-23 02:33:35.000 297 21265.33 422.02 43068.29 48034.10 2020-10-23 02:33:36.000 297 21265.30 422.05 43068.29 48034.12 2020-10-23 02:33:37.000 297 21265.30 422.06 43068.29 48034.11 2020-10-23 02:33:38.000 297 21265.30 422.07 43068.28 48034.09 2020-10-23 02:33:39.000 297 21265.28 422.07 43068.25 48034.07 2020-10-23 02:33:40.000 297 21265.28 422.01 43068.28 48034.08 2020-10-23 02:33:41.000 297 21265.28 421.94 43068.31 48034.05 2020-10-23 02:33:42.000 297 21265.31 421.95 43068.36 48034.09 2020-10-23 02:33:43.000 297 21265.34 421.90 43068.36 48034.12 2020-10-23 02:33:44.000 297 21265.34 421.87 43068.36 48034.13 2020-10-23 02:33:45.000 297 21265.36 421.87 43068.37 48034.17 2020-10-23 02:33:46.000 297 21265.35 421.84 43068.38 48034.19 2020-10-23 02:33:47.000 297 21265.35 421.81 43068.38 48034.18 2020-10-23 02:33:48.000 297 21265.36 421.80 43068.41 48034.25 2020-10-23 02:33:49.000 297 21265.36 421.80 43068.41 48034.22 2020-10-23 02:33:50.000 297 21265.37 421.81 43068.42 48034.25 2020-10-23 02:33:51.000 297 21265.31 421.86 43068.39 48034.22 2020-10-23 02:33:52.000 297 21265.27 421.92 43068.32 48034.18 2020-10-23 02:33:53.000 297 21265.26 421.96 43068.27 48034.17 2020-10-23 02:33:54.000 297 21265.27 421.96 43068.24 48034.09 2020-10-23 02:33:55.000 297 21265.28 421.96 43068.25 48034.08 2020-10-23 02:33:56.000 297 21265.27 421.93 43068.23 48034.04 2020-10-23 02:33:57.000 297 21265.28 421.91 43068.20 48034.02 2020-10-23 02:33:58.000 297 21265.32 421.85 43068.20 48034.04 2020-10-23 02:33:59.000 297 21265.35 421.74 43068.23 48034.08 2020-10-23 02:34:00.000 297 21265.37 421.68 43068.30 48034.11 2020-10-23 02:34:01.000 297 21265.37 421.65 43068.34 48034.14 2020-10-23 02:34:02.000 297 21265.36 421.65 43068.35 48034.18 2020-10-23 02:34:03.000 297 21265.33 421.67 43068.36 48034.22 2020-10-23 02:34:04.000 297 21265.31 421.69 43068.39 48034.20 2020-10-23 02:34:05.000 297 21265.27 421.76 43068.37 48034.21 2020-10-23 02:34:06.000 297 21265.19 421.91 43068.35 48034.18 2020-10-23 02:34:07.000 297 21265.09 422.09 43068.25 48034.09 2020-10-23 02:34:08.000 297 21265.05 422.21 43068.12 48033.99 2020-10-23 02:34:09.000 297 21265.00 422.26 43068.03 48033.86 2020-10-23 02:34:10.000 297 21265.02 422.30 43067.94 48033.75 2020-10-23 02:34:11.000 297 21265.03 422.27 43067.90 48033.67 2020-10-23 02:34:12.000 297 21265.02 422.24 43067.88 48033.67 2020-10-23 02:34:13.000 297 21265.05 422.26 43067.86 48033.62 2020-10-23 02:34:14.000 297 21265.05 422.26 43067.82 48033.63 2020-10-23 02:34:15.000 297 21265.10 422.17 43067.86 48033.66 2020-10-23 02:34:16.000 297 21265.13 422.16 43067.89 48033.61 2020-10-23 02:34:17.000 297 21265.14 422.15 43067.92 48033.68 2020-10-23 02:34:18.000 297 21265.19 422.10 43067.92 48033.68 2020-10-23 02:34:19.000 297 21265.25 421.99 43067.97 48033.74 2020-10-23 02:34:20.000 297 21265.30 421.93 43068.05 48033.81 2020-10-23 02:34:21.000 297 21265.32 421.89 43068.11 48033.89 2020-10-23 02:34:22.000 297 21265.37 421.93 43068.12 48033.96 2020-10-23 02:34:23.000 297 21265.40 422.05 43068.12 48033.97 2020-10-23 02:34:24.000 297 21265.48 422.12 43068.09 48034.04 2020-10-23 02:34:25.000 297 21265.52 422.18 43068.03 48033.98 2020-10-23 02:34:26.000 297 21265.53 422.20 43068.01 48033.99 2020-10-23 02:34:27.000 297 21265.56 422.20 43068.00 48033.99 2020-10-23 02:34:28.000 297 21265.58 422.21 43067.97 48033.95 2020-10-23 02:34:29.000 297 21265.58 422.23 43067.99 48034.01 2020-10-23 02:34:30.000 297 21265.57 422.33 43067.97 48033.98 2020-10-23 02:34:31.000 297 21265.55 422.49 43067.92 48033.94 2020-10-23 02:34:32.000 297 21265.50 422.58 43067.80 48033.88 2020-10-23 02:34:33.000 297 21265.48 422.63 43067.71 48033.79 2020-10-23 02:34:34.000 297 21265.51 422.58 43067.65 48033.71 2020-10-23 02:34:35.000 297 21265.54 422.53 43067.64 48033.66 2020-10-23 02:34:36.000 297 21265.56 422.46 43067.68 48033.67 2020-10-23 02:34:37.000 297 21265.58 422.45 43067.69 48033.65 2020-10-23 02:34:38.000 297 21265.54 422.50 43067.68 48033.68 2020-10-23 02:34:39.000 297 21265.54 422.52 43067.65 48033.69 2020-10-23 02:34:40.000 297 21265.56 422.51 43067.64 48033.61 2020-10-23 02:34:41.000 297 21265.55 422.48 43067.64 48033.64 2020-10-23 02:34:42.000 297 21265.54 422.45 43067.64 48033.66 2020-10-23 02:34:43.000 297 21265.54 422.44 43067.64 48033.63 2020-10-23 02:34:44.000 297 21265.56 422.45 43067.64 48033.65 2020-10-23 02:34:45.000 297 21265.53 422.46 43067.65 48033.66 2020-10-23 02:34:46.000 297 21265.53 422.49 43067.65 48033.60 2020-10-23 02:34:47.000 297 21265.52 422.54 43067.60 48033.63 2020-10-23 02:34:48.000 297 21265.50 422.56 43067.58 48033.60 2020-10-23 02:34:49.000 297 21265.53 422.51 43067.58 48033.58 2020-10-23 02:34:50.000 297 21265.53 422.47 43067.59 48033.57 2020-10-23 02:34:51.000 297 21265.55 422.40 43067.60 48033.57 2020-10-23 02:34:52.000 297 21265.59 422.27 43067.63 48033.63 2020-10-23 02:34:53.000 297 21265.62 422.14 43067.75 48033.71 2020-10-23 02:34:54.000 297 21265.63 422.10 43067.83 48033.76 2020-10-23 02:34:55.000 297 21265.61 422.14 43067.87 48033.88 2020-10-23 02:34:56.000 297 21265.59 422.20 43067.89 48033.84 2020-10-23 02:34:57.000 297 21265.56 422.21 43067.85 48033.86 2020-10-23 02:34:58.000 297 21265.60 422.18 43067.83 48033.82 2020-10-23 02:34:59.000 297 21265.58 422.14 43067.86 48033.84 2020-10-23 02:35:00.000 297 21265.60 422.12 43067.86 48033.84 2020-10-23 02:35:01.000 297 21265.60 422.07 43067.90 48033.87 2020-10-23 02:35:02.000 297 21265.61 422.03 43067.94 48033.86 2020-10-23 02:35:03.000 297 21265.61 422.10 43067.98 48033.95 2020-10-23 02:35:04.000 297 21265.59 422.21 43067.94 48033.91 2020-10-23 02:35:05.000 297 21265.57 422.26 43067.86 48033.86 2020-10-23 02:35:06.000 297 21265.57 422.28 43067.84 48033.88 2020-10-23 02:35:07.000 297 21265.57 422.25 43067.80 48033.82 2020-10-23 02:35:08.000 297 21265.59 422.20 43067.78 48033.76 2020-10-23 02:35:09.000 297 21265.60 422.17 43067.79 48033.80 2020-10-23 02:35:10.000 297 21265.60 422.14 43067.83 48033.78 2020-10-23 02:35:11.000 297 21265.60 422.13 43067.85 48033.81 2020-10-23 02:35:12.000 297 21265.60 422.14 43067.83 48033.84 2020-10-23 02:35:13.000 297 21265.59 422.16 43067.83 48033.84 2020-10-23 02:35:14.000 297 21265.55 422.20 43067.82 48033.84 2020-10-23 02:35:15.000 297 21265.50 422.25 43067.79 48033.80 2020-10-23 02:35:16.000 297 21265.52 422.29 43067.76 48033.75 2020-10-23 02:35:17.000 297 21265.51 422.32 43067.71 48033.74 2020-10-23 02:35:18.000 297 21265.51 422.31 43067.71 48033.69 2020-10-23 02:35:19.000 297 21265.52 422.25 43067.69 48033.70 2020-10-23 02:35:20.000 297 21265.56 422.17 43067.74 48033.66 2020-10-23 02:35:21.000 297 21265.55 422.15 43067.74 48033.72 2020-10-23 02:35:22.000 297 21265.55 422.09 43067.74 48033.73 2020-10-23 02:35:23.000 297 21265.59 422.02 43067.80 48033.76 2020-10-23 02:35:24.000 297 21265.60 421.93 43067.88 48033.80 2020-10-23 02:35:25.000 297 21265.59 421.89 43067.94 48033.82 2020-10-23 02:35:26.000 297 21265.62 421.89 43067.96 48033.93 2020-10-23 02:35:27.000 297 21265.62 421.90 43067.99 48033.91 2020-10-23 02:35:28.000 297 21265.59 421.90 43068.00 48033.99 2020-10-23 02:35:29.000 297 21265.60 421.92 43067.98 48033.96 2020-10-23 02:35:30.000 297 21265.58 421.92 43067.99 48033.98 2020-10-23 02:35:31.000 297 21265.58 421.93 43068.03 48033.99 2020-10-23 02:35:32.000 297 21265.55 421.93 43068.01 48033.98 2020-10-23 02:35:33.000 297 21265.53 421.91 43067.99 48033.96 2020-10-23 02:35:34.000 297 21265.56 421.84 43068.06 48033.98 2020-10-23 02:35:35.000 297 21265.54 421.81 43068.09 48034.00 2020-10-23 02:35:36.000 297 21265.55 421.77 43068.17 48034.03 2020-10-23 02:35:37.000 297 21265.54 421.74 43068.17 48034.07 2020-10-23 02:35:38.000 297 21265.54 421.75 43068.18 48034.10 2020-10-23 02:35:39.000 297 21265.54 421.72 43068.21 48034.13 2020-10-23 02:35:40.000 297 21265.56 421.71 43068.23 48034.14 2020-10-23 02:35:41.000 297 21265.52 421.73 43068.25 48034.14 2020-10-23 02:35:42.000 297 21265.52 421.70 43068.27 48034.17 2020-10-23 02:35:43.000 297 21265.55 421.71 43068.31 48034.21 2020-10-23 02:35:44.000 297 21265.56 421.69 43068.33 48034.18 2020-10-23 02:35:45.000 297 21265.55 421.67 43068.29 48034.20 2020-10-23 02:35:46.000 297 21265.55 421.66 43068.31 48034.23 2020-10-23 02:35:47.000 297 21265.57 421.62 43068.36 48034.25 2020-10-23 02:35:48.000 297 21265.57 421.59 43068.40 48034.26 2020-10-23 02:35:49.000 297 21265.57 421.60 43068.40 48034.29 2020-10-23 02:35:50.000 297 21265.58 421.63 43068.41 48034.29 2020-10-23 02:35:51.000 297 21265.56 421.65 43068.40 48034.31 2020-10-23 02:35:52.000 297 21265.60 421.68 43068.41 48034.32 2020-10-23 02:35:53.000 297 21265.58 421.71 43068.37 48034.28 2020-10-23 02:35:54.000 297 21265.60 421.69 43068.37 48034.33 2020-10-23 02:35:55.000 297 21265.60 421.70 43068.37 48034.29 2020-10-23 02:35:56.000 297 21265.60 421.67 43068.38 48034.31 2020-10-23 02:35:57.000 297 21265.61 421.68 43068.37 48034.30 2020-10-23 02:35:58.000 297 21265.65 421.66 43068.39 48034.32 2020-10-23 02:35:59.000 297 21265.67 421.66 43068.38 48034.36 2020-10-23 02:36:00.000 297 21265.64 421.62 43068.42 48034.36 2020-10-23 02:36:01.000 297 21265.63 421.59 43068.40 48034.37 2020-10-23 02:36:02.000 297 21265.63 421.58 43068.40 48034.41 2020-10-23 02:36:03.000 297 21265.62 421.59 43068.45 48034.36 2020-10-23 02:36:04.000 297 21265.62 421.57 43068.46 48034.39 2020-10-23 02:36:05.000 297 21265.61 421.56 43068.47 48034.38 2020-10-23 02:36:06.000 297 21265.64 421.55 43068.48 48034.39 2020-10-23 02:36:07.000 297 21265.64 421.54 43068.50 48034.44 2020-10-23 02:36:08.000 297 21265.59 421.55 43068.48 48034.44 2020-10-23 02:36:09.000 297 21265.56 421.52 43068.51 48034.42 2020-10-23 02:36:10.000 297 21265.60 421.46 43068.53 48034.46 2020-10-23 02:36:11.000 297 21265.58 421.45 43068.52 48034.43 2020-10-23 02:36:12.000 297 21265.56 421.43 43068.55 48034.48 2020-10-23 02:36:13.000 297 21265.53 421.41 43068.55 48034.43 2020-10-23 02:36:14.000 297 21265.53 421.39 43068.54 48034.45 2020-10-23 02:36:15.000 297 21265.53 421.40 43068.52 48034.43 2020-10-23 02:36:16.000 297 21265.54 421.38 43068.54 48034.45 2020-10-23 02:36:17.000 297 21265.53 421.37 43068.55 48034.45 2020-10-23 02:36:18.000 297 21265.52 421.38 43068.55 48034.43 2020-10-23 02:36:19.000 297 21265.53 421.36 43068.51 48034.41 2020-10-23 02:36:20.000 297 21265.53 421.32 43068.53 48034.44 2020-10-23 02:36:21.000 297 21265.52 421.33 43068.53 48034.40 2020-10-23 02:36:22.000 297 21265.54 421.34 43068.53 48034.40 2020-10-23 02:36:23.000 297 21265.51 421.33 43068.54 48034.42 2020-10-23 02:36:24.000 297 21265.51 421.29 43068.54 48034.40 2020-10-23 02:36:25.000 297 21265.49 421.25 43068.53 48034.42 2020-10-23 02:36:26.000 297 21265.46 421.24 43068.55 48034.41 2020-10-23 02:36:27.000 297 21265.42 421.25 43068.54 48034.40 2020-10-23 02:36:28.000 297 21265.39 421.27 43068.53 48034.36 2020-10-23 02:36:29.000 297 21265.38 421.25 43068.56 48034.37 2020-10-23 02:36:30.000 297 21265.35 421.26 43068.54 48034.37 2020-10-23 02:36:31.000 297 21265.31 421.26 43068.52 48034.32 2020-10-23 02:36:32.000 297 21265.29 421.26 43068.53 48034.33 2020-10-23 02:36:33.000 297 21265.23 421.27 43068.51 48034.25 2020-10-23 02:36:34.000 297 21265.20 421.30 43068.50 48034.25 2020-10-23 02:36:35.000 297 21265.18 421.28 43068.47 48034.21 2020-10-23 02:36:36.000 297 21265.18 421.30 43068.46 48034.23 2020-10-23 02:36:37.000 297 21265.15 421.31 43068.43 48034.17 2020-10-23 02:36:38.000 297 21265.13 421.33 43068.43 48034.14 2020-10-23 02:36:39.000 297 21265.11 421.34 43068.40 48034.13 2020-10-23 02:36:40.000 297 21265.11 421.34 43068.42 48034.13 2020-10-23 02:36:41.000 297 21265.08 421.31 43068.40 48034.09 2020-10-23 02:36:42.000 297 21265.07 421.31 43068.40 48034.12 2020-10-23 02:36:43.000 297 21265.04 421.32 43068.41 48034.07 2020-10-23 02:36:44.000 297 21265.02 421.31 43068.40 48034.08 2020-10-23 02:36:45.000 297 21264.98 421.33 43068.42 48034.06 2020-10-23 02:36:46.000 297 21264.97 421.32 43068.44 48034.05 2020-10-23 02:36:47.000 297 21264.94 421.32 43068.42 48034.02 2020-10-23 02:36:48.000 297 21264.92 421.39 43068.38 48034.04 2020-10-23 02:36:49.000 297 21264.88 421.42 43068.34 48033.95 2020-10-23 02:36:50.000 297 21264.87 421.45 43068.30 48033.93 2020-10-23 02:36:51.000 297 21264.88 421.47 43068.27 48033.89 2020-10-23 02:36:52.000 297 21264.87 421.49 43068.25 48033.86 2020-10-23 02:36:53.000 297 21264.87 421.46 43068.25 48033.82 2020-10-23 02:36:54.000 297 21264.85 421.46 43068.21 48033.80 2020-10-23 02:36:55.000 297 21264.85 421.46 43068.19 48033.79 2020-10-23 02:36:56.000 297 21264.84 421.45 43068.18 48033.76 2020-10-23 02:36:57.000 297 21264.86 421.44 43068.17 48033.80 2020-10-23 02:36:58.000 297 21264.86 421.44 43068.19 48033.80 2020-10-23 02:36:59.000 297 21264.89 421.41 43068.20 48033.75 2020-10-23 02:37:00.000 297 21264.90 421.39 43068.22 48033.80 2020-10-23 02:37:01.000 297 21264.87 421.39 43068.22 48033.81 2020-10-23 02:37:02.000 297 21264.87 421.39 43068.20 48033.79 2020-10-23 02:37:03.000 297 21264.85 421.37 43068.19 48033.80 2020-10-23 02:37:04.000 297 21264.84 421.42 43068.16 48033.77 2020-10-23 02:37:05.000 297 21264.84 421.42 43068.18 48033.78 2020-10-23 02:37:06.000 297 21264.86 421.39 43068.18 48033.77 2020-10-23 02:37:07.000 297 21264.87 421.39 43068.18 48033.79 2020-10-23 02:37:08.000 297 21264.86 421.38 43068.18 48033.78 2020-10-23 02:37:09.000 297 21264.84 421.37 43068.19 48033.82 2020-10-23 02:37:10.000 297 21264.88 421.37 43068.19 48033.80 2020-10-23 02:37:11.000 297 21264.87 421.35 43068.18 48033.84 2020-10-23 02:37:12.000 297 21264.90 421.35 43068.21 48033.81 2020-10-23 02:37:13.000 297 21264.86 421.37 43068.20 48033.83 2020-10-23 02:37:14.000 297 21264.88 421.37 43068.22 48033.80 2020-10-23 02:37:15.000 297 21264.85 421.37 43068.23 48033.84 2020-10-23 02:37:16.000 297 21264.82 421.36 43068.21 48033.79 2020-10-23 02:37:17.000 297 21264.80 421.38 43068.20 48033.82 2020-10-23 02:37:18.000 297 21264.83 421.38 43068.22 48033.84 2020-10-23 02:37:19.000 297 21264.82 421.39 43068.21 48033.82 2020-10-23 02:37:20.000 297 21264.82 421.37 43068.22 48033.84 2020-10-23 02:37:21.000 297 21264.82 421.39 43068.22 48033.81 2020-10-23 02:37:22.000 297 21264.81 421.40 43068.24 48033.84 2020-10-23 02:37:23.000 297 21264.81 421.39 43068.25 48033.84 2020-10-23 02:37:24.000 297 21264.81 421.42 43068.25 48033.84 2020-10-23 02:37:25.000 297 21264.82 421.44 43068.25 48033.84 2020-10-23 02:37:26.000 297 21264.85 421.43 43068.31 48033.87 2020-10-23 02:37:27.000 297 21264.85 421.45 43068.26 48033.82 2020-10-23 02:37:28.000 297 21264.86 421.45 43068.25 48033.88 2020-10-23 02:37:29.000 297 21264.87 421.45 43068.23 48033.87 2020-10-23 02:37:30.000 297 21264.96 421.45 43068.26 48033.86 2020-10-23 02:37:31.000 297 21264.99 421.44 43068.27 48033.88 2020-10-23 02:37:32.000 297 21264.98 421.43 43068.27 48033.96 2020-10-23 02:37:33.000 297 21265.00 421.42 43068.24 48033.90 2020-10-23 02:37:34.000 297 21265.05 421.43 43068.25 48033.97 2020-10-23 02:37:35.000 297 21265.06 421.42 43068.25 48033.95 2020-10-23 02:37:36.000 297 21265.06 421.42 43068.29 48034.00 2020-10-23 02:37:37.000 297 21265.07 421.43 43068.29 48034.01 2020-10-23 02:37:38.000 297 21265.12 421.42 43068.29 48033.98 2020-10-23 02:37:39.000 297 21265.07 421.46 43068.27 48034.02 2020-10-23 02:37:40.000 297 21265.03 421.51 43068.26 48033.98 2020-10-23 02:37:41.000 297 21264.95 421.63 43068.18 48033.92 2020-10-23 02:37:42.000 297 21264.91 421.69 43068.11 48033.87 2020-10-23 02:37:43.000 297 21264.90 421.69 43068.07 48033.78 2020-10-23 02:37:44.000 297 21264.87 421.69 43068.04 48033.70 2020-10-23 02:37:45.000 297 21264.83 421.69 43068.02 48033.66 2020-10-23 02:37:46.000 297 21264.82 421.69 43067.99 48033.64 2020-10-23 02:37:47.000 297 21264.81 421.67 43068.00 48033.62 2020-10-23 02:37:48.000 297 21264.81 421.64 43068.00 48033.60 2020-10-23 02:37:49.000 297 21264.79 421.63 43068.00 48033.60 2020-10-23 02:37:50.000 297 21264.76 421.63 43068.01 48033.59 2020-10-23 02:37:51.000 297 21264.76 421.64 43067.99 48033.64 2020-10-23 02:37:52.000 297 21264.76 421.64 43068.01 48033.59 2020-10-23 02:37:53.000 297 21264.79 421.59 43068.01 48033.64 2020-10-23 02:37:54.000 297 21264.83 421.50 43068.04 48033.64 2020-10-23 02:37:55.000 297 21264.90 421.43 43068.11 48033.69 2020-10-23 02:37:56.000 297 21264.95 421.36 43068.16 48033.77 2020-10-23 02:37:57.000 297 21264.97 421.35 43068.24 48033.82 2020-10-23 02:37:58.000 297 21264.96 421.36 43068.26 48033.92 2020-10-23 02:37:59.000 297 21264.98 421.37 43068.27 48033.91 2020-10-23 02:38:00.000 297 21264.98 421.34 43068.31 48033.94 2020-10-23 02:38:01.000 297 21265.02 421.33 43068.30 48033.96 2020-10-23 02:38:02.000 297 21265.05 421.34 43068.30 48034.01 2020-10-23 02:38:03.000 297 21265.05 421.33 43068.33 48033.98 2020-10-23 02:38:04.000 297 21265.05 421.32 43068.34 48034.01 2020-10-23 02:38:05.000 297 21265.00 421.37 43068.34 48034.03 2020-10-23 02:38:06.000 297 21264.98 421.41 43068.30 48034.00 2020-10-23 02:38:07.000 297 21264.98 421.45 43068.32 48033.97 2020-10-23 02:38:08.000 297 21264.95 421.49 43068.31 48033.91 2020-10-23 02:38:09.000 297 21264.94 421.49 43068.24 48033.85 2020-10-23 02:38:10.000 297 21264.93 421.49 43068.18 48033.85 2020-10-23 02:38:11.000 297 21264.93 421.50 43068.13 48033.84 2020-10-23 02:38:12.000 297 21264.91 421.46 43068.14 48033.82 2020-10-23 02:38:13.000 297 21264.96 421.44 43068.14 48033.77 2020-10-23 02:38:14.000 297 21264.97 421.40 43068.18 48033.84 2020-10-23 02:38:15.000 297 21265.02 421.36 43068.21 48033.84 2020-10-23 02:38:16.000 297 21265.04 421.33 43068.29 48033.89 2020-10-23 02:38:17.000 297 21264.97 421.38 43068.27 48033.95 2020-10-23 02:38:18.000 297 21264.96 421.41 43068.27 48033.93 2020-10-23 02:38:19.000 297 21264.98 421.39 43068.29 48033.94 2020-10-23 02:38:20.000 297 21264.99 421.36 43068.29 48033.92 2020-10-23 02:38:21.000 297 21265.00 421.30 43068.29 48033.94 2020-10-23 02:38:22.000 297 21265.02 421.28 43068.32 48033.98 2020-10-23 02:38:23.000 297 21265.05 421.25 43068.36 48033.96 2020-10-23 02:38:24.000 297 21265.04 421.25 43068.38 48034.04 2020-10-23 02:38:25.000 297 21265.05 421.22 43068.41 48034.02 2020-10-23 02:38:26.000 297 21265.05 421.20 43068.41 48034.04 2020-10-23 02:38:27.000 297 21265.03 421.26 43068.42 48034.08 2020-10-23 02:38:28.000 297 21265.03 421.27 43068.43 48034.08 2020-10-23 02:38:29.000 297 21265.06 421.29 43068.41 48034.08 2020-10-23 02:38:30.000 297 21265.08 421.32 43068.40 48034.08 2020-10-23 02:38:31.000 297 21265.10 421.30 43068.39 48034.04 2020-10-23 02:38:32.000 297 21265.09 421.32 43068.38 48034.07 2020-10-23 02:38:33.000 297 21265.10 421.34 43068.38 48034.07 2020-10-23 02:38:34.000 297 21265.12 421.31 43068.40 48034.08 2020-10-23 02:38:35.000 297 21265.11 421.33 43068.38 48034.12 2020-10-23 02:38:36.000 297 21265.10 421.32 43068.39 48034.08 2020-10-23 02:38:37.000 297 21265.12 421.33 43068.38 48034.10 2020-10-23 02:38:38.000 297 21265.13 421.31 43068.37 48034.09 2020-10-23 02:38:39.000 297 21265.15 421.30 43068.39 48034.08 2020-10-23 02:38:40.000 297 21265.17 421.30 43068.40 48034.11 2020-10-23 02:38:41.000 297 21265.16 421.31 43068.41 48034.13 2020-10-23 02:38:42.000 297 21265.16 421.30 43068.43 48034.11 2020-10-23 02:38:43.000 297 21265.18 421.27 43068.40 48034.15 2020-10-23 02:38:44.000 297 21265.17 421.27 43068.41 48034.15 2020-10-23 02:38:45.000 297 21265.12 421.28 43068.42 48034.11 2020-10-23 02:38:46.000 297 21265.13 421.27 43068.42 48034.14 2020-10-23 02:38:47.000 297 21265.13 421.26 43068.45 48034.13 2020-10-23 02:38:48.000 297 21265.13 421.21 43068.47 48034.15 2020-10-23 02:38:49.000 297 21265.13 421.20 43068.48 48034.16 2020-10-23 02:38:50.000 297 21265.11 421.23 43068.50 48034.17 2020-10-23 02:38:51.000 297 21265.11 421.23 43068.49 48034.18 2020-10-23 02:38:52.000 297 21265.11 421.20 43068.52 48034.17 2020-10-23 02:38:53.000 297 21265.10 421.21 43068.53 48034.20 2020-10-23 02:38:54.000 297 21265.10 421.22 43068.53 48034.16 2020-10-23 02:38:55.000 297 21265.10 421.21 43068.53 48034.22 2020-10-23 02:38:56.000 297 21265.08 421.23 43068.54 48034.22 2020-10-23 02:38:57.000 297 21265.06 421.23 43068.53 48034.21 2020-10-23 02:38:58.000 297 21265.06 421.22 43068.56 48034.23 2020-10-23 02:38:59.000 297 21265.06 421.23 43068.57 48034.24 2020-10-23 02:39:00.000 297 21265.08 421.26 43068.58 48034.23 2020-10-23 02:39:01.000 297 21265.10 421.25 43068.58 48034.25 2020-10-23 02:39:02.000 297 21265.11 421.25 43068.59 48034.23 2020-10-23 02:39:03.000 297 21265.10 421.27 43068.61 48034.27 2020-10-23 02:39:04.000 297 21265.12 421.26 43068.62 48034.26 2020-10-23 02:39:05.000 297 21265.11 421.25 43068.58 48034.29 2020-10-23 02:39:06.000 297 21265.09 421.26 43068.60 48034.27 2020-10-23 02:39:07.000 297 21265.11 421.25 43068.60 48034.30 2020-10-23 02:39:08.000 297 21265.15 421.24 43068.62 48034.28 2020-10-23 02:39:09.000 297 21265.12 421.25 43068.61 48034.30 2020-10-23 02:39:10.000 297 21265.13 421.24 43068.58 48034.31 2020-10-23 02:39:11.000 297 21265.15 421.23 43068.61 48034.30 2020-10-23 02:39:12.000 297 21265.16 421.25 43068.59 48034.34 2020-10-23 02:39:13.000 297 21265.17 421.25 43068.61 48034.29 2020-10-23 02:39:14.000 297 21265.20 421.24 43068.65 48034.33 2020-10-23 02:39:15.000 297 21265.19 421.25 43068.63 48034.32 2020-10-23 02:39:16.000 297 21265.15 421.26 43068.60 48034.33 2020-10-23 02:39:17.000 297 21265.15 421.26 43068.64 48034.33 2020-10-23 02:39:18.000 297 21265.15 421.29 43068.65 48034.31 2020-10-23 02:39:19.000 297 21265.15 421.30 43068.60 48034.30 2020-10-23 02:39:20.000 297 21265.13 421.32 43068.60 48034.32 2020-10-23 02:39:21.000 297 21265.11 421.33 43068.61 48034.30 2020-10-23 02:39:22.000 297 21265.12 421.32 43068.62 48034.28 2020-10-23 02:39:23.000 297 21265.13 421.34 43068.61 48034.31 2020-10-23 02:39:24.000 297 21265.12 421.36 43068.57 48034.26 2020-10-23 02:39:25.000 297 21265.12 421.37 43068.56 48034.29 2020-10-23 02:39:26.000 297 21265.16 421.36 43068.57 48034.25 2020-10-23 02:39:27.000 297 21265.15 421.35 43068.58 48034.29 2020-10-23 02:39:28.000 297 21265.15 421.37 43068.57 48034.29 2020-10-23 02:39:29.000 297 21265.13 421.39 43068.59 48034.30 2020-10-23 02:39:30.000 297 21265.18 421.42 43068.58 48034.32 2020-10-23 02:39:31.000 297 21265.18 421.42 43068.55 48034.31 2020-10-23 02:39:32.000 297 21265.19 421.44 43068.55 48034.30 2020-10-23 02:39:33.000 297 21265.21 421.44 43068.57 48034.31 2020-10-23 02:39:34.000 297 21265.22 421.48 43068.54 48034.30 2020-10-23 02:39:35.000 297 21265.20 421.45 43068.55 48034.31 2020-10-23 02:39:36.000 297 21265.23 421.45 43068.56 48034.34 2020-10-23 02:39:37.000 297 21265.24 421.46 43068.59 48034.29 2020-10-23 02:39:38.000 297 21265.25 421.42 43068.57 48034.37 2020-10-23 02:39:39.000 297 21265.27 421.39 43068.59 48034.32 2020-10-23 02:39:40.000 297 21265.28 421.39 43068.61 48034.36 2020-10-23 02:39:41.000 297 21265.28 421.38 43068.59 48034.40 2020-10-23 02:39:42.000 297 21265.32 421.37 43068.62 48034.42 2020-10-23 02:39:43.000 297 21265.31 421.37 43068.65 48034.40 2020-10-23 02:39:44.000 297 21265.34 421.37 43068.66 48034.44 2020-10-23 02:39:45.000 297 21265.35 421.37 43068.66 48034.44 2020-10-23 02:39:46.000 297 21265.34 421.38 43068.65 48034.45 2020-10-23 02:39:47.000 297 21265.36 421.36 43068.68 48034.50 2020-10-23 02:39:48.000 297 21265.33 421.39 43068.69 48034.43 2020-10-23 02:39:49.000 297 21265.34 421.38 43068.70 48034.47 2020-10-23 02:39:50.000 297 21265.35 421.36 43068.68 48034.46 2020-10-23 02:39:51.000 297 21265.33 421.35 43068.69 48034.48 2020-10-23 02:39:52.000 297 21265.35 421.36 43068.68 48034.47 2020-10-23 02:39:53.000 297 21265.36 421.38 43068.64 48034.46 2020-10-23 02:39:54.000 297 21265.39 421.36 43068.68 48034.46 2020-10-23 02:39:55.000 297 21265.37 421.36 43068.68 48034.46 2020-10-23 02:39:56.000 297 21265.34 421.37 43068.66 48034.46 2020-10-23 02:39:57.000 297 21265.36 421.37 43068.67 48034.46 2020-10-23 02:39:58.000 297 21265.34 421.39 43068.62 48034.44 2020-10-23 02:39:59.000 297 21265.34 421.40 43068.63 48034.42 2020-10-23 02:40:00.000 297 21265.34 421.40 43068.64 48034.42 2020-10-23 02:40:01.000 297 21265.32 421.43 43068.65 48034.42 2020-10-23 02:40:02.000 297 21265.32 421.44 43068.63 48034.44 2020-10-23 02:40:03.000 297 21265.34 421.41 43068.61 48034.41 2020-10-23 02:40:04.000 297 21265.33 421.41 43068.64 48034.42 2020-10-23 02:40:05.000 297 21265.32 421.41 43068.64 48034.43 2020-10-23 02:40:06.000 297 21265.30 421.42 43068.63 48034.40 2020-10-23 02:40:07.000 297 21265.32 421.42 43068.63 48034.44 2020-10-23 02:40:08.000 297 21265.35 421.45 43068.61 48034.38 2020-10-23 02:40:09.000 297 21265.32 421.42 43068.61 48034.44 2020-10-23 02:40:10.000 297 21265.34 421.43 43068.56 48034.40 2020-10-23 02:40:11.000 297 21265.31 421.42 43068.57 48034.41 2020-10-23 02:40:12.000 297 21265.33 421.38 43068.61 48034.42 2020-10-23 02:40:13.000 297 21265.35 421.40 43068.60 48034.46 2020-10-23 02:40:14.000 297 21265.37 421.41 43068.62 48034.44 2020-10-23 02:40:15.000 297 21265.38 421.40 43068.60 48034.43 2020-10-23 02:40:16.000 297 21265.38 421.36 43068.62 48034.47 2020-10-23 02:40:17.000 297 21265.35 421.39 43068.63 48034.40 2020-10-23 02:40:18.000 297 21265.34 421.39 43068.61 48034.44 2020-10-23 02:40:19.000 297 21265.38 421.35 43068.65 48034.45 2020-10-23 02:40:20.000 297 21265.38 421.36 43068.62 48034.49 2020-10-23 02:40:21.000 297 21265.36 421.40 43068.59 48034.43 2020-10-23 02:40:22.000 297 21265.35 421.40 43068.58 48034.46 2020-10-23 02:40:23.000 297 21265.35 421.43 43068.56 48034.40 2020-10-23 02:40:24.000 297 21265.38 421.45 43068.59 48034.41 2020-10-23 02:40:25.000 297 21265.36 421.44 43068.56 48034.41 2020-10-23 02:40:26.000 297 21265.39 421.46 43068.55 48034.38 2020-10-23 02:40:27.000 297 21265.36 421.50 43068.52 48034.41 2020-10-23 02:40:28.000 297 21265.31 421.55 43068.51 48034.36 2020-10-23 02:40:29.000 297 21265.32 421.55 43068.47 48034.37 2020-10-23 02:40:30.000 297 21265.25 421.58 43068.46 48034.33 2020-10-23 02:40:31.000 297 21265.18 421.57 43068.46 48034.26 2020-10-23 02:40:32.000 297 21265.09 421.55 43068.45 48034.24 2020-10-23 02:40:33.000 297 21265.04 421.55 43068.40 48034.19 2020-10-23 02:40:34.000 297 21265.00 421.58 43068.43 48034.15 2020-10-23 02:40:35.000 297 21265.00 421.59 43068.42 48034.17 2020-10-23 02:40:36.000 297 21264.99 421.61 43068.43 48034.14 2020-10-23 02:40:37.000 297 21264.96 421.66 43068.46 48034.11 2020-10-23 02:40:38.000 297 21264.99 421.69 43068.42 48034.13 2020-10-23 02:40:39.000 297 21264.99 421.66 43068.43 48034.11 2020-10-23 02:40:40.000 297 21265.00 421.67 43068.40 48034.09 2020-10-23 02:40:41.000 297 21265.01 421.70 43068.39 48034.11 2020-10-23 02:40:42.000 297 21265.03 421.67 43068.41 48034.08 2020-10-23 02:40:43.000 297 21265.04 421.66 43068.43 48034.08 2020-10-23 02:40:44.000 297 21265.02 421.67 43068.41 48034.11 2020-10-23 02:40:45.000 297 21265.04 421.66 43068.40 48034.09 2020-10-23 02:40:46.000 297 21265.03 421.66 43068.41 48034.11 2020-10-23 02:40:47.000 297 21265.04 421.68 43068.41 48034.08 2020-10-23 02:40:48.000 297 21265.04 421.68 43068.39 48034.16 2020-10-23 02:40:49.000 297 21265.06 421.70 43068.41 48034.09 2020-10-23 02:40:50.000 297 21265.07 421.72 43068.44 48034.11 2020-10-23 02:40:51.000 297 21265.08 421.77 43068.39 48034.12 2020-10-23 02:40:52.000 297 21265.11 421.82 43068.36 48034.09 2020-10-23 02:40:53.000 297 21265.08 421.85 43068.34 48034.11 2020-10-23 02:40:54.000 297 21265.10 421.87 43068.33 48034.06 2020-10-23 02:40:55.000 297 21265.13 421.87 43068.29 48034.03 2020-10-23 02:40:56.000 297 21265.11 421.87 43068.28 48034.07 2020-10-23 02:40:57.000 297 21265.03 421.94 43068.27 48034.00 2020-10-23 02:40:58.000 297 21264.97 422.06 43068.17 48033.95 2020-10-23 02:40:59.000 297 21264.91 422.15 43068.08 48033.86 2020-10-23 02:41:00.000 297 21264.88 422.20 43068.06 48033.76 2020-10-23 02:41:01.000 297 21264.88 422.19 43067.99 48033.71 2020-10-23 02:41:02.000 297 21264.87 422.20 43067.94 48033.63 2020-10-23 02:41:03.000 297 21264.87 422.20 43067.92 48033.58 2020-10-23 02:41:04.000 297 21264.85 422.20 43067.90 48033.59 2020-10-23 02:41:05.000 297 21264.82 422.23 43067.88 48033.56 2020-10-23 02:41:06.000 297 21264.84 422.22 43067.85 48033.54 2020-10-23 02:41:07.000 297 21264.85 422.20 43067.88 48033.52 2020-10-23 02:41:08.000 297 21264.86 422.21 43067.89 48033.51 2020-10-23 02:41:09.000 297 21264.84 422.20 43067.85 48033.54 2020-10-23 02:41:10.000 297 21264.85 422.18 43067.85 48033.52 2020-10-23 02:41:11.000 297 21264.86 422.05 43067.90 48033.53 2020-10-23 02:41:12.000 297 21264.88 421.98 43067.95 48033.55 2020-10-23 02:41:13.000 297 21264.84 421.97 43068.04 48033.65 2020-10-23 02:41:14.000 297 21264.80 421.99 43068.05 48033.66 2020-10-23 02:41:15.000 297 21264.80 422.03 43068.02 48033.65 2020-10-23 02:41:16.000 297 21264.78 422.05 43068.01 48033.65 2020-10-23 02:41:17.000 297 21264.79 422.02 43068.02 48033.59 2020-10-23 02:41:18.000 297 21264.79 422.00 43068.03 48033.66 2020-10-23 02:41:19.000 297 21264.75 422.05 43068.02 48033.64 2020-10-23 02:41:20.000 297 21264.73 422.09 43067.98 48033.65 2020-10-23 02:41:21.000 297 21264.69 422.13 43067.94 48033.61 2020-10-23 02:41:22.000 297 21264.66 422.13 43067.93 48033.58 2020-10-23 02:41:23.000 297 21264.67 422.14 43067.92 48033.54 2020-10-23 02:41:24.000 297 21264.69 422.11 43067.92 48033.54 2020-10-23 02:41:25.000 297 21264.72 422.06 43067.94 48033.53 2020-10-23 02:41:26.000 297 21264.75 422.02 43067.94 48033.56 2020-10-23 02:41:27.000 297 21264.73 421.95 43067.98 48033.60 2020-10-23 02:41:28.000 297 21264.75 421.97 43067.99 48033.62 2020-10-23 02:41:29.000 297 21264.75 422.01 43067.97 48033.65 2020-10-23 02:41:30.000 297 21264.73 422.00 43068.03 48033.61 2020-10-23 02:41:31.000 297 21264.70 422.01 43068.02 48033.66 2020-10-23 02:41:32.000 297 21264.70 422.04 43068.04 48033.63 2020-10-23 02:41:33.000 297 21264.68 422.04 43068.02 48033.63 2020-10-23 02:41:34.000 297 21264.67 422.01 43068.01 48033.62 2020-10-23 02:41:35.000 297 21264.68 421.94 43068.01 48033.62 2020-10-23 02:41:36.000 297 21264.72 421.92 43068.07 48033.67 2020-10-23 02:41:37.000 297 21264.77 421.91 43068.09 48033.68 2020-10-23 02:41:38.000 297 21264.77 421.91 43068.10 48033.70 2020-10-23 02:41:39.000 297 21264.75 421.93 43068.11 48033.76 2020-10-23 02:41:40.000 297 21264.72 421.98 43068.12 48033.75 2020-10-23 02:41:41.000 297 21264.71 422.01 43068.09 48033.70 2020-10-23 02:41:42.000 297 21264.73 422.03 43068.08 48033.67 2020-10-23 02:41:43.000 297 21264.75 422.03 43068.07 48033.64 2020-10-23 02:41:44.000 297 21264.76 422.02 43068.03 48033.67 2020-10-23 02:41:45.000 297 21264.77 421.99 43068.02 48033.69 2020-10-23 02:41:46.000 297 21264.87 421.94 43068.03 48033.69 2020-10-23 02:41:47.000 297 21264.98 421.89 43068.08 48033.75 2020-10-23 02:41:48.000 297 21265.01 421.86 43068.17 48033.85 2020-10-23 02:41:49.000 297 21265.03 421.80 43068.22 48033.87 2020-10-23 02:41:50.000 297 21265.08 421.81 43068.30 48033.93 2020-10-23 02:41:51.000 297 21265.11 421.78 43068.33 48034.02 2020-10-23 02:41:52.000 297 21265.13 421.79 43068.35 48034.04 2020-10-23 02:41:53.000 297 21265.18 421.80 43068.35 48034.14 2020-10-23 02:41:54.000 297 21265.17 421.78 43068.38 48034.11 2020-10-23 02:41:55.000 297 21265.17 421.78 43068.40 48034.16 2020-10-23 02:41:56.000 297 21265.18 421.78 43068.40 48034.20 2020-10-23 02:41:57.000 297 21265.22 421.78 43068.42 48034.17 2020-10-23 02:41:58.000 297 21265.23 421.80 43068.40 48034.18 2020-10-23 02:41:59.000 297 21265.22 421.81 43068.42 48034.20 2020-10-23 02:42:00.000 297 21265.20 421.80 43068.43 48034.24 2020-10-23 02:42:01.000 297 21265.20 421.79 43068.44 48034.20 2020-10-23 02:42:02.000 297 21265.20 421.79 43068.47 48034.27 2020-10-23 02:42:03.000 297 21265.21 421.77 43068.49 48034.23 2020-10-23 02:42:04.000 297 21265.17 421.77 43068.51 48034.28 2020-10-23 02:42:05.000 297 21265.19 421.79 43068.50 48034.27 2020-10-23 02:42:06.000 297 21265.21 421.79 43068.52 48034.25 2020-10-23 02:42:07.000 297 21265.19 421.79 43068.51 48034.28 2020-10-23 02:42:08.000 297 21265.17 421.81 43068.51 48034.30 2020-10-23 02:42:09.000 297 21265.17 421.80 43068.49 48034.23 2020-10-23 02:42:10.000 297 21265.18 421.84 43068.50 48034.26 2020-10-23 02:42:11.000 297 21265.14 421.86 43068.47 48034.26 2020-10-23 02:42:12.000 297 21265.12 421.85 43068.47 48034.21 2020-10-23 02:42:13.000 297 21265.12 421.83 43068.47 48034.23 2020-10-23 02:42:14.000 297 21265.10 421.85 43068.45 48034.20 2020-10-23 02:42:15.000 297 21265.08 421.86 43068.47 48034.19 2020-10-23 02:42:16.000 297 21265.09 421.86 43068.44 48034.17 2020-10-23 02:42:17.000 297 21265.09 421.87 43068.42 48034.20 2020-10-23 02:42:18.000 297 21265.07 421.90 43068.44 48034.14 2020-10-23 02:42:19.000 297 21265.09 421.90 43068.43 48034.19 2020-10-23 02:42:20.000 297 21265.09 421.91 43068.44 48034.16 2020-10-23 02:42:21.000 297 21265.09 421.90 43068.39 48034.16 2020-10-23 02:42:22.000 297 21265.09 421.90 43068.40 48034.15 2020-10-23 02:42:23.000 297 21265.07 421.88 43068.40 48034.16 2020-10-23 02:42:24.000 297 21265.08 421.86 43068.43 48034.16 2020-10-23 02:42:25.000 297 21265.06 421.85 43068.42 48034.15 2020-10-23 02:42:26.000 297 21265.03 421.83 43068.40 48034.15 2020-10-23 02:42:27.000 297 21265.03 421.84 43068.40 48034.15 2020-10-23 02:42:28.000 297 21265.02 421.83 43068.41 48034.11 2020-10-23 02:42:29.000 297 21264.99 421.81 43068.44 48034.10 2020-10-23 02:42:30.000 297 21264.96 421.80 43068.45 48034.09 2020-10-23 02:42:31.000 297 21264.98 421.77 43068.45 48034.09 2020-10-23 02:42:32.000 297 21264.97 421.73 43068.47 48034.07 2020-10-23 02:42:33.000 297 21264.95 421.72 43068.48 48034.10 2020-10-23 02:42:34.000 297 21264.93 421.67 43068.51 48034.11 2020-10-23 02:42:35.000 297 21264.93 421.66 43068.50 48034.08 2020-10-23 02:42:36.000 297 21264.95 421.63 43068.51 48034.12 2020-10-23 02:42:37.000 297 21264.91 421.61 43068.56 48034.12 2020-10-23 02:42:38.000 297 21264.89 421.60 43068.54 48034.12 2020-10-23 02:42:39.000 297 21264.86 421.59 43068.52 48034.13 2020-10-23 02:42:40.000 297 21264.88 421.61 43068.53 48034.15 2020-10-23 02:42:41.000 297 21264.92 421.64 43068.53 48034.15 2020-10-23 02:42:42.000 297 21264.95 421.62 43068.51 48034.17 2020-10-23 02:42:43.000 297 21264.94 421.62 43068.53 48034.18 2020-10-23 02:42:44.000 297 21264.94 421.61 43068.56 48034.21 2020-10-23 02:42:45.000 297 21264.95 421.62 43068.54 48034.21 2020-10-23 02:42:46.000 297 21264.97 421.59 43068.54 48034.18 2020-10-23 02:42:47.000 297 21264.98 421.60 43068.55 48034.22 2020-10-23 02:42:48.000 297 21264.98 421.62 43068.54 48034.21 2020-10-23 02:42:49.000 297 21265.04 421.62 43068.56 48034.26 2020-10-23 02:42:50.000 297 21265.07 421.61 43068.57 48034.27 2020-10-23 02:42:51.000 297 21265.07 421.60 43068.56 48034.26 2020-10-23 02:42:52.000 297 21265.11 421.57 43068.59 48034.30 2020-10-23 02:42:53.000 297 21265.10 421.59 43068.57 48034.28 2020-10-23 02:42:54.000 297 21265.14 421.53 43068.61 48034.34 2020-10-23 02:42:55.000 297 21265.14 421.54 43068.60 48034.35 2020-10-23 02:42:56.000 297 21265.15 421.54 43068.64 48034.36 2020-10-23 02:42:57.000 297 21265.16 421.52 43068.63 48034.37 2020-10-23 02:42:58.000 297 21265.16 421.52 43068.64 48034.37 2020-10-23 02:42:59.000 297 21265.10 421.56 43068.64 48034.39 2020-10-23 02:43:00.000 297 21265.07 421.62 43068.61 48034.32 2020-10-23 02:43:01.000 297 21265.04 421.60 43068.59 48034.34 2020-10-23 02:43:02.000 297 21265.02 421.63 43068.57 48034.26 2020-10-23 02:43:03.000 297 21265.03 421.60 43068.58 48034.29 2020-10-23 02:43:04.000 297 21265.02 421.58 43068.55 48034.22 2020-10-23 02:43:05.000 297 21265.00 421.55 43068.52 48034.24 2020-10-23 02:43:06.000 297 21264.98 421.54 43068.53 48034.24 2020-10-23 02:43:07.000 297 21264.98 421.52 43068.55 48034.24 2020-10-23 02:43:08.000 297 21264.99 421.50 43068.56 48034.22 2020-10-23 02:43:09.000 297 21265.01 421.51 43068.57 48034.24 2020-10-23 02:43:10.000 297 21265.00 421.52 43068.57 48034.24 2020-10-23 02:43:11.000 297 21265.01 421.48 43068.58 48034.25 2020-10-23 02:43:12.000 297 21265.01 421.46 43068.60 48034.28 2020-10-23 02:43:13.000 297 21265.03 421.44 43068.62 48034.34 2020-10-23 02:43:14.000 297 21265.03 421.42 43068.65 48034.33 2020-10-23 02:43:15.000 297 21265.04 421.42 43068.67 48034.35 2020-10-23 02:43:16.000 297 21265.01 421.41 43068.69 48034.38 2020-10-23 02:43:17.000 297 21265.03 421.42 43068.66 48034.34 2020-10-23 02:43:18.000 297 21265.06 421.43 43068.69 48034.38 2020-10-23 02:43:19.000 297 21265.08 421.44 43068.72 48034.43 2020-10-23 02:43:20.000 297 21265.09 421.41 43068.73 48034.41 2020-10-23 02:43:21.000 297 21265.11 421.41 43068.72 48034.42 2020-10-23 02:43:22.000 297 21265.11 421.42 43068.77 48034.40 2020-10-23 02:43:23.000 297 21265.11 421.44 43068.76 48034.44 2020-10-23 02:43:24.000 297 21265.14 421.42 43068.79 48034.42 2020-10-23 02:43:25.000 297 21265.12 421.42 43068.74 48034.46 2020-10-23 02:43:26.000 297 21265.14 421.42 43068.76 48034.46 2020-10-23 02:43:27.000 297 21265.18 421.44 43068.79 48034.48 2020-10-23 02:43:28.000 297 21265.21 421.41 43068.79 48034.51 2020-10-23 02:43:29.000 297 21265.24 421.39 43068.79 48034.52 2020-10-23 02:43:30.000 297 21265.26 421.39 43068.79 48034.55 2020-10-23 02:43:31.000 297 21265.27 421.36 43068.83 48034.55 2020-10-23 02:43:32.000 297 21265.27 421.37 43068.86 48034.58 2020-10-23 02:43:33.000 297 21265.28 421.39 43068.89 48034.60 2020-10-23 02:43:34.000 297 21265.27 421.41 43068.88 48034.60 2020-10-23 02:43:35.000 297 21265.28 421.42 43068.88 48034.61 2020-10-23 02:43:36.000 297 21265.30 421.42 43068.89 48034.67 2020-10-23 02:43:37.000 297 21265.29 421.45 43068.89 48034.63 2020-10-23 02:43:38.000 297 21265.27 421.46 43068.90 48034.65 2020-10-23 02:43:39.000 297 21265.28 421.48 43068.90 48034.65 2020-10-23 02:43:40.000 297 21265.30 421.49 43068.89 48034.65 2020-10-23 02:43:41.000 297 21265.27 421.50 43068.91 48034.66 2020-10-23 02:43:42.000 297 21265.27 421.49 43068.93 48034.65 2020-10-23 02:43:43.000 297 21265.28 421.51 43068.96 48034.70 2020-10-23 02:43:44.000 297 21265.30 421.49 43068.94 48034.70 2020-10-23 02:43:45.000 297 21265.28 421.46 43068.97 48034.70 2020-10-23 02:43:46.000 297 21265.28 421.46 43068.96 48034.72 2020-10-23 02:43:47.000 297 21265.27 421.45 43068.95 48034.69 2020-10-23 02:43:48.000 297 21265.25 421.44 43068.94 48034.69 2020-10-23 02:43:49.000 297 21265.22 421.46 43068.93 48034.71 2020-10-23 02:43:50.000 297 21265.21 421.47 43068.89 48034.65 2020-10-23 02:43:51.000 297 21265.20 421.48 43068.90 48034.64 2020-10-23 02:43:52.000 297 21265.19 421.49 43068.90 48034.60 2020-10-23 02:43:53.000 297 21265.21 421.51 43068.89 48034.65 2020-10-23 02:43:54.000 297 21265.19 421.50 43068.88 48034.59 2020-10-23 02:43:55.000 297 21265.20 421.49 43068.92 48034.64 2020-10-23 02:43:56.000 297 21265.20 421.52 43068.92 48034.60 2020-10-23 02:43:57.000 297 21265.17 421.48 43068.94 48034.61 2020-10-23 02:43:58.000 297 21265.14 421.48 43068.94 48034.62 2020-10-23 02:43:59.000 297 21265.14 421.47 43068.93 48034.61 2020-10-23 02:44:00.000 297 21265.14 421.50 43068.91 48034.62 2020-10-23 02:44:01.000 297 21265.13 421.52 43068.93 48034.64 2020-10-23 02:44:02.000 297 21265.14 421.54 43068.93 48034.62 2020-10-23 02:44:03.000 297 21265.17 421.56 43068.95 48034.62 2020-10-23 02:44:04.000 297 21265.23 421.57 43068.93 48034.63 2020-10-23 02:44:05.000 297 21265.26 421.59 43068.93 48034.64 2020-10-23 02:44:06.000 297 21265.29 421.56 43068.94 48034.69 2020-10-23 02:44:07.000 297 21265.32 421.54 43068.94 48034.66 2020-10-23 02:44:08.000 297 21265.34 421.56 43068.94 48034.67 2020-10-23 02:44:09.000 297 21265.41 421.57 43068.93 48034.71 2020-10-23 02:44:10.000 297 21265.49 421.61 43068.89 48034.73 2020-10-23 02:44:11.000 297 21265.52 421.65 43068.87 48034.78 2020-10-23 02:44:12.000 297 21265.53 421.72 43068.87 48034.73 2020-10-23 02:44:13.000 297 21265.55 421.75 43068.84 48034.77 2020-10-23 02:44:14.000 297 21265.50 421.74 43068.78 48034.73 2020-10-23 02:44:15.000 297 21265.39 421.71 43068.76 48034.65 2020-10-23 02:44:16.000 297 21265.31 421.67 43068.75 48034.59 2020-10-23 02:44:17.000 297 21265.26 421.67 43068.71 48034.52 2020-10-23 02:44:18.000 297 21265.23 421.64 43068.71 48034.48 2020-10-23 02:44:19.000 297 21265.19 421.64 43068.68 48034.47 2020-10-23 02:44:20.000 297 21265.17 421.64 43068.65 48034.46 2020-10-23 02:44:21.000 297 21265.16 421.61 43068.65 48034.41 2020-10-23 02:44:22.000 297 21265.12 421.61 43068.63 48034.41 2020-10-23 02:44:23.000 297 21265.13 421.61 43068.65 48034.38 2020-10-23 02:44:24.000 297 21265.12 421.61 43068.66 48034.37 2020-10-23 02:44:25.000 297 21265.09 421.61 43068.65 48034.35 2020-10-23 02:44:26.000 297 21265.02 421.62 43068.62 48034.37 2020-10-23 02:44:27.000 297 21264.96 421.70 43068.55 48034.27 2020-10-23 02:44:28.000 297 21264.91 421.76 43068.50 48034.24 2020-10-23 02:44:29.000 297 21264.89 421.79 43068.48 48034.17 2020-10-23 02:44:30.000 297 21264.85 421.80 43068.42 48034.09 2020-10-23 02:44:31.000 297 21264.80 421.74 43068.39 48034.02 2020-10-23 02:44:32.000 297 21264.75 421.71 43068.33 48033.99 2020-10-23 02:44:33.000 297 21264.71 421.68 43068.31 48033.92 2020-10-23 02:44:34.000 297 21264.75 421.61 43068.31 48033.91 2020-10-23 02:44:35.000 297 21264.76 421.57 43068.32 48033.93 2020-10-23 02:44:36.000 297 21264.78 421.52 43068.32 48033.88 2020-10-23 02:44:37.000 297 21264.81 421.50 43068.34 48033.93 2020-10-23 02:44:38.000 297 21264.79 421.49 43068.34 48033.94 2020-10-23 02:44:39.000 297 21264.79 421.53 43068.32 48033.97 2020-10-23 02:44:40.000 297 21264.80 421.56 43068.30 48033.94 2020-10-23 02:44:41.000 297 21264.85 421.62 43068.31 48033.90 2020-10-23 02:44:42.000 297 21264.87 421.69 43068.32 48033.97 2020-10-23 02:44:43.000 297 21264.90 421.72 43068.36 48033.95 2020-10-23 02:44:44.000 297 21264.95 421.75 43068.37 48034.03 2020-10-23 02:44:45.000 297 21264.99 421.73 43068.41 48034.02 2020-10-23 02:44:46.000 297 21265.03 421.74 43068.41 48034.11 2020-10-23 02:44:47.000 297 21265.04 421.75 43068.44 48034.11 2020-10-23 02:44:48.000 297 21265.06 421.76 43068.46 48034.11 2020-10-23 02:44:49.000 297 21265.12 421.76 43068.43 48034.17 2020-10-23 02:44:50.000 297 21265.12 421.76 43068.45 48034.18 2020-10-23 02:44:51.000 297 21265.14 421.71 43068.46 48034.20 2020-10-23 02:44:52.000 297 21265.18 421.69 43068.49 48034.22 2020-10-23 02:44:53.000 297 21265.20 421.65 43068.53 48034.26 2020-10-23 02:44:54.000 297 21265.21 421.62 43068.57 48034.33 2020-10-23 02:44:55.000 297 21265.24 421.61 43068.61 48034.35 2020-10-23 02:44:56.000 297 21265.24 421.59 43068.61 48034.35 2020-10-23 02:44:57.000 297 21265.24 421.59 43068.64 48034.40 2020-10-23 02:44:58.000 297 21265.21 421.58 43068.65 48034.40 2020-10-23 02:44:59.000 297 21265.17 421.52 43068.64 48034.36 2020-10-23 02:45:00.000 297 21265.14 421.50 43068.64 48034.40 2020-10-23 02:45:01.000 297 21265.12 421.51 43068.63 48034.36 2020-10-23 02:45:02.000 297 21265.12 421.53 43068.64 48034.40 2020-10-23 02:45:03.000 297 21265.10 421.53 43068.63 48034.38 2020-10-23 02:45:04.000 297 21265.11 421.54 43068.62 48034.34 2020-10-23 02:45:05.000 297 21265.11 421.55 43068.61 48034.35 2020-10-23 02:45:06.000 297 21265.10 421.60 43068.56 48034.31 2020-10-23 02:45:07.000 297 21265.08 421.69 43068.54 48034.32 2020-10-23 02:45:08.000 297 21265.07 421.75 43068.51 48034.26 2020-10-23 02:45:09.000 297 21265.06 421.80 43068.45 48034.26 2020-10-23 02:45:10.000 297 21265.08 421.80 43068.42 48034.16 2020-10-23 02:45:11.000 297 21265.10 421.79 43068.42 48034.13 2020-10-23 02:45:12.000 297 21265.09 421.79 43068.40 48034.17 2020-10-23 02:45:13.000 297 21265.10 421.79 43068.43 48034.14 2020-10-23 02:45:14.000 297 21265.09 421.77 43068.39 48034.16 2020-10-23 02:45:15.000 297 21265.10 421.75 43068.40 48034.14 2020-10-23 02:45:16.000 297 21265.13 421.75 43068.38 48034.17 2020-10-23 02:45:17.000 297 21265.18 421.75 43068.41 48034.18 2020-10-23 02:45:18.000 297 21265.21 421.71 43068.46 48034.21 2020-10-23 02:45:19.000 297 21265.25 421.68 43068.49 48034.20 2020-10-23 02:45:20.000 297 21265.27 421.64 43068.50 48034.26 2020-10-23 02:45:21.000 297 21265.32 421.64 43068.54 48034.34 2020-10-23 02:45:22.000 297 21265.33 421.66 43068.56 48034.35 2020-10-23 02:45:23.000 297 21265.35 421.65 43068.57 48034.40 2020-10-23 02:45:24.000 297 21265.36 421.64 43068.60 48034.40 2020-10-23 02:45:25.000 297 21265.40 421.63 43068.61 48034.44 2020-10-23 02:45:26.000 297 21265.40 421.62 43068.65 48034.45 2020-10-23 02:45:27.000 297 21265.42 421.60 43068.66 48034.44 2020-10-23 02:45:28.000 297 21265.41 421.62 43068.68 48034.54 2020-10-23 02:45:29.000 297 21265.40 421.65 43068.69 48034.52 2020-10-23 02:45:30.000 297 21265.43 421.65 43068.71 48034.55 2020-10-23 02:45:31.000 297 21265.42 421.67 43068.73 48034.57 2020-10-23 02:45:32.000 297 21265.42 421.67 43068.70 48034.52 2020-10-23 02:45:33.000 297 21265.44 421.67 43068.71 48034.58 2020-10-23 02:45:34.000 297 21265.43 421.69 43068.71 48034.59 2020-10-23 02:45:35.000 297 21265.42 421.70 43068.74 48034.57 2020-10-23 02:45:36.000 297 21265.42 421.71 43068.70 48034.59 2020-10-23 02:45:37.000 297 21265.43 421.73 43068.67 48034.58 2020-10-23 02:45:38.000 297 21265.42 421.71 43068.69 48034.58 2020-10-23 02:45:39.000 297 21265.40 421.72 43068.72 48034.58 2020-10-23 02:45:40.000 297 21265.40 421.73 43068.75 48034.59 2020-10-23 02:45:41.000 297 21265.43 421.68 43068.77 48034.61 2020-10-23 02:45:42.000 297 21265.46 421.65 43068.76 48034.59 2020-10-23 02:45:43.000 297 21265.44 421.65 43068.78 48034.61 2020-10-23 02:45:44.000 297 21265.45 421.65 43068.73 48034.63 2020-10-23 02:45:45.000 297 21265.45 421.65 43068.75 48034.60 2020-10-23 02:45:46.000 297 21265.45 421.66 43068.76 48034.64 2020-10-23 02:45:47.000 297 21265.45 421.66 43068.77 48034.62 2020-10-23 02:45:48.000 297 21265.46 421.68 43068.76 48034.65 2020-10-23 02:45:49.000 297 21265.47 421.67 43068.75 48034.66 2020-10-23 02:45:50.000 297 21265.47 421.68 43068.72 48034.61 2020-10-23 02:45:51.000 297 21265.48 421.69 43068.75 48034.64 2020-10-23 02:45:52.000 297 21265.47 421.70 43068.80 48034.65 2020-10-23 02:45:53.000 297 21265.47 421.72 43068.76 48034.66 2020-10-23 02:45:54.000 297 21265.47 421.73 43068.77 48034.63 2020-10-23 02:45:55.000 297 21265.49 421.72 43068.75 48034.67 2020-10-23 02:45:56.000 297 21265.49 421.73 43068.77 48034.67 2020-10-23 02:45:57.000 297 21265.47 421.72 43068.75 48034.64 2020-10-23 02:45:58.000 297 21265.48 421.72 43068.69 48034.62 2020-10-23 02:45:59.000 297 21265.49 421.72 43068.71 48034.66 2020-10-23 02:46:00.000 297 21265.52 421.73 43068.72 48034.62 2020-10-23 02:46:01.000 297 21265.55 421.70 43068.70 48034.66 2020-10-23 02:46:02.000 297 21265.55 421.71 43068.73 48034.66 2020-10-23 02:46:03.000 297 21265.55 421.70 43068.72 48034.64 2020-10-23 02:46:04.000 297 21265.55 421.68 43068.74 48034.68 2020-10-23 02:46:05.000 297 21265.58 421.67 43068.74 48034.67 2020-10-23 02:46:06.000 297 21265.56 421.71 43068.74 48034.68 2020-10-23 02:46:07.000 297 21265.57 421.74 43068.73 48034.67 2020-10-23 02:46:08.000 297 21265.56 421.76 43068.71 48034.64 2020-10-23 02:46:09.000 297 21265.54 421.75 43068.71 48034.67 2020-10-23 02:46:10.000 297 21265.51 421.79 43068.68 48034.64 2020-10-23 02:46:11.000 297 21265.50 421.75 43068.68 48034.60 2020-10-23 02:46:12.000 297 21265.52 421.73 43068.70 48034.61 2020-10-23 02:46:13.000 297 21265.51 421.71 43068.70 48034.61 2020-10-23 02:46:14.000 297 21265.52 421.71 43068.66 48034.61 2020-10-23 02:46:15.000 297 21265.54 421.70 43068.68 48034.61 2020-10-23 02:46:16.000 297 21265.54 421.68 43068.69 48034.61 2020-10-23 02:46:17.000 297 21265.55 421.67 43068.69 48034.62 2020-10-23 02:46:18.000 297 21265.53 421.66 43068.71 48034.66 2020-10-23 02:46:19.000 297 21265.54 421.67 43068.73 48034.65 2020-10-23 02:46:20.000 297 21265.53 421.64 43068.73 48034.65 2020-10-23 02:46:21.000 297 21265.53 421.63 43068.72 48034.66 2020-10-23 02:46:22.000 297 21265.53 421.61 43068.73 48034.67 2020-10-23 02:46:23.000 297 21265.53 421.62 43068.77 48034.67 2020-10-23 02:46:24.000 297 21265.57 421.61 43068.80 48034.71 2020-10-23 02:46:25.000 297 21265.59 421.61 43068.78 48034.70 2020-10-23 02:46:26.000 297 21265.64 421.60 43068.77 48034.74 2020-10-23 02:46:27.000 297 21265.65 421.60 43068.75 48034.72 2020-10-23 02:46:28.000 297 21265.65 421.58 43068.76 48034.74 2020-10-23 02:46:29.000 297 21265.68 421.57 43068.75 48034.77 2020-10-23 02:46:30.000 297 21265.70 421.58 43068.81 48034.77 2020-10-23 02:46:31.000 297 21265.73 421.56 43068.80 48034.82 2020-10-23 02:46:32.000 297 21265.76 421.56 43068.82 48034.81 2020-10-23 02:46:33.000 297 21265.80 421.55 43068.83 48034.86 2020-10-23 02:46:34.000 297 21265.80 421.55 43068.83 48034.86 2020-10-23 02:46:35.000 297 21265.81 421.56 43068.85 48034.84 2020-10-23 02:46:36.000 297 21265.85 421.57 43068.86 48034.91 2020-10-23 02:46:37.000 297 21265.89 421.58 43068.85 48034.91 2020-10-23 02:46:38.000 297 21265.87 421.58 43068.84 48034.90 2020-10-23 02:46:39.000 297 21265.87 421.60 43068.86 48034.94 2020-10-23 02:46:40.000 297 21265.91 421.61 43068.86 48034.93 2020-10-23 02:46:41.000 297 21265.87 421.62 43068.86 48034.95 2020-10-23 02:46:42.000 297 21265.87 421.59 43068.91 48034.92 2020-10-23 02:46:43.000 297 21265.84 421.62 43068.90 48034.96 2020-10-23 02:46:44.000 297 21265.85 421.61 43068.89 48034.91 2020-10-23 02:46:45.000 297 21265.83 421.59 43068.89 48034.95 2020-10-23 02:46:46.000 297 21265.82 421.58 43068.87 48034.94 2020-10-23 02:46:47.000 297 21265.80 421.57 43068.87 48034.91 2020-10-23 02:46:48.000 297 21265.78 421.59 43068.89 48034.92 2020-10-23 02:46:49.000 297 21265.76 421.58 43068.90 48034.90 2020-10-23 02:46:50.000 297 21265.74 421.56 43068.87 48034.90 2020-10-23 02:46:51.000 297 21265.70 421.56 43068.91 48034.89 2020-10-23 02:46:52.000 297 21265.69 421.60 43068.92 48034.91 2020-10-23 02:46:53.000 297 21265.70 421.62 43068.90 48034.91 2020-10-23 02:46:54.000 297 21265.70 421.61 43068.87 48034.88 2020-10-23 02:46:55.000 297 21265.72 421.60 43068.90 48034.88 2020-10-23 02:46:56.000 297 21265.72 421.61 43068.89 48034.88 2020-10-23 02:46:57.000 297 21265.70 421.62 43068.86 48034.87 2020-10-23 02:46:58.000 297 21265.75 421.60 43068.90 48034.86 2020-10-23 02:46:59.000 297 21265.78 421.58 43068.92 48034.88 2020-10-23 02:47:00.000 297 21265.79 421.58 43068.91 48034.90 2020-10-23 02:47:01.000 297 21265.78 421.58 43068.91 48034.89 2020-10-23 02:47:02.000 297 21265.77 421.63 43068.88 48034.88 2020-10-23 02:47:03.000 297 21265.80 421.62 43068.86 48034.87 2020-10-23 02:47:04.000 297 21265.80 421.63 43068.86 48034.90 2020-10-23 02:47:05.000 297 21265.83 421.62 43068.86 48034.91 2020-10-23 02:47:06.000 297 21265.84 421.60 43068.86 48034.87 2020-10-23 02:47:07.000 297 21265.86 421.60 43068.83 48034.89 2020-10-23 02:47:08.000 297 21265.84 421.61 43068.81 48034.91 2020-10-23 02:47:09.000 297 21265.84 421.62 43068.83 48034.89 2020-10-23 02:47:10.000 297 21265.85 421.63 43068.80 48034.91 2020-10-23 02:47:11.000 297 21265.85 421.63 43068.78 48034.87 2020-10-23 02:47:12.000 297 21265.85 421.64 43068.78 48034.85 2020-10-23 02:47:13.000 297 21265.85 421.60 43068.78 48034.84 2020-10-23 02:47:14.000 297 21265.80 421.61 43068.77 48034.84 2020-10-23 02:47:15.000 297 21265.78 421.62 43068.79 48034.80 2020-10-23 02:47:16.000 297 21265.75 421.61 43068.76 48034.79 2020-10-23 02:47:17.000 297 21265.73 421.61 43068.71 48034.73 2020-10-23 02:47:18.000 297 21265.67 421.59 43068.75 48034.71 2020-10-23 02:47:19.000 297 21265.67 421.57 43068.77 48034.72 2020-10-23 02:47:20.000 297 21265.61 421.55 43068.74 48034.69 2020-10-23 02:47:21.000 297 21265.58 421.54 43068.72 48034.68 2020-10-23 02:47:22.000 297 21265.59 421.51 43068.73 48034.70 2020-10-23 02:47:23.000 297 21265.61 421.48 43068.76 48034.71 2020-10-23 02:47:24.000 297 21265.59 421.47 43068.78 48034.71 2020-10-23 02:47:25.000 297 21265.57 421.43 43068.81 48034.72 2020-10-23 02:47:26.000 297 21265.57 421.46 43068.81 48034.68 2020-10-23 02:47:27.000 297 21265.55 421.46 43068.82 48034.69 2020-10-23 02:47:28.000 297 21265.53 421.45 43068.79 48034.68 2020-10-23 02:47:29.000 297 21265.48 421.49 43068.76 48034.68 2020-10-23 02:47:30.000 297 21265.46 421.51 43068.78 48034.66 2020-10-23 02:47:31.000 297 21265.41 421.50 43068.79 48034.63 2020-10-23 02:47:32.000 297 21265.46 421.50 43068.79 48034.65 2020-10-23 02:47:33.000 297 21265.49 421.47 43068.76 48034.64 2020-10-23 02:47:34.000 297 21265.51 421.44 43068.77 48034.64 2020-10-23 02:47:35.000 297 21265.51 421.43 43068.80 48034.69 2020-10-23 02:47:36.000 297 21265.51 421.43 43068.82 48034.67 2020-10-23 02:47:37.000 297 21265.54 421.45 43068.82 48034.70 2020-10-23 02:47:38.000 297 21265.55 421.43 43068.85 48034.73 2020-10-23 02:47:39.000 297 21265.55 421.44 43068.82 48034.74 2020-10-23 02:47:40.000 297 21265.55 421.44 43068.83 48034.73 2020-10-23 02:47:41.000 297 21265.55 421.41 43068.87 48034.76 2020-10-23 02:47:42.000 297 21265.56 421.35 43068.83 48034.71 2020-10-23 02:47:43.000 297 21265.54 421.34 43068.78 48034.73 2020-10-23 02:47:44.000 297 21265.54 421.30 43068.77 48034.71 2020-10-23 02:47:45.000 297 21265.51 421.30 43068.77 48034.69 2020-10-23 02:47:46.000 297 21265.50 421.29 43068.74 48034.65 2020-10-23 02:47:47.000 297 21265.49 421.28 43068.74 48034.64 2020-10-23 02:47:48.000 297 21265.51 421.22 43068.76 48034.62 2020-10-23 02:47:49.000 297 21265.51 421.20 43068.74 48034.64 2020-10-23 02:47:50.000 297 21265.51 421.18 43068.76 48034.63 2020-10-23 02:47:51.000 297 21265.48 421.18 43068.77 48034.61 2020-10-23 02:47:52.000 297 21265.49 421.14 43068.76 48034.64 2020-10-23 02:47:53.000 297 21265.47 421.13 43068.75 48034.62 2020-10-23 02:47:54.000 297 21265.46 421.10 43068.78 48034.61 2020-10-23 02:47:55.000 297 21265.43 421.12 43068.79 48034.62 2020-10-23 02:47:56.000 297 21265.44 421.12 43068.77 48034.58 2020-10-23 02:47:57.000 297 21265.47 421.14 43068.74 48034.58 2020-10-23 02:47:58.000 297 21265.44 421.11 43068.73 48034.61 2020-10-23 02:47:59.000 297 21265.45 421.13 43068.72 48034.60 2020-10-23 02:48:00.000 297 21265.48 421.12 43068.75 48034.60 2020-10-23 02:48:01.000 297 21265.43 421.10 43068.80 48034.63 2020-10-23 02:48:02.000 297 21265.46 421.08 43068.81 48034.64 2020-10-23 02:48:03.000 297 21265.45 421.11 43068.84 48034.62 2020-10-23 02:48:04.000 297 21265.47 421.12 43068.80 48034.63 2020-10-23 02:48:05.000 297 21265.47 421.09 43068.81 48034.67 2020-10-23 02:48:06.000 297 21265.46 421.12 43068.82 48034.66 2020-10-23 02:48:07.000 297 21265.45 421.13 43068.81 48034.69 2020-10-23 02:48:08.000 297 21265.47 421.14 43068.83 48034.66 2020-10-23 02:48:09.000 297 21265.51 421.13 43068.82 48034.68 2020-10-23 02:48:10.000 297 21265.50 421.18 43068.83 48034.69 2020-10-23 02:48:11.000 297 21265.48 421.19 43068.82 48034.68 2020-10-23 02:48:12.000 297 21265.50 421.17 43068.83 48034.68 2020-10-23 02:48:13.000 297 21265.53 421.18 43068.83 48034.71 2020-10-23 02:48:14.000 297 21265.57 421.19 43068.83 48034.71 2020-10-23 02:48:15.000 297 21265.59 421.19 43068.86 48034.69 2020-10-23 02:48:16.000 297 21265.59 421.14 43068.82 48034.70 2020-10-23 02:48:17.000 297 21265.61 421.16 43068.83 48034.71 2020-10-23 02:48:18.000 297 21265.63 421.13 43068.81 48034.72 2020-10-23 02:48:19.000 297 21265.61 421.12 43068.83 48034.72 2020-10-23 02:48:20.000 297 21265.63 421.11 43068.84 48034.75 2020-10-23 02:48:21.000 297 21265.63 421.06 43068.85 48034.74 2020-10-23 02:48:22.000 297 21265.61 421.06 43068.81 48034.73 2020-10-23 02:48:23.000 297 21265.60 421.06 43068.83 48034.72 2020-10-23 02:48:24.000 297 21265.56 421.02 43068.83 48034.71 2020-10-23 02:48:25.000 297 21265.50 421.08 43068.79 48034.73 2020-10-23 02:48:26.000 297 21265.46 421.12 43068.78 48034.66 2020-10-23 02:48:27.000 297 21265.46 421.14 43068.75 48034.62 2020-10-23 02:48:28.000 297 21265.42 421.13 43068.71 48034.56 2020-10-23 02:48:29.000 297 21265.39 421.16 43068.69 48034.51 2020-10-23 02:48:30.000 297 21265.39 421.15 43068.69 48034.50 2020-10-23 02:48:31.000 297 21265.39 421.11 43068.64 48034.46 2020-10-23 02:48:32.000 297 21265.37 421.11 43068.62 48034.50 2020-10-23 02:48:33.000 297 21265.39 421.10 43068.62 48034.46 2020-10-23 02:48:34.000 297 21265.40 421.07 43068.65 48034.50 2020-10-23 02:48:35.000 297 21265.40 421.07 43068.62 48034.47 2020-10-23 02:48:36.000 297 21265.38 421.08 43068.61 48034.47 2020-10-23 02:48:37.000 297 21265.40 421.08 43068.63 48034.50 2020-10-23 02:48:38.000 297 21265.45 421.07 43068.63 48034.47 2020-10-23 02:48:39.000 297 21265.48 421.07 43068.61 48034.48 2020-10-23 02:48:40.000 297 21265.47 421.06 43068.60 48034.49 2020-10-23 02:48:41.000 297 21265.49 421.03 43068.64 48034.49 2020-10-23 02:48:42.000 297 21265.50 421.07 43068.62 48034.49 2020-10-23 02:48:43.000 297 21265.46 421.10 43068.61 48034.49 2020-10-23 02:48:44.000 297 21265.46 421.11 43068.60 48034.48 2020-10-23 02:48:45.000 297 21265.42 421.13 43068.60 48034.47 2020-10-23 02:48:46.000 297 21265.44 421.16 43068.54 48034.47 2020-10-23 02:48:47.000 297 21265.44 421.18 43068.51 48034.38 2020-10-23 02:48:48.000 297 21265.45 421.14 43068.50 48034.41 2020-10-23 02:48:49.000 297 21265.46 421.13 43068.49 48034.39 2020-10-23 02:48:50.000 297 21265.45 421.11 43068.48 48034.36 2020-10-23 02:48:51.000 297 21265.47 421.09 43068.50 48034.41 2020-10-23 02:48:52.000 297 21265.50 421.08 43068.52 48034.40 2020-10-23 02:48:53.000 297 21265.51 421.06 43068.51 48034.43 2020-10-23 02:48:54.000 297 21265.53 421.07 43068.53 48034.44 2020-10-23 02:48:55.000 297 21265.53 421.10 43068.50 48034.42 2020-10-23 02:48:56.000 297 21265.50 421.14 43068.50 48034.45 2020-10-23 02:48:57.000 297 21265.48 421.19 43068.46 48034.38 2020-10-23 02:48:58.000 297 21265.48 421.17 43068.42 48034.38 2020-10-23 02:48:59.000 297 21265.43 421.17 43068.42 48034.35 2020-10-23 02:49:00.000 297 21265.45 421.15 43068.41 48034.34 2020-10-23 02:49:01.000 297 21265.45 421.15 43068.41 48034.32 2020-10-23 02:49:02.000 297 21265.43 421.15 43068.41 48034.30 2020-10-23 02:49:03.000 297 21265.44 421.16 43068.41 48034.31 2020-10-23 02:49:04.000 297 21265.45 421.10 43068.42 48034.29 2020-10-23 02:49:05.000 297 21265.45 421.07 43068.47 48034.31 2020-10-23 02:49:06.000 297 21265.47 421.02 43068.46 48034.33 2020-10-23 02:49:07.000 297 21265.46 421.01 43068.46 48034.33 2020-10-23 02:49:08.000 297 21265.47 420.97 43068.55 48034.41 2020-10-23 02:49:09.000 297 21265.46 420.98 43068.57 48034.43 2020-10-23 02:49:10.000 297 21265.45 420.98 43068.55 48034.44 2020-10-23 02:49:11.000 297 21265.45 420.95 43068.56 48034.46 2020-10-23 02:49:12.000 297 21265.46 420.92 43068.55 48034.47 2020-10-23 02:49:13.000 297 21265.50 420.91 43068.60 48034.47 2020-10-23 02:49:14.000 297 21265.48 420.93 43068.65 48034.52 2020-10-23 02:49:15.000 297 21265.49 420.97 43068.67 48034.54 2020-10-23 02:49:16.000 297 21265.52 420.96 43068.65 48034.55 2020-10-23 02:49:17.000 297 21265.51 421.00 43068.64 48034.55 2020-10-23 02:49:18.000 297 21265.50 421.00 43068.62 48034.55 2020-10-23 02:49:19.000 297 21265.51 421.00 43068.64 48034.55 2020-10-23 02:49:20.000 297 21265.53 420.99 43068.65 48034.50 2020-10-23 02:49:21.000 297 21265.56 420.95 43068.65 48034.55 2020-10-23 02:49:22.000 297 21265.58 420.93 43068.67 48034.55 2020-10-23 02:49:23.000 297 21265.59 420.90 43068.66 48034.57 2020-10-23 02:49:24.000 297 21265.59 420.92 43068.65 48034.59 2020-10-23 02:49:25.000 297 21265.60 420.89 43068.68 48034.61 2020-10-23 02:49:26.000 297 21265.64 420.90 43068.68 48034.61 2020-10-23 02:49:27.000 297 21265.64 420.85 43068.65 48034.63 2020-10-23 02:49:28.000 297 21265.61 420.83 43068.67 48034.61 2020-10-23 02:49:29.000 297 21265.61 420.83 43068.72 48034.65 2020-10-23 02:49:30.000 297 21265.61 420.83 43068.72 48034.64 2020-10-23 02:49:31.000 297 21265.58 420.82 43068.73 48034.65 2020-10-23 02:49:32.000 297 21265.63 420.78 43068.73 48034.68 2020-10-23 02:49:33.000 297 21265.61 420.79 43068.74 48034.67 2020-10-23 02:49:34.000 297 21265.60 420.78 43068.77 48034.67 2020-10-23 02:49:35.000 297 21265.63 420.74 43068.76 48034.69 2020-10-23 02:49:36.000 297 21265.59 420.73 43068.78 48034.69 2020-10-23 02:49:37.000 297 21265.58 420.74 43068.82 48034.66 2020-10-23 02:49:38.000 297 21265.56 420.71 43068.80 48034.67 2020-10-23 02:49:39.000 297 21265.58 420.69 43068.79 48034.69 2020-10-23 02:49:40.000 297 21265.58 420.65 43068.79 48034.71 2020-10-23 02:49:41.000 297 21265.57 420.64 43068.81 48034.71 2020-10-23 02:49:42.000 297 21265.57 420.65 43068.80 48034.68 2020-10-23 02:49:43.000 297 21265.56 420.64 43068.81 48034.70 2020-10-23 02:49:44.000 297 21265.54 420.65 43068.80 48034.68 2020-10-23 02:49:45.000 297 21265.55 420.63 43068.80 48034.66 2020-10-23 02:49:46.000 297 21265.52 420.62 43068.75 48034.67 2020-10-23 02:49:47.000 297 21265.52 420.62 43068.74 48034.62 2020-10-23 02:49:48.000 297 21265.51 420.62 43068.72 48034.60 2020-10-23 02:49:49.000 297 21265.51 420.59 43068.72 48034.62 2020-10-23 02:49:50.000 297 21265.50 420.59 43068.71 48034.57 2020-10-23 02:49:51.000 297 21265.51 420.59 43068.70 48034.57 2020-10-23 02:49:52.000 297 21265.49 420.56 43068.68 48034.59 2020-10-23 02:49:53.000 297 21265.51 420.53 43068.69 48034.56 2020-10-23 02:49:54.000 297 21265.51 420.50 43068.71 48034.58 2020-10-23 02:49:55.000 297 21265.51 420.49 43068.74 48034.56 2020-10-23 02:49:56.000 297 21265.51 420.46 43068.74 48034.58 2020-10-23 02:49:57.000 297 21265.51 420.42 43068.74 48034.60 2020-10-23 02:49:58.000 297 21265.52 420.38 43068.73 48034.60 2020-10-23 02:49:59.000 297 21265.52 420.36 43068.73 48034.60 2020-10-23 02:50:00.000 297 21265.50 420.36 43068.76 48034.61 2020-10-23 02:50:01.000 297 21265.50 420.39 43068.74 48034.60 2020-10-23 02:50:02.000 297 21265.50 420.36 43068.75 48034.62 2020-10-23 02:50:03.000 297 21265.45 420.36 43068.74 48034.62 2020-10-23 02:50:04.000 297 21265.41 420.41 43068.73 48034.57 2020-10-23 02:50:05.000 297 21265.40 420.43 43068.68 48034.57 2020-10-23 02:50:06.000 297 21265.40 420.45 43068.68 48034.55 2020-10-23 02:50:07.000 297 21265.42 420.41 43068.65 48034.51 2020-10-23 02:50:08.000 297 21265.43 420.42 43068.67 48034.50 2020-10-23 02:50:09.000 297 21265.42 420.40 43068.68 48034.47 2020-10-23 02:50:10.000 297 21265.44 420.34 43068.71 48034.49 2020-10-23 02:50:11.000 297 21265.46 420.33 43068.70 48034.50 2020-10-23 02:50:12.000 297 21265.41 420.39 43068.68 48034.50 2020-10-23 02:50:13.000 297 21265.39 420.41 43068.68 48034.49 2020-10-23 02:50:14.000 297 21265.39 420.40 43068.69 48034.52 2020-10-23 02:50:15.000 297 21265.42 420.37 43068.68 48034.47 2020-10-23 02:50:16.000 297 21265.43 420.34 43068.64 48034.54 2020-10-23 02:50:17.000 297 21265.41 420.33 43068.66 48034.51 2020-10-23 02:50:18.000 297 21265.41 420.31 43068.72 48034.51 2020-10-23 02:50:19.000 297 21265.40 420.30 43068.72 48034.55 2020-10-23 02:50:20.000 297 21265.39 420.31 43068.72 48034.53 2020-10-23 02:50:21.000 297 21265.42 420.30 43068.70 48034.51 2020-10-23 02:50:22.000 297 21265.41 420.26 43068.72 48034.55 2020-10-23 02:50:23.000 297 21265.37 420.26 43068.72 48034.53 2020-10-23 02:50:24.000 297 21265.35 420.25 43068.72 48034.51 2020-10-23 02:50:25.000 297 21265.34 420.27 43068.74 48034.51 2020-10-23 02:50:26.000 297 21265.34 420.26 43068.75 48034.53 2020-10-23 02:50:27.000 297 21265.33 420.28 43068.73 48034.53 2020-10-23 02:50:28.000 297 21265.29 420.29 43068.73 48034.50 2020-10-23 02:50:29.000 297 21265.27 420.26 43068.76 48034.52 2020-10-23 02:50:30.000 297 21265.25 420.22 43068.80 48034.51 2020-10-23 02:50:31.000 297 21265.27 420.20 43068.81 48034.52 2020-10-23 02:50:32.000 297 21265.26 420.20 43068.83 48034.53 2020-10-23 02:50:33.000 297 21265.26 420.21 43068.86 48034.56 2020-10-23 02:50:34.000 297 21265.24 420.23 43068.87 48034.56 2020-10-23 02:50:35.000 297 21265.25 420.27 43068.84 48034.55 2020-10-23 02:50:36.000 297 21265.26 420.28 43068.84 48034.56 2020-10-23 02:50:37.000 297 21265.26 420.22 43068.81 48034.53 2020-10-23 02:50:38.000 297 21265.29 420.18 43068.84 48034.58 2020-10-23 02:50:39.000 297 21265.31 420.13 43068.87 48034.59 2020-10-23 02:50:40.000 297 21265.32 420.13 43068.90 48034.65 2020-10-23 02:50:41.000 297 21265.33 420.14 43068.91 48034.65 2020-10-23 02:50:42.000 297 21265.35 420.12 43068.85 48034.67 2020-10-23 02:50:43.000 297 21265.39 420.04 43068.89 48034.69 2020-10-23 02:50:44.000 297 21265.42 420.00 43068.94 48034.73 2020-10-23 02:50:45.000 297 21265.41 419.95 43068.99 48034.71 2020-10-23 02:50:46.000 297 21265.41 419.93 43069.00 48034.78 2020-10-23 02:50:47.000 297 21265.45 419.90 43069.00 48034.80 2020-10-23 02:50:48.000 297 21265.49 419.89 43069.02 48034.81 2020-10-23 02:50:49.000 297 21265.48 419.90 43069.03 48034.83 2020-10-23 02:50:50.000 297 21265.47 419.89 43069.07 48034.84 2020-10-23 02:50:51.000 297 21265.49 419.88 43069.07 48034.87 2020-10-23 02:50:52.000 297 21265.48 419.85 43069.05 48034.88 2020-10-23 02:50:53.000 297 21265.49 419.83 43069.07 48034.88 2020-10-23 02:50:54.000 297 21265.46 419.84 43069.12 48034.88 2020-10-23 02:50:55.000 297 21265.45 419.86 43069.15 48034.88 2020-10-23 02:50:56.000 297 21265.47 419.82 43069.14 48034.90 2020-10-23 02:50:57.000 297 21265.46 419.80 43069.14 48034.89 2020-10-23 02:50:58.000 297 21265.45 419.78 43069.14 48034.90 2020-10-23 02:50:59.000 297 21265.47 419.77 43069.17 48034.95 2020-10-23 02:51:00.000 297 21265.50 419.75 43069.17 48034.95 2020-10-23 02:51:01.000 297 21265.48 419.76 43069.15 48034.97 2020-10-23 02:51:02.000 297 21265.49 419.75 43069.20 48035.00 2020-10-23 02:51:03.000 297 21265.49 419.71 43069.22 48034.99 2020-10-23 02:51:04.000 297 21265.49 419.69 43069.21 48035.02 2020-10-23 02:51:05.000 297 21265.49 419.71 43069.20 48035.02 2020-10-23 02:51:06.000 297 21265.49 419.71 43069.20 48035.05 2020-10-23 02:51:07.000 297 21265.47 419.70 43069.21 48035.03 2020-10-23 02:51:08.000 297 21265.45 419.72 43069.21 48035.00 2020-10-23 02:51:09.000 297 21265.45 419.68 43069.20 48035.03 2020-10-23 02:51:10.000 297 21265.47 419.67 43069.21 48035.02 2020-10-23 02:51:11.000 297 21265.45 419.66 43069.21 48035.01 2020-10-23 02:51:12.000 297 21265.48 419.66 43069.19 48034.98 2020-10-23 02:51:13.000 297 21265.49 419.62 43069.19 48035.02 2020-10-23 02:51:14.000 297 21265.47 419.59 43069.23 48035.02 2020-10-23 02:51:15.000 297 21265.45 419.59 43069.24 48035.02 2020-10-23 02:51:16.000 297 21265.47 419.56 43069.24 48035.01 2020-10-23 02:51:17.000 297 21265.45 419.54 43069.26 48035.01 2020-10-23 02:51:18.000 297 21265.46 419.51 43069.22 48035.02 2020-10-23 02:51:19.000 297 21265.43 419.49 43069.22 48034.99 2020-10-23 02:51:20.000 297 21265.42 419.49 43069.24 48035.00 2020-10-23 02:51:21.000 297 21265.40 419.48 43069.22 48034.98 2020-10-23 02:51:22.000 297 21265.37 419.46 43069.22 48035.02 2020-10-23 02:51:23.000 297 21265.36 419.44 43069.21 48034.97 2020-10-23 02:51:24.000 297 21265.38 419.45 43069.21 48034.96 2020-10-23 02:51:25.000 297 21265.39 419.42 43069.20 48034.97 2020-10-23 02:51:26.000 297 21265.38 419.43 43069.19 48034.95 2020-10-23 02:51:27.000 297 21265.37 419.46 43069.15 48034.97 2020-10-23 02:51:28.000 297 21265.32 419.46 43069.14 48034.92 2020-10-23 02:51:29.000 297 21265.29 419.47 43069.14 48034.87 2020-10-23 02:51:30.000 297 21265.29 419.46 43069.11 48034.88 2020-10-23 02:51:31.000 297 21265.27 419.45 43069.08 48034.81 2020-10-23 02:51:32.000 297 21265.28 419.42 43069.09 48034.83 2020-10-23 02:51:33.000 297 21265.28 419.41 43069.08 48034.80 2020-10-23 02:51:34.000 297 21265.24 419.44 43069.06 48034.77 2020-10-23 02:51:35.000 297 21265.22 419.44 43069.02 48034.77 2020-10-23 02:51:36.000 297 21265.22 419.47 43068.99 48034.71 2020-10-23 02:51:37.000 297 21265.26 419.47 43069.00 48034.70 2020-10-23 02:51:38.000 297 21265.25 419.45 43068.96 48034.68 2020-10-23 02:51:39.000 297 21265.25 419.45 43068.96 48034.65 2020-10-23 02:51:40.000 297 21265.23 419.43 43068.95 48034.65 2020-10-23 02:51:41.000 297 21265.23 419.42 43068.92 48034.67 2020-10-23 02:51:42.000 297 21265.21 419.39 43068.91 48034.66 2020-10-23 02:51:43.000 297 21265.25 419.37 43068.94 48034.63 2020-10-23 02:51:44.000 297 21265.24 419.32 43068.92 48034.65 2020-10-23 02:51:45.000 297 21265.23 419.30 43068.92 48034.62 2020-10-23 02:51:46.000 297 21265.22 419.27 43068.95 48034.66 2020-10-23 02:51:47.000 297 21265.22 419.28 43068.95 48034.64 2020-10-23 02:51:48.000 297 21265.21 419.26 43068.95 48034.63 2020-10-23 02:51:49.000 297 21265.19 419.29 43068.95 48034.64 2020-10-23 02:51:50.000 297 21265.18 419.28 43068.89 48034.61 2020-10-23 02:51:51.000 297 21265.17 419.28 43068.89 48034.58 2020-10-23 02:51:52.000 297 21265.10 419.29 43068.87 48034.56 2020-10-23 02:51:53.000 297 21265.07 419.31 43068.86 48034.54 2020-10-23 02:51:54.000 297 21265.05 419.31 43068.85 48034.52 2020-10-23 02:51:55.000 297 21265.05 419.26 43068.85 48034.50 2020-10-23 02:51:56.000 297 21265.06 419.27 43068.83 48034.49 2020-10-23 02:51:57.000 297 21265.07 419.26 43068.86 48034.51 2020-10-23 02:51:58.000 297 21265.05 419.25 43068.84 48034.48 2020-10-23 02:51:59.000 297 21265.06 419.24 43068.85 48034.50 2020-10-23 02:52:00.000 297 21265.06 419.22 43068.85 48034.47 2020-10-23 02:52:01.000 297 21265.08 419.23 43068.81 48034.49 2020-10-23 02:52:02.000 297 21265.11 419.20 43068.84 48034.49 2020-10-23 02:52:03.000 297 21265.10 419.16 43068.83 48034.51 2020-10-23 02:52:04.000 297 21265.11 419.16 43068.87 48034.52 2020-10-23 02:52:05.000 297 21265.11 419.16 43068.87 48034.55 2020-10-23 02:52:06.000 297 21265.13 419.12 43068.89 48034.54 2020-10-23 02:52:07.000 297 21265.12 419.12 43068.88 48034.56 2020-10-23 02:52:08.000 297 21265.13 419.11 43068.91 48034.58 2020-10-23 02:52:09.000 297 21265.15 419.07 43068.91 48034.55 2020-10-23 02:52:10.000 297 21265.15 419.06 43068.90 48034.59 2020-10-23 02:52:11.000 297 21265.14 419.08 43068.91 48034.56 2020-10-23 02:52:12.000 297 21265.16 419.09 43068.89 48034.57 2020-10-23 02:52:13.000 297 21265.14 419.10 43068.88 48034.58 2020-10-23 02:52:14.000 297 21265.20 419.09 43068.90 48034.56 2020-10-23 02:52:15.000 297 21265.18 419.11 43068.92 48034.59 2020-10-23 02:52:16.000 297 21265.14 419.17 43068.90 48034.55 2020-10-23 02:52:17.000 297 21265.06 419.19 43068.85 48034.50 2020-10-23 02:52:18.000 297 21265.07 419.18 43068.83 48034.49 2020-10-23 02:52:19.000 297 21265.08 419.18 43068.83 48034.49 2020-10-23 02:52:20.000 297 21265.10 419.13 43068.85 48034.47 2020-10-23 02:52:21.000 297 21265.07 419.10 43068.85 48034.49 2020-10-23 02:52:22.000 297 21265.09 419.09 43068.86 48034.48 2020-10-23 02:52:23.000 297 21265.10 419.07 43068.88 48034.52 2020-10-23 02:52:24.000 297 21265.10 419.06 43068.89 48034.54 2020-10-23 02:52:25.000 297 21265.09 419.06 43068.88 48034.53 2020-10-23 02:52:26.000 297 21265.10 419.09 43068.88 48034.53 2020-10-23 02:52:27.000 297 21265.11 419.08 43068.89 48034.56 2020-10-23 02:52:28.000 297 21265.11 419.07 43068.87 48034.55 2020-10-23 02:52:29.000 297 21265.08 419.09 43068.90 48034.53 2020-10-23 02:52:30.000 297 21265.05 419.12 43068.90 48034.52 2020-10-23 02:52:31.000 297 21265.02 419.18 43068.86 48034.53 2020-10-23 02:52:32.000 297 21265.04 419.22 43068.87 48034.50 2020-10-23 02:52:33.000 297 21265.03 419.23 43068.83 48034.46 2020-10-23 02:52:34.000 297 21265.03 419.21 43068.84 48034.47 2020-10-23 02:52:35.000 297 21265.04 419.18 43068.83 48034.45 2020-10-23 02:52:36.000 297 21265.05 419.21 43068.81 48034.47 2020-10-23 02:52:37.000 297 21265.06 419.22 43068.79 48034.43 2020-10-23 02:52:38.000 297 21265.06 419.20 43068.78 48034.41 2020-10-23 02:52:39.000 297 21265.05 419.20 43068.76 48034.38 2020-10-23 02:52:40.000 297 21265.01 419.19 43068.77 48034.41 2020-10-23 02:52:41.000 297 21264.99 419.24 43068.74 48034.38 2020-10-23 02:52:42.000 297 21264.98 419.18 43068.75 48034.38 2020-10-23 02:52:43.000 297 21264.97 419.18 43068.73 48034.39 2020-10-23 02:52:44.000 297 21264.96 419.18 43068.79 48034.39 2020-10-23 02:52:45.000 297 21264.94 419.19 43068.78 48034.34 2020-10-23 02:52:46.000 297 21264.91 419.19 43068.74 48034.34 2020-10-23 02:52:47.000 297 21264.93 419.17 43068.75 48034.31 2020-10-23 02:52:48.000 297 21264.92 419.15 43068.76 48034.32 2020-10-23 02:52:49.000 297 21264.88 419.17 43068.74 48034.32 2020-10-23 02:52:50.000 297 21264.86 419.18 43068.73 48034.29 2020-10-23 02:52:51.000 297 21264.82 419.17 43068.75 48034.30 2020-10-23 02:52:52.000 297 21264.85 419.15 43068.75 48034.30 2020-10-23 02:52:53.000 297 21264.83 419.15 43068.75 48034.28 2020-10-23 02:52:54.000 297 21264.81 419.14 43068.75 48034.33 2020-10-23 02:52:55.000 297 21264.82 419.16 43068.73 48034.30 2020-10-23 02:52:56.000 297 21264.84 419.17 43068.77 48034.31 2020-10-23 02:52:57.000 297 21264.79 419.19 43068.79 48034.29 2020-10-23 02:52:58.000 297 21264.80 419.17 43068.76 48034.29 2020-10-23 02:52:59.000 297 21264.81 419.19 43068.76 48034.31 2020-10-23 02:53:00.000 297 21264.79 419.21 43068.75 48034.30 2020-10-23 02:53:01.000 297 21264.78 419.26 43068.71 48034.26 2020-10-23 02:53:02.000 297 21264.73 419.30 43068.69 48034.24 2020-10-23 02:53:03.000 297 21264.71 419.33 43068.68 48034.22 2020-10-23 02:53:04.000 297 21264.70 419.32 43068.68 48034.20 2020-10-23 02:53:05.000 297 21264.70 419.30 43068.65 48034.15 2020-10-23 02:53:06.000 297 21264.70 419.29 43068.61 48034.16 2020-10-23 02:53:07.000 297 21264.74 419.26 43068.61 48034.16 2020-10-23 02:53:08.000 297 21264.76 419.27 43068.66 48034.18 2020-10-23 02:53:09.000 297 21264.74 419.30 43068.67 48034.17 2020-10-23 02:53:10.000 297 21264.74 419.30 43068.69 48034.15 2020-10-23 02:53:11.000 297 21264.73 419.33 43068.67 48034.17 2020-10-23 02:53:12.000 297 21264.76 419.30 43068.67 48034.15 2020-10-23 02:53:13.000 297 21264.82 419.27 43068.68 48034.20 2020-10-23 02:53:14.000 297 21264.77 419.29 43068.69 48034.18 2020-10-23 02:53:15.000 297 21264.81 419.27 43068.69 48034.23 2020-10-23 02:53:16.000 297 21264.85 419.26 43068.72 48034.22 2020-10-23 02:53:17.000 297 21264.82 419.31 43068.70 48034.25 2020-10-23 02:53:18.000 297 21264.80 419.35 43068.71 48034.26 2020-10-23 02:53:19.000 297 21264.79 419.38 43068.67 48034.24 2020-10-23 02:53:20.000 297 21264.79 419.41 43068.63 48034.22 2020-10-23 02:53:21.000 297 21264.75 419.39 43068.61 48034.18 2020-10-23 02:53:22.000 297 21264.71 419.45 43068.59 48034.14 2020-10-23 02:53:23.000 297 21264.69 419.45 43068.55 48034.12 2020-10-23 02:53:24.000 297 21264.68 419.42 43068.59 48034.10 2020-10-23 02:53:25.000 297 21264.70 419.40 43068.60 48034.09 2020-10-23 02:53:26.000 297 21264.71 419.41 43068.58 48034.12 2020-10-23 02:53:27.000 297 21264.68 419.39 43068.61 48034.11 2020-10-23 02:53:28.000 297 21264.64 419.45 43068.63 48034.09 2020-10-23 02:53:29.000 297 21264.61 419.47 43068.60 48034.13 2020-10-23 02:53:30.000 297 21264.59 419.47 43068.61 48034.07 2020-10-23 02:53:31.000 297 21264.59 419.48 43068.59 48034.09 2020-10-23 02:53:32.000 297 21264.61 419.52 43068.57 48034.04 2020-10-23 02:53:33.000 297 21264.60 419.52 43068.59 48034.07 2020-10-23 02:53:34.000 297 21264.61 419.52 43068.59 48034.07 2020-10-23 02:53:35.000 297 21264.62 419.49 43068.56 48034.07 2020-10-23 02:53:36.000 297 21264.64 419.48 43068.55 48034.05 2020-10-23 02:53:37.000 297 21264.63 419.45 43068.57 48034.07 2020-10-23 02:53:38.000 297 21264.67 419.41 43068.59 48034.12 2020-10-23 02:53:39.000 297 21264.67 419.36 43068.62 48034.09 2020-10-23 02:53:40.000 297 21264.70 419.33 43068.63 48034.13 2020-10-23 02:53:41.000 297 21264.71 419.33 43068.68 48034.15 2020-10-23 02:53:42.000 297 21264.72 419.31 43068.68 48034.20 2020-10-23 02:53:43.000 297 21264.72 419.25 43068.71 48034.20 2020-10-23 02:53:44.000 297 21264.71 419.23 43068.69 48034.24 2020-10-23 02:53:45.000 297 21264.71 419.23 43068.69 48034.24 2020-10-23 02:53:46.000 297 21264.72 419.21 43068.73 48034.23 2020-10-23 02:53:47.000 297 21264.75 419.18 43068.75 48034.26 2020-10-23 02:53:48.000 297 21264.76 419.18 43068.75 48034.28 2020-10-23 02:53:49.000 297 21264.75 419.17 43068.75 48034.25 2020-10-23 02:53:50.000 297 21264.74 419.20 43068.74 48034.26 2020-10-23 02:53:51.000 297 21264.73 419.24 43068.73 48034.23 2020-10-23 02:53:52.000 297 21264.73 419.26 43068.70 48034.22 2020-10-23 02:53:53.000 297 21264.71 419.31 43068.65 48034.17 2020-10-23 02:53:54.000 297 21264.71 419.33 43068.64 48034.15 2020-10-23 02:53:55.000 297 21264.73 419.30 43068.62 48034.15 2020-10-23 02:53:56.000 297 21264.72 419.26 43068.60 48034.14 2020-10-23 02:53:57.000 297 21264.70 419.24 43068.62 48034.12 2020-10-23 02:53:58.000 297 21264.68 419.22 43068.66 48034.15 2020-10-23 02:53:59.000 297 21264.64 419.24 43068.65 48034.08 2020-10-23 02:54:00.000 297 21264.63 419.24 43068.67 48034.14 2020-10-23 02:54:01.000 297 21264.57 419.25 43068.67 48034.09 2020-10-23 02:54:02.000 297 21264.56 419.30 43068.63 48034.11 2020-10-23 02:54:03.000 297 21264.55 419.31 43068.59 48034.10 2020-10-23 02:54:04.000 297 21264.56 419.27 43068.58 48034.03 2020-10-23 02:54:05.000 297 21264.60 419.26 43068.57 48034.07 2020-10-23 02:54:06.000 297 21264.55 419.27 43068.54 48034.04 2020-10-23 02:54:07.000 297 21264.53 419.30 43068.57 48034.04 2020-10-23 02:54:08.000 297 21264.57 419.27 43068.55 48034.01 2020-10-23 02:54:09.000 297 21264.55 419.26 43068.55 48033.99 2020-10-23 02:54:10.000 297 21264.60 419.24 43068.56 48034.04 2020-10-23 02:54:11.000 297 21264.57 419.25 43068.56 48033.99 2020-10-23 02:54:12.000 297 21264.55 419.26 43068.54 48034.05 2020-10-23 02:54:13.000 297 21264.57 419.25 43068.59 48034.05 2020-10-23 02:54:14.000 297 21264.56 419.25 43068.56 48034.02 2020-10-23 02:54:15.000 297 21264.54 419.22 43068.57 48034.02 2020-10-23 02:54:16.000 297 21264.53 419.22 43068.57 48034.02 2020-10-23 02:54:17.000 297 21264.52 419.24 43068.54 48034.03 2020-10-23 02:54:18.000 297 21264.52 419.19 43068.54 48034.01 2020-10-23 02:54:19.000 297 21264.50 419.17 43068.58 48034.02 2020-10-23 02:54:20.000 297 21264.48 419.16 43068.60 48034.03 2020-10-23 02:54:21.000 297 21264.47 419.13 43068.64 48034.06 2020-10-23 02:54:22.000 297 21264.50 419.15 43068.65 48034.10 2020-10-23 02:54:23.000 297 21264.52 419.18 43068.63 48034.07 2020-10-23 02:54:24.000 297 21264.51 419.21 43068.62 48034.07 2020-10-23 02:54:25.000 297 21264.51 419.26 43068.61 48034.07 2020-10-23 02:54:26.000 297 21264.51 419.27 43068.60 48034.06 2020-10-23 02:54:27.000 297 21264.51 419.26 43068.57 48034.04 2020-10-23 02:54:28.000 297 21264.51 419.23 43068.55 48034.00 2020-10-23 02:54:29.000 297 21264.52 419.16 43068.58 48034.02 2020-10-23 02:54:30.000 297 21264.55 419.12 43068.60 48034.01 2020-10-23 02:54:31.000 297 21264.56 419.10 43068.66 48034.07 2020-10-23 02:54:32.000 297 21264.60 419.08 43068.67 48034.12 2020-10-23 02:54:33.000 297 21264.61 419.00 43068.68 48034.11 2020-10-23 02:54:34.000 297 21264.63 418.94 43068.72 48034.19 2020-10-23 02:54:35.000 297 21264.65 418.90 43068.78 48034.21 2020-10-23 02:54:36.000 297 21264.64 418.88 43068.84 48034.25 2020-10-23 02:54:37.000 297 21264.63 418.88 43068.88 48034.31 2020-10-23 02:54:38.000 297 21264.62 418.88 43068.85 48034.27 2020-10-23 02:54:39.000 297 21264.62 418.86 43068.85 48034.29 2020-10-23 02:54:40.000 297 21264.60 418.87 43068.83 48034.31 2020-10-23 02:54:41.000 297 21264.60 418.89 43068.82 48034.30 2020-10-23 02:54:42.000 297 21264.60 418.90 43068.86 48034.25 2020-10-23 02:54:43.000 297 21264.60 418.90 43068.87 48034.29 2020-10-23 02:54:44.000 297 21264.62 418.89 43068.86 48034.25 2020-10-23 02:54:45.000 297 21264.63 418.85 43068.84 48034.27 2020-10-23 02:54:46.000 297 21264.66 418.83 43068.85 48034.32 2020-10-23 02:54:47.000 297 21264.68 418.78 43068.91 48034.30 2020-10-23 02:54:48.000 297 21264.67 418.78 43068.94 48034.36 2020-10-23 02:54:49.000 297 21264.65 418.80 43068.94 48034.35 2020-10-23 02:54:50.000 297 21264.68 418.78 43068.93 48034.36 2020-10-23 02:54:51.000 297 21264.70 418.75 43068.97 48034.38 2020-10-23 02:54:52.000 297 21264.71 418.72 43068.97 48034.40 2020-10-23 02:54:53.000 297 21264.70 418.71 43068.98 48034.44 2020-10-23 02:54:54.000 297 21264.69 418.71 43068.98 48034.44 2020-10-23 02:54:55.000 297 21264.71 418.70 43069.01 48034.46 2020-10-23 02:54:56.000 297 21264.71 418.70 43069.02 48034.48 2020-10-23 02:54:57.000 297 21264.69 418.70 43069.03 48034.46 2020-10-23 02:54:58.000 297 21264.68 418.74 43069.04 48034.48 2020-10-23 02:54:59.000 297 21264.67 418.74 43069.01 48034.47 2020-10-23 02:55:00.000 297 21264.65 418.76 43068.99 48034.46 2020-10-23 02:55:01.000 297 21264.64 418.76 43068.99 48034.42 2020-10-23 02:55:02.000 297 21264.63 418.74 43068.95 48034.40 2020-10-23 02:55:03.000 297 21264.62 418.72 43068.92 48034.35 2020-10-23 02:55:04.000 297 21264.62 418.73 43068.91 48034.38 2020-10-23 02:55:05.000 297 21264.57 418.71 43068.91 48034.37 2020-10-23 02:55:06.000 297 21264.58 418.70 43068.90 48034.34 2020-10-23 02:55:07.000 297 21264.59 418.67 43068.92 48034.35 2020-10-23 02:55:08.000 297 21264.59 418.63 43068.95 48034.34 2020-10-23 02:55:09.000 297 21264.56 418.62 43068.91 48034.33 2020-10-23 02:55:10.000 297 21264.56 418.65 43068.92 48034.31 2020-10-23 02:55:11.000 297 21264.52 418.65 43068.91 48034.33 2020-10-23 02:55:12.000 297 21264.49 418.66 43068.91 48034.31 2020-10-23 02:55:13.000 297 21264.50 418.66 43068.94 48034.30 2020-10-23 02:55:14.000 297 21264.50 418.68 43068.89 48034.27 2020-10-23 02:55:15.000 297 21264.48 418.69 43068.86 48034.25 2020-10-23 02:55:16.000 297 21264.49 418.71 43068.84 48034.20 2020-10-23 02:55:17.000 297 21264.45 418.69 43068.82 48034.21 2020-10-23 02:55:18.000 297 21264.43 418.68 43068.84 48034.17 2020-10-23 02:55:19.000 297 21264.40 418.68 43068.82 48034.18 2020-10-23 02:55:20.000 297 21264.42 418.70 43068.81 48034.15 2020-10-23 02:55:21.000 297 21264.42 418.69 43068.81 48034.16 2020-10-23 02:55:22.000 297 21264.39 418.71 43068.82 48034.15 2020-10-23 02:55:23.000 297 21264.38 418.68 43068.83 48034.15 2020-10-23 02:55:24.000 297 21264.40 418.66 43068.82 48034.15 2020-10-23 02:55:25.000 297 21264.42 418.66 43068.78 48034.10 2020-10-23 02:55:26.000 297 21264.41 418.68 43068.77 48034.13 2020-10-23 02:55:27.000 297 21264.38 418.68 43068.78 48034.10 2020-10-23 02:55:28.000 297 21264.34 418.67 43068.76 48034.12 2020-10-23 02:55:29.000 297 21264.33 418.69 43068.77 48034.08 2020-10-23 02:55:30.000 297 21264.35 418.71 43068.76 48034.09 2020-10-23 02:55:31.000 297 21264.33 418.76 43068.74 48034.07 2020-10-23 02:55:32.000 297 21264.31 418.83 43068.70 48034.04 2020-10-23 02:55:33.000 297 21264.28 418.82 43068.64 48034.00 2020-10-23 02:55:34.000 297 21264.26 418.81 43068.65 48033.96 2020-10-23 02:55:35.000 297 21264.27 418.82 43068.66 48033.96 2020-10-23 02:55:36.000 297 21264.27 418.86 43068.65 48033.94 2020-10-23 02:55:37.000 297 21264.25 418.85 43068.62 48033.94 2020-10-23 02:55:38.000 297 21264.27 418.88 43068.62 48033.88 2020-10-23 02:55:39.000 297 21264.25 418.90 43068.64 48033.91 2020-10-23 02:55:40.000 297 21264.27 418.91 43068.63 48033.91 2020-10-23 02:55:41.000 297 21264.23 418.93 43068.63 48033.91 2020-10-23 02:55:42.000 297 21264.20 418.95 43068.63 48033.86 2020-10-23 02:55:43.000 297 21264.18 418.95 43068.64 48033.88 2020-10-23 02:55:44.000 297 21264.15 418.95 43068.63 48033.85 2020-10-23 02:55:45.000 297 21264.17 418.96 43068.61 48033.85 2020-10-23 02:55:46.000 297 21264.16 418.96 43068.63 48033.88 2020-10-23 02:55:47.000 297 21264.17 418.97 43068.63 48033.84 2020-10-23 02:55:48.000 297 21264.15 418.98 43068.65 48033.86 2020-10-23 02:55:49.000 297 21264.14 419.01 43068.64 48033.87 2020-10-23 02:55:50.000 297 21264.14 419.00 43068.63 48033.85 2020-10-23 02:55:51.000 297 21264.14 419.00 43068.65 48033.89 2020-10-23 02:55:52.000 297 21264.12 419.02 43068.68 48033.86 2020-10-23 02:55:53.000 297 21264.12 419.05 43068.68 48033.90 2020-10-23 02:55:54.000 297 21264.12 419.04 43068.67 48033.90 2020-10-23 02:55:55.000 297 21264.12 419.06 43068.68 48033.87 2020-10-23 02:55:56.000 297 21264.15 419.07 43068.70 48033.90 2020-10-23 02:55:57.000 297 21264.13 419.06 43068.73 48033.88 2020-10-23 02:55:58.000 297 21264.15 419.07 43068.72 48033.91 2020-10-23 02:55:59.000 297 21264.14 419.06 43068.69 48033.92 2020-10-23 02:56:00.000 297 21264.15 419.08 43068.67 48033.91 2020-10-23 02:56:01.000 297 21264.18 419.07 43068.71 48033.94 2020-10-23 02:56:02.000 297 21264.18 419.08 43068.68 48033.92 2020-10-23 02:56:03.000 297 21264.20 419.10 43068.69 48033.95 2020-10-23 02:56:04.000 297 21264.20 419.12 43068.69 48033.96 2020-10-23 02:56:05.000 297 21264.18 419.14 43068.69 48033.97 2020-10-23 02:56:06.000 297 21264.19 419.16 43068.72 48033.95 2020-10-23 02:56:07.000 297 21264.20 419.17 43068.67 48033.95 2020-10-23 02:56:08.000 297 21264.19 419.17 43068.68 48033.97 2020-10-23 02:56:09.000 297 21264.19 419.15 43068.72 48033.95 2020-10-23 02:56:10.000 297 21264.22 419.15 43068.72 48033.98 2020-10-23 02:56:11.000 297 21264.26 419.15 43068.79 48034.01 2020-10-23 02:56:12.000 297 21264.24 419.20 43068.78 48034.03 2020-10-23 02:56:13.000 297 21264.27 419.20 43068.79 48034.02 2020-10-23 02:56:14.000 297 21264.28 419.26 43068.79 48034.04 2020-10-23 02:56:15.000 297 21264.26 419.30 43068.78 48034.04 2020-10-23 02:56:16.000 297 21264.23 419.34 43068.73 48034.03 2020-10-23 02:56:17.000 297 21264.24 419.36 43068.69 48034.00 2020-10-23 02:56:18.000 297 21264.21 419.38 43068.70 48033.97 2020-10-23 02:56:19.000 297 21264.22 419.37 43068.70 48033.94 2020-10-23 02:56:20.000 297 21264.22 419.39 43068.68 48033.96 2020-10-23 02:56:21.000 297 21264.22 419.40 43068.66 48033.93 2020-10-23 02:56:22.000 297 21264.25 419.37 43068.68 48033.95 2020-10-23 02:56:23.000 297 21264.22 419.36 43068.67 48033.95 2020-10-23 02:56:24.000 297 21264.26 419.36 43068.66 48033.95 2020-10-23 02:56:25.000 297 21264.30 419.37 43068.66 48033.98 2020-10-23 02:56:26.000 297 21264.27 419.42 43068.67 48034.00 2020-10-23 02:56:27.000 297 21264.27 419.42 43068.69 48033.97 2020-10-23 02:56:28.000 297 21264.27 419.43 43068.71 48033.98 2020-10-23 02:56:29.000 297 21264.26 419.43 43068.69 48033.96 2020-10-23 02:56:30.000 297 21264.28 419.44 43068.68 48033.95 2020-10-23 02:56:31.000 297 21264.29 419.44 43068.68 48033.94 2020-10-23 02:56:32.000 297 21264.27 419.42 43068.68 48033.94 2020-10-23 02:56:33.000 297 21264.26 419.41 43068.69 48033.95 2020-10-23 02:56:34.000 297 21264.26 419.42 43068.66 48033.95 2020-10-23 02:56:35.000 297 21264.25 419.39 43068.69 48033.95 2020-10-23 02:56:36.000 297 21264.26 419.37 43068.67 48033.95 2020-10-23 02:56:37.000 297 21264.29 419.34 43068.67 48033.99 2020-10-23 02:56:38.000 297 21264.27 419.30 43068.68 48033.97 2020-10-23 02:56:39.000 297 21264.29 419.31 43068.70 48033.97 2020-10-23 02:56:40.000 297 21264.30 419.33 43068.71 48034.02 2020-10-23 02:56:41.000 297 21264.30 419.34 43068.70 48033.99 2020-10-23 02:56:42.000 297 21264.28 419.34 43068.71 48033.99 2020-10-23 02:56:43.000 297 21264.30 419.36 43068.68 48033.97 2020-10-23 02:56:44.000 297 21264.29 419.35 43068.65 48033.96 2020-10-23 02:56:45.000 297 21264.28 419.32 43068.68 48033.98 2020-10-23 02:56:46.000 297 21264.30 419.31 43068.66 48033.96 2020-10-23 02:56:47.000 297 21264.29 419.31 43068.68 48033.97 2020-10-23 02:56:48.000 297 21264.30 419.29 43068.68 48033.96 2020-10-23 02:56:49.000 297 21264.29 419.28 43068.65 48033.97 2020-10-23 02:56:50.000 297 21264.26 419.31 43068.66 48033.96 2020-10-23 02:56:51.000 297 21264.28 419.31 43068.66 48033.96 2020-10-23 02:56:52.000 297 21264.29 419.30 43068.65 48033.93 2020-10-23 02:56:53.000 297 21264.28 419.27 43068.67 48033.95 2020-10-23 02:56:54.000 297 21264.28 419.24 43068.69 48033.95 2020-10-23 02:56:55.000 297 21264.27 419.25 43068.67 48033.94 2020-10-23 02:56:56.000 297 21264.28 419.23 43068.70 48033.98 2020-10-23 02:56:57.000 297 21264.29 419.24 43068.72 48033.97 2020-10-23 02:56:58.000 297 21264.30 419.23 43068.75 48034.02 2020-10-23 02:56:59.000 297 21264.29 419.24 43068.73 48034.00 2020-10-23 02:57:00.000 297 21264.29 419.25 43068.72 48034.00 2020-10-23 02:57:01.000 297 21264.30 419.27 43068.71 48034.00 2020-10-23 02:57:02.000 297 21264.29 419.28 43068.70 48033.98 2020-10-23 02:57:03.000 297 21264.29 419.31 43068.68 48034.01 2020-10-23 02:57:04.000 297 21264.28 419.31 43068.64 48033.98 2020-10-23 02:57:05.000 297 21264.29 419.30 43068.66 48033.99 2020-10-23 02:57:06.000 297 21264.27 419.31 43068.66 48033.99 2020-10-23 02:57:07.000 297 21264.26 419.32 43068.67 48034.00 2020-10-23 02:57:08.000 297 21264.29 419.32 43068.65 48033.94 2020-10-23 02:57:09.000 297 21264.27 419.35 43068.63 48033.96 2020-10-23 02:57:10.000 297 21264.21 419.38 43068.64 48033.95 2020-10-23 02:57:11.000 297 21264.18 419.43 43068.62 48033.92 2020-10-23 02:57:12.000 297 21264.22 419.44 43068.57 48033.89 2020-10-23 02:57:13.000 297 21264.22 419.47 43068.60 48033.87 2020-10-23 02:57:14.000 297 21264.18 419.48 43068.58 48033.83 2020-10-23 02:57:15.000 297 21264.16 419.47 43068.56 48033.84 2020-10-23 02:57:16.000 297 21264.13 419.47 43068.55 48033.79 2020-10-23 02:57:17.000 297 21264.13 419.48 43068.54 48033.82 2020-10-23 02:57:18.000 297 21264.12 419.48 43068.56 48033.80 2020-10-23 02:57:19.000 297 21264.11 419.49 43068.55 48033.80 2020-10-23 02:57:20.000 297 21264.15 419.48 43068.55 48033.83 2020-10-23 02:57:21.000 297 21264.17 419.46 43068.59 48033.79 2020-10-23 02:57:22.000 297 21264.18 419.42 43068.63 48033.85 2020-10-23 02:57:23.000 297 21264.19 419.45 43068.62 48033.86 2020-10-23 02:57:24.000 297 21264.19 419.44 43068.64 48033.89 2020-10-23 02:57:25.000 297 21264.15 419.46 43068.67 48033.88 2020-10-23 02:57:26.000 297 21264.13 419.49 43068.68 48033.87 2020-10-23 02:57:27.000 297 21264.07 419.53 43068.65 48033.87 2020-10-23 02:57:28.000 297 21264.06 419.52 43068.64 48033.82 2020-10-23 02:57:29.000 297 21264.08 419.55 43068.61 48033.82 2020-10-23 02:57:30.000 297 21264.02 419.57 43068.60 48033.81 2020-10-23 02:57:31.000 297 21264.04 419.61 43068.58 48033.79 2020-10-23 02:57:32.000 297 21264.00 419.65 43068.58 48033.78 2020-10-23 02:57:33.000 297 21263.97 419.72 43068.50 48033.74 2020-10-23 02:57:34.000 297 21263.98 419.70 43068.51 48033.72 2020-10-23 02:57:35.000 297 21263.98 419.67 43068.52 48033.67 2020-10-23 02:57:36.000 297 21264.00 419.65 43068.55 48033.67 2020-10-23 02:57:37.000 297 21263.99 419.67 43068.54 48033.66 2020-10-23 02:57:38.000 297 21263.99 419.64 43068.55 48033.70 2020-10-23 02:57:39.000 297 21264.01 419.64 43068.56 48033.66 2020-10-23 02:57:40.000 297 21263.98 419.64 43068.54 48033.73 2020-10-23 02:57:41.000 297 21263.95 419.63 43068.55 48033.68 2020-10-23 02:57:42.000 297 21263.97 419.65 43068.54 48033.69 2020-10-23 02:57:43.000 297 21263.94 419.75 43068.51 48033.69 2020-10-23 02:57:44.000 297 21263.93 419.80 43068.46 48033.65 2020-10-23 02:57:45.000 297 21263.88 419.83 43068.42 48033.61 2020-10-23 02:57:46.000 297 21263.88 419.82 43068.40 48033.56 2020-10-23 02:57:47.000 297 21263.92 419.80 43068.40 48033.56 2020-10-23 02:57:48.000 297 21263.91 419.80 43068.38 48033.49 2020-10-23 02:57:49.000 297 21263.86 419.80 43068.37 48033.53 2020-10-23 02:57:50.000 297 21263.86 419.79 43068.36 48033.50 2020-10-23 02:57:51.000 297 21263.87 419.83 43068.37 48033.49 2020-10-23 02:57:52.000 297 21263.84 419.85 43068.34 48033.49 2020-10-23 02:57:53.000 297 21263.86 419.84 43068.33 48033.49 2020-10-23 02:57:54.000 297 21263.88 419.81 43068.33 48033.47 2020-10-23 02:57:55.000 297 21263.86 419.79 43068.35 48033.50 2020-10-23 02:57:56.000 297 21263.86 419.80 43068.34 48033.48 2020-10-23 02:57:57.000 297 21263.86 419.78 43068.36 48033.52 2020-10-23 02:57:58.000 297 21263.86 419.82 43068.35 48033.53 2020-10-23 02:57:59.000 297 21263.90 419.80 43068.38 48033.55 2020-10-23 02:58:00.000 297 21263.90 419.83 43068.40 48033.52 2020-10-23 02:58:01.000 297 21263.93 419.83 43068.41 48033.57 2020-10-23 02:58:02.000 297 21263.92 419.82 43068.42 48033.60 2020-10-23 02:58:03.000 297 21263.92 419.82 43068.45 48033.58 2020-10-23 02:58:04.000 297 21263.93 419.83 43068.49 48033.60 2020-10-23 02:58:05.000 297 21263.95 419.87 43068.49 48033.61 2020-10-23 02:58:06.000 297 21263.92 419.94 43068.48 48033.63 2020-10-23 02:58:07.000 297 21263.84 420.03 43068.42 48033.58 2020-10-23 02:58:08.000 297 21263.84 420.06 43068.38 48033.56 2020-10-23 02:58:09.000 297 21263.82 420.09 43068.36 48033.50 2020-10-23 02:58:10.000 297 21263.86 420.10 43068.37 48033.49 2020-10-23 02:58:11.000 297 21263.86 420.11 43068.33 48033.46 2020-10-23 02:58:12.000 297 21263.85 420.09 43068.32 48033.47 2020-10-23 02:58:13.000 297 21263.85 420.09 43068.34 48033.46 2020-10-23 02:58:14.000 297 21263.85 420.09 43068.35 48033.47 2020-10-23 02:58:15.000 297 21263.85 420.09 43068.38 48033.48 2020-10-23 02:58:16.000 297 21263.84 420.08 43068.35 48033.50 2020-10-23 02:58:17.000 297 21263.82 420.11 43068.35 48033.50 2020-10-23 02:58:18.000 297 21263.88 420.07 43068.39 48033.54 2020-10-23 02:58:19.000 297 21263.90 420.06 43068.40 48033.51 2020-10-23 02:58:20.000 297 21263.97 420.02 43068.43 48033.58 2020-10-23 02:58:21.000 297 21264.00 420.05 43068.45 48033.62 2020-10-23 02:58:22.000 297 21263.99 420.07 43068.44 48033.63 2020-10-23 02:58:23.000 297 21263.97 420.12 43068.45 48033.64 2020-10-23 02:58:24.000 297 21263.97 420.16 43068.43 48033.58 2020-10-23 02:58:25.000 297 21263.96 420.17 43068.42 48033.60 2020-10-23 02:58:26.000 297 21263.95 420.18 43068.43 48033.58 2020-10-23 02:58:27.000 297 21263.97 420.18 43068.40 48033.62 2020-10-23 02:58:28.000 297 21264.00 420.19 43068.39 48033.56 2020-10-23 02:58:29.000 297 21264.00 420.20 43068.39 48033.56 2020-10-23 02:58:30.000 297 21263.99 420.24 43068.39 48033.58 2020-10-23 02:58:31.000 297 21264.01 420.25 43068.36 48033.57 2020-10-23 02:58:32.000 297 21263.98 420.26 43068.40 48033.56 2020-10-23 02:58:33.000 297 21264.02 420.23 43068.38 48033.56 2020-10-23 02:58:34.000 297 21264.06 420.19 43068.37 48033.61 2020-10-23 02:58:35.000 297 21264.10 420.18 43068.38 48033.61 2020-10-23 02:58:36.000 297 21264.13 420.16 43068.41 48033.66 2020-10-23 02:58:37.000 297 21264.12 420.14 43068.44 48033.69 2020-10-23 02:58:38.000 297 21264.18 420.10 43068.45 48033.75 2020-10-23 02:58:39.000 297 21264.17 420.09 43068.51 48033.77 2020-10-23 02:58:40.000 297 21264.14 420.14 43068.54 48033.78 2020-10-23 02:58:41.000 297 21264.14 420.12 43068.54 48033.79 2020-10-23 02:58:42.000 297 21264.18 420.10 43068.55 48033.79 2020-10-23 02:58:43.000 297 21264.23 420.11 43068.58 48033.77 2020-10-23 02:58:44.000 297 21264.24 420.11 43068.59 48033.82 2020-10-23 02:58:45.000 297 21264.24 420.10 43068.58 48033.89 2020-10-23 02:58:46.000 297 21264.26 420.08 43068.60 48033.87 2020-10-23 02:58:47.000 297 21264.27 420.10 43068.61 48033.86 2020-10-23 02:58:48.000 297 21264.24 420.14 43068.61 48033.90 2020-10-23 02:58:49.000 297 21264.22 420.15 43068.60 48033.86 2020-10-23 02:58:50.000 297 21264.22 420.15 43068.58 48033.84 2020-10-23 02:58:51.000 297 21264.22 420.19 43068.54 48033.89 2020-10-23 02:58:52.000 297 21264.18 420.23 43068.54 48033.81 2020-10-23 02:58:53.000 297 21264.16 420.24 43068.55 48033.84 2020-10-23 02:58:54.000 297 21264.17 420.22 43068.53 48033.76 2020-10-23 02:58:55.000 297 21264.21 420.19 43068.50 48033.79 2020-10-23 02:58:56.000 297 21264.20 420.19 43068.47 48033.80 2020-10-23 02:58:57.000 297 21264.25 420.19 43068.50 48033.81 2020-10-23 02:58:58.000 297 21264.26 420.19 43068.52 48033.80 2020-10-23 02:58:59.000 297 21264.26 420.20 43068.51 48033.85 2020-10-23 02:59:00.000 297 21264.27 420.18 43068.51 48033.83 2020-10-23 02:59:01.000 297 21264.29 420.21 43068.53 48033.85 2020-10-23 02:59:02.000 297 21264.29 420.24 43068.54 48033.82 2020-10-23 02:59:03.000 297 21264.29 420.22 43068.49 48033.78 2020-10-23 02:59:04.000 297 21264.34 420.19 43068.52 48033.84 2020-10-23 02:59:05.000 297 21264.36 420.16 43068.56 48033.85 2020-10-23 02:59:06.000 297 21264.40 420.13 43068.58 48033.89 2020-10-23 02:59:07.000 297 21264.40 420.10 43068.62 48033.90 2020-10-23 02:59:08.000 297 21264.41 420.12 43068.62 48033.93 2020-10-23 02:59:09.000 297 21264.44 420.13 43068.62 48033.97 2020-10-23 02:59:10.000 297 21264.44 420.14 43068.60 48033.96 2020-10-23 02:59:11.000 297 21264.43 420.14 43068.62 48033.98 2020-10-23 02:59:12.000 297 21264.38 420.16 43068.58 48033.92 2020-10-23 02:59:13.000 297 21264.35 420.19 43068.57 48033.94 2020-10-23 02:59:14.000 297 21264.38 420.21 43068.58 48033.94 2020-10-23 02:59:15.000 297 21264.36 420.21 43068.58 48033.92 2020-10-23 02:59:16.000 297 21264.37 420.20 43068.58 48033.90 2020-10-23 02:59:17.000 297 21264.35 420.18 43068.56 48033.91 2020-10-23 02:59:18.000 297 21264.38 420.19 43068.57 48033.90 2020-10-23 02:59:19.000 297 21264.39 420.19 43068.57 48033.92 2020-10-23 02:59:20.000 297 21264.40 420.17 43068.62 48033.94 2020-10-23 02:59:21.000 297 21264.42 420.18 43068.63 48033.91 2020-10-23 02:59:22.000 297 21264.40 420.17 43068.62 48033.93 2020-10-23 02:59:23.000 297 21264.40 420.16 43068.61 48033.96 2020-10-23 02:59:24.000 297 21264.40 420.15 43068.59 48033.98 2020-10-23 02:59:25.000 297 21264.38 420.20 43068.60 48033.96 2020-10-23 02:59:26.000 297 21264.38 420.22 43068.59 48034.00 2020-10-23 02:59:27.000 297 21264.38 420.21 43068.63 48033.94 2020-10-23 02:59:28.000 297 21264.42 420.18 43068.63 48033.94 2020-10-23 02:59:29.000 297 21264.43 420.16 43068.64 48033.97 2020-10-23 02:59:30.000 297 21264.47 420.14 43068.70 48034.05 2020-10-23 02:59:31.000 297 21264.46 420.14 43068.69 48034.03 2020-10-23 02:59:32.000 297 21264.48 420.15 43068.68 48034.06 2020-10-23 02:59:33.000 297 21264.47 420.22 43068.66 48034.03 2020-10-23 02:59:34.000 297 21264.43 420.23 43068.65 48034.04 2020-10-23 02:59:35.000 297 21264.50 420.18 43068.64 48034.04 2020-10-23 02:59:36.000 297 21264.54 420.14 43068.67 48034.05 2020-10-23 02:59:37.000 297 21264.58 420.12 43068.71 48034.09 2020-10-23 02:59:38.000 297 21264.56 420.15 43068.72 48034.12 2020-10-23 02:59:39.000 297 21264.52 420.20 43068.68 48034.11 2020-10-23 02:59:40.000 297 21264.51 420.24 43068.69 48034.10 2020-10-23 02:59:41.000 297 21264.51 420.26 43068.68 48034.08 2020-10-23 02:59:42.000 297 21264.49 420.25 43068.67 48034.08 2020-10-23 02:59:43.000 297 21264.50 420.20 43068.65 48034.09 2020-10-23 02:59:44.000 297 21264.52 420.22 43068.65 48034.06 2020-10-23 02:59:45.000 297 21264.51 420.25 43068.69 48034.11 2020-10-23 02:59:46.000 297 21264.53 420.23 43068.70 48034.12 2020-10-23 02:59:47.000 297 21264.50 420.24 43068.70 48034.07 2020-10-23 02:59:48.000 297 21264.49 420.25 43068.73 48034.13 2020-10-23 02:59:49.000 297 21264.47 420.32 43068.71 48034.10 2020-10-23 02:59:50.000 297 21264.46 420.35 43068.66 48034.08 2020-10-23 02:59:51.000 297 21264.49 420.35 43068.67 48034.08 2020-10-23 02:59:52.000 297 21264.51 420.33 43068.67 48034.08 2020-10-23 02:59:53.000 297 21264.53 420.29 43068.69 48034.08 2020-10-23 02:59:54.000 297 21264.55 420.25 43068.69 48034.11 2020-10-23 02:59:55.000 297 21264.55 420.23 43068.69 48034.13 2020-10-23 02:59:56.000 297 21264.61 420.22 43068.72 48034.18 2020-10-23 02:59:57.000 297 21264.62 420.23 43068.73 48034.18 2020-10-23 02:59:58.000 297 21264.68 420.22 43068.72 48034.22 2020-10-23 02:59:59.000 297 21264.69 420.20 43068.74 48034.26 2020-10-23 03:00:00.000 297 21264.67 420.17 43068.79 48034.26 2020-10-23 03:00:01.000 297 21264.69 420.20 43068.80 48034.29 2020-10-23 03:00:02.000 297 21264.73 420.21 43068.79 48034.30 2020-10-23 03:00:03.000 297 21264.76 420.23 43068.82 48034.33 2020-10-23 03:00:04.000 297 21264.74 420.27 43068.82 48034.34 2020-10-23 03:00:05.000 297 21264.75 420.25 43068.81 48034.34 2020-10-23 03:00:06.000 297 21264.77 420.24 43068.83 48034.38 2020-10-23 03:00:07.000 297 21264.79 420.27 43068.89 48034.38 2020-10-23 03:00:08.000 297 21264.80 420.26 43068.93 48034.36 2020-10-23 03:00:09.000 297 21264.80 420.26 43068.94 48034.41 2020-10-23 03:00:10.000 297 21264.77 420.27 43068.89 48034.41 2020-10-23 03:00:11.000 297 21264.77 420.21 43068.87 48034.42 2020-10-23 03:00:12.000 297 21264.78 420.19 43068.92 48034.42 2020-10-23 03:00:13.000 297 21264.79 420.21 43068.95 48034.45 2020-10-23 03:00:14.000 297 21264.76 420.26 43068.95 48034.48 2020-10-23 03:00:15.000 297 21264.75 420.27 43068.95 48034.46 2020-10-23 03:00:16.000 297 21264.71 420.26 43068.96 48034.45 2020-10-23 03:00:17.000 297 21264.71 420.21 43068.97 48034.44 2020-10-23 03:00:18.000 297 21264.75 420.21 43068.99 48034.44 2020-10-23 03:00:19.000 297 21264.75 420.23 43068.98 48034.45 2020-10-23 03:00:20.000 297 21264.71 420.21 43069.00 48034.49 2020-10-23 03:00:21.000 297 21264.67 420.25 43068.99 48034.49 2020-10-23 03:00:22.000 297 21264.69 420.26 43069.01 48034.48 2020-10-23 03:00:23.000 297 21264.68 420.28 43069.03 48034.46 2020-10-23 03:00:24.000 297 21264.69 420.26 43069.03 48034.46 2020-10-23 03:00:25.000 297 21264.68 420.26 43069.03 48034.46 2020-10-23 03:00:26.000 297 21264.64 420.29 43069.03 48034.48 2020-10-23 03:00:27.000 297 21264.60 420.32 43069.01 48034.44 2020-10-23 03:00:28.000 297 21264.58 420.38 43068.96 48034.43 2020-10-23 03:00:29.000 297 21264.56 420.43 43068.91 48034.41 2020-10-23 03:00:30.000 297 21264.57 420.45 43068.87 48034.35 2020-10-23 03:00:31.000 297 21264.62 420.45 43068.91 48034.31 2020-10-23 03:00:32.000 297 21264.63 420.41 43068.91 48034.34 2020-10-23 03:00:33.000 297 21264.65 420.39 43068.92 48034.34 2020-10-23 03:00:34.000 297 21264.65 420.45 43068.94 48034.37 2020-10-23 03:00:35.000 297 21264.68 420.55 43068.89 48034.35 2020-10-23 03:00:36.000 297 21264.75 420.64 43068.85 48034.32 2020-10-23 03:00:37.000 297 21264.82 420.65 43068.78 48034.33 2020-10-23 03:00:38.000 297 21264.88 420.64 43068.78 48034.33 2020-10-23 03:00:39.000 297 21264.95 420.55 43068.75 48034.33 2020-10-23 03:00:40.000 297 21264.96 420.53 43068.79 48034.37 2020-10-23 03:00:41.000 297 21264.94 420.58 43068.82 48034.38 2020-10-23 03:00:42.000 297 21264.93 420.62 43068.79 48034.40 2020-10-23 03:00:43.000 297 21264.89 420.68 43068.72 48034.35 2020-10-23 03:00:44.000 297 21264.83 420.74 43068.72 48034.31 2020-10-23 03:00:45.000 297 21264.83 420.80 43068.65 48034.29 2020-10-23 03:00:46.000 297 21264.82 420.81 43068.61 48034.21 2020-10-23 03:00:47.000 297 21264.78 420.84 43068.59 48034.17 2020-10-23 03:00:48.000 297 21264.74 420.81 43068.58 48034.16 2020-10-23 03:00:49.000 297 21264.72 420.80 43068.57 48034.14 2020-10-23 03:00:50.000 297 21264.67 420.81 43068.54 48034.14 2020-10-23 03:00:51.000 297 21264.59 420.84 43068.54 48034.06 2020-10-23 03:00:52.000 297 21264.57 420.88 43068.52 48034.08 2020-10-23 03:00:53.000 297 21264.52 420.91 43068.51 48034.02 2020-10-23 03:00:54.000 297 21264.51 420.94 43068.50 48033.97 2020-10-23 03:00:55.000 297 21264.51 420.91 43068.50 48033.96 2020-10-23 03:00:56.000 297 21264.50 420.87 43068.51 48033.93 2020-10-23 03:00:57.000 297 21264.47 420.86 43068.56 48033.99 2020-10-23 03:00:58.000 297 21264.43 420.84 43068.54 48033.96 2020-10-23 03:00:59.000 297 21264.43 420.83 43068.54 48033.97 2020-10-23 03:01:00.000 297 21264.41 420.81 43068.55 48033.98 2020-10-23 03:01:01.000 297 21264.45 420.77 43068.60 48033.99 2020-10-23 03:01:02.000 297 21264.45 420.75 43068.63 48034.02 2020-10-23 03:01:03.000 297 21264.44 420.77 43068.63 48034.03 2020-10-23 03:01:04.000 297 21264.45 420.80 43068.59 48034.02 2020-10-23 03:01:05.000 297 21264.43 420.82 43068.61 48034.04 2020-10-23 03:01:06.000 297 21264.43 420.80 43068.62 48034.04 2020-10-23 03:01:07.000 297 21264.39 420.86 43068.61 48034.04 2020-10-23 03:01:08.000 297 21264.40 420.89 43068.55 48034.00 2020-10-23 03:01:09.000 297 21264.40 420.92 43068.53 48033.96 2020-10-23 03:01:10.000 297 21264.38 420.93 43068.53 48033.93 2020-10-23 03:01:11.000 297 21264.36 420.97 43068.52 48033.93 2020-10-23 03:01:12.000 297 21264.36 420.98 43068.50 48033.91 2020-10-23 03:01:13.000 297 21264.36 420.94 43068.48 48033.90 2020-10-23 03:01:14.000 297 21264.39 420.94 43068.49 48033.89 2020-10-23 03:01:15.000 297 21264.40 420.96 43068.49 48033.87 2020-10-23 03:01:16.000 297 21264.44 420.96 43068.49 48033.88 2020-10-23 03:01:17.000 297 21264.42 420.94 43068.48 48033.90 2020-10-23 03:01:18.000 297 21264.39 420.96 43068.47 48033.86 2020-10-23 03:01:19.000 297 21264.39 420.98 43068.44 48033.90 2020-10-23 03:01:20.000 297 21264.38 421.00 43068.41 48033.85 2020-10-23 03:01:21.000 297 21264.40 421.00 43068.38 48033.80 2020-10-23 03:01:22.000 297 21264.40 421.02 43068.35 48033.82 2020-10-23 03:01:23.000 297 21264.38 420.99 43068.33 48033.79 2020-10-23 03:01:24.000 297 21264.41 420.95 43068.38 48033.75 2020-10-23 03:01:25.000 297 21264.45 420.91 43068.39 48033.80 2020-10-23 03:01:26.000 297 21264.46 420.87 43068.42 48033.83 2020-10-23 03:01:27.000 297 21264.45 420.85 43068.44 48033.83 2020-10-23 03:01:28.000 297 21264.48 420.83 43068.49 48033.88 2020-10-23 03:01:29.000 297 21264.47 420.85 43068.48 48033.87 2020-10-23 03:01:30.000 297 21264.46 420.85 43068.50 48033.92 2020-10-23 03:01:31.000 297 21264.47 420.87 43068.50 48033.90 2020-10-23 03:01:32.000 297 21264.46 420.87 43068.51 48033.92 2020-10-23 03:01:33.000 297 21264.49 420.85 43068.51 48033.91 2020-10-23 03:01:34.000 297 21264.50 420.85 43068.53 48033.91 2020-10-23 03:01:35.000 297 21264.49 420.85 43068.52 48033.93 2020-10-23 03:01:36.000 297 21264.49 420.83 43068.50 48033.90 2020-10-23 03:01:37.000 297 21264.47 420.81 43068.50 48033.95 2020-10-23 03:01:38.000 297 21264.49 420.81 43068.53 48033.97 2020-10-23 03:01:39.000 297 21264.50 420.80 43068.53 48033.98 2020-10-23 03:01:40.000 297 21264.48 420.81 43068.54 48033.96 2020-10-23 03:01:41.000 297 21264.48 420.81 43068.56 48033.97 2020-10-23 03:01:42.000 297 21264.50 420.81 43068.56 48034.00 2020-10-23 03:01:43.000 297 21264.47 420.81 43068.60 48034.03 2020-10-23 03:01:44.000 297 21264.45 420.81 43068.62 48034.00 2020-10-23 03:01:45.000 297 21264.47 420.82 43068.64 48034.03 2020-10-23 03:01:46.000 297 21264.46 420.86 43068.62 48034.03 2020-10-23 03:01:47.000 297 21264.48 420.87 43068.64 48034.01 2020-10-23 03:01:48.000 297 21264.50 420.87 43068.61 48034.05 2020-10-23 03:01:49.000 297 21264.47 420.90 43068.62 48034.02 2020-10-23 03:01:50.000 297 21264.48 420.91 43068.63 48034.08 2020-10-23 03:01:51.000 297 21264.49 420.90 43068.61 48034.07 2020-10-23 03:01:52.000 297 21264.47 420.93 43068.67 48034.05 2020-10-23 03:01:53.000 297 21264.49 420.97 43068.65 48034.08 2020-10-23 03:01:54.000 297 21264.51 420.98 43068.64 48034.04 2020-10-23 03:01:55.000 297 21264.50 420.98 43068.64 48034.05 2020-10-23 03:01:56.000 297 21264.50 420.96 43068.63 48034.06 2020-10-23 03:01:57.000 297 21264.49 420.99 43068.64 48034.06 2020-10-23 03:01:58.000 297 21264.50 421.00 43068.64 48034.05 2020-10-23 03:01:59.000 297 21264.50 421.07 43068.61 48034.02 2020-10-23 03:02:00.000 297 21264.47 421.14 43068.62 48034.01 2020-10-23 03:02:01.000 297 21264.47 421.16 43068.55 48033.98 2020-10-23 03:02:02.000 297 21264.47 421.19 43068.52 48033.94 2020-10-23 03:02:03.000 297 21264.46 421.20 43068.52 48033.92 2020-10-23 03:02:04.000 297 21264.44 421.19 43068.48 48033.92 2020-10-23 03:02:05.000 297 21264.45 421.18 43068.48 48033.88 2020-10-23 03:02:06.000 297 21264.43 421.15 43068.49 48033.86 2020-10-23 03:02:07.000 297 21264.46 421.10 43068.51 48033.90 2020-10-23 03:02:08.000 297 21264.47 421.04 43068.54 48033.89 2020-10-23 03:02:09.000 297 21264.51 421.04 43068.57 48033.93 2020-10-23 03:02:10.000 297 21264.52 421.07 43068.55 48033.99 2020-10-23 03:02:11.000 297 21264.55 421.07 43068.55 48034.01 2020-10-23 03:02:12.000 297 21264.59 421.05 43068.56 48034.02 2020-10-23 03:02:13.000 297 21264.58 421.07 43068.59 48034.01 2020-10-23 03:02:14.000 297 21264.59 421.04 43068.57 48034.03 2020-10-23 03:02:15.000 297 21264.61 421.04 43068.62 48034.02 2020-10-23 03:02:16.000 297 21264.63 421.01 43068.64 48034.09 2020-10-23 03:02:17.000 297 21264.68 421.00 43068.64 48034.09 2020-10-23 03:02:18.000 297 21264.70 420.97 43068.71 48034.13 2020-10-23 03:02:19.000 297 21264.70 420.94 43068.74 48034.20 2020-10-23 03:02:20.000 297 21264.73 420.93 43068.77 48034.24 2020-10-23 03:02:21.000 297 21264.73 420.91 43068.77 48034.24 2020-10-23 03:02:22.000 297 21264.74 420.92 43068.80 48034.28 2020-10-23 03:02:23.000 297 21264.77 420.94 43068.80 48034.31 2020-10-23 03:02:24.000 297 21264.81 420.95 43068.82 48034.30 2020-10-23 03:02:25.000 297 21264.81 420.96 43068.83 48034.33 2020-10-23 03:02:26.000 297 21264.80 420.99 43068.82 48034.33 2020-10-23 03:02:27.000 297 21264.81 421.01 43068.82 48034.36 2020-10-23 03:02:28.000 297 21264.79 421.03 43068.79 48034.33 2020-10-23 03:02:29.000 297 21264.79 421.04 43068.82 48034.34 2020-10-23 03:02:30.000 297 21264.79 421.01 43068.80 48034.31 2020-10-23 03:02:31.000 297 21264.81 420.99 43068.82 48034.32 2020-10-23 03:02:32.000 297 21264.82 420.98 43068.83 48034.34 2020-10-23 03:02:33.000 297 21264.83 420.98 43068.84 48034.35 2020-10-23 03:02:34.000 297 21264.84 420.97 43068.83 48034.38 2020-10-23 03:02:35.000 297 21264.84 420.95 43068.84 48034.35 2020-10-23 03:02:36.000 297 21264.81 420.95 43068.80 48034.38 2020-10-23 03:02:37.000 297 21264.83 420.95 43068.81 48034.36 2020-10-23 03:02:38.000 297 21264.84 420.96 43068.85 48034.37 2020-10-23 03:02:39.000 297 21264.86 420.94 43068.84 48034.40 2020-10-23 03:02:40.000 297 21264.85 420.94 43068.85 48034.40 2020-10-23 03:02:41.000 297 21264.84 420.94 43068.88 48034.38 2020-10-23 03:02:42.000 297 21264.84 420.95 43068.87 48034.40 2020-10-23 03:02:43.000 297 21264.86 420.96 43068.85 48034.39 2020-10-23 03:02:44.000 297 21264.85 420.95 43068.87 48034.39 2020-10-23 03:02:45.000 297 21264.89 420.95 43068.84 48034.41 2020-10-23 03:02:46.000 297 21264.90 420.98 43068.82 48034.39 2020-10-23 03:02:47.000 297 21264.88 420.98 43068.85 48034.41 2020-10-23 03:02:48.000 297 21264.88 421.01 43068.83 48034.39 2020-10-23 03:02:49.000 297 21264.90 421.04 43068.79 48034.40 2020-10-23 03:02:50.000 297 21264.87 421.07 43068.79 48034.37 2020-10-23 03:02:51.000 297 21264.88 421.04 43068.79 48034.35 2020-10-23 03:02:52.000 297 21264.91 420.99 43068.79 48034.34 2020-10-23 03:02:53.000 297 21264.91 421.00 43068.77 48034.34 2020-10-23 03:02:54.000 297 21264.93 421.00 43068.78 48034.38 2020-10-23 03:02:55.000 297 21264.97 420.95 43068.78 48034.38 2020-10-23 03:02:56.000 297 21265.00 420.90 43068.82 48034.38 2020-10-23 03:02:57.000 297 21264.99 420.91 43068.83 48034.44 2020-10-23 03:02:58.000 297 21265.02 420.91 43068.86 48034.45 2020-10-23 03:02:59.000 297 21265.02 420.93 43068.86 48034.47 2020-10-23 03:03:00.000 297 21265.01 420.93 43068.88 48034.49 2020-10-23 03:03:01.000 297 21265.03 420.95 43068.88 48034.48 2020-10-23 03:03:02.000 297 21265.02 420.95 43068.85 48034.51 2020-10-23 03:03:03.000 297 21265.04 420.93 43068.86 48034.51 2020-10-23 03:03:04.000 297 21265.06 420.93 43068.90 48034.48 2020-10-23 03:03:05.000 297 21265.08 420.94 43068.90 48034.55 2020-10-23 03:03:06.000 297 21265.07 420.94 43068.90 48034.50 2020-10-23 03:03:07.000 297 21265.09 420.96 43068.90 48034.56 2020-10-23 03:03:08.000 297 21265.12 420.96 43068.92 48034.55 2020-10-23 03:03:09.000 297 21265.11 420.94 43068.95 48034.56 2020-10-23 03:03:10.000 297 21265.09 420.92 43068.96 48034.59 2020-10-23 03:03:11.000 297 21265.09 420.91 43068.99 48034.57 2020-10-23 03:03:12.000 297 21265.08 420.92 43069.00 48034.61 2020-10-23 03:03:13.000 297 21265.08 420.96 43068.98 48034.57 2020-10-23 03:03:14.000 297 21265.09 420.99 43068.94 48034.61 2020-10-23 03:03:15.000 297 21265.07 421.03 43068.92 48034.57 2020-10-23 03:03:16.000 297 21265.06 421.04 43068.93 48034.60 2020-10-23 03:03:17.000 297 21265.02 421.09 43068.89 48034.56 2020-10-23 03:03:18.000 297 21265.04 421.11 43068.88 48034.51 2020-10-23 03:03:19.000 297 21265.04 421.10 43068.84 48034.50 2020-10-23 03:03:20.000 297 21265.05 421.12 43068.81 48034.51 2020-10-23 03:03:21.000 297 21265.01 421.13 43068.81 48034.47 2020-10-23 03:03:22.000 297 21265.00 421.15 43068.79 48034.42 2020-10-23 03:03:23.000 297 21264.98 421.18 43068.78 48034.43 2020-10-23 03:03:24.000 297 21264.98 421.17 43068.77 48034.40 2020-10-23 03:03:25.000 297 21264.98 421.17 43068.76 48034.40 2020-10-23 03:03:26.000 297 21264.95 421.16 43068.75 48034.39 2020-10-23 03:03:27.000 297 21264.94 421.14 43068.72 48034.37 2020-10-23 03:03:28.000 297 21264.93 421.17 43068.75 48034.41 2020-10-23 03:03:29.000 297 21264.95 421.19 43068.77 48034.39 2020-10-23 03:03:30.000 297 21264.95 421.18 43068.76 48034.40 2020-10-23 03:03:31.000 297 21264.97 421.17 43068.78 48034.40 2020-10-23 03:03:32.000 297 21264.95 421.19 43068.78 48034.39 2020-10-23 03:03:33.000 297 21264.93 421.19 43068.79 48034.40 2020-10-23 03:03:34.000 297 21264.95 421.17 43068.78 48034.38 2020-10-23 03:03:35.000 297 21264.94 421.20 43068.78 48034.35 2020-10-23 03:03:36.000 297 21264.92 421.24 43068.76 48034.38 2020-10-23 03:03:37.000 297 21264.88 421.32 43068.73 48034.34 2020-10-23 03:03:38.000 297 21264.83 421.38 43068.68 48034.31 2020-10-23 03:03:39.000 297 21264.81 421.38 43068.67 48034.24 2020-10-23 03:03:40.000 297 21264.84 421.40 43068.64 48034.23 2020-10-23 03:03:41.000 297 21264.82 421.42 43068.61 48034.21 2020-10-23 03:03:42.000 297 21264.83 421.41 43068.61 48034.17 2020-10-23 03:03:43.000 297 21264.83 421.38 43068.58 48034.17 2020-10-23 03:03:44.000 297 21264.84 421.36 43068.58 48034.16 2020-10-23 03:03:45.000 297 21264.89 421.33 43068.62 48034.17 2020-10-23 03:03:46.000 297 21264.88 421.32 43068.66 48034.20 2020-10-23 03:03:47.000 297 21264.91 421.31 43068.66 48034.26 2020-10-23 03:03:48.000 297 21264.92 421.32 43068.66 48034.25 2020-10-23 03:03:49.000 297 21264.92 421.33 43068.64 48034.26 2020-10-23 03:03:50.000 297 21264.91 421.37 43068.66 48034.30 2020-10-23 03:03:51.000 297 21264.91 421.37 43068.67 48034.29 2020-10-23 03:03:52.000 297 21264.88 421.36 43068.67 48034.27 2020-10-23 03:03:53.000 297 21264.91 421.36 43068.70 48034.28 2020-10-23 03:03:54.000 297 21264.94 421.39 43068.72 48034.28 2020-10-23 03:03:55.000 297 21264.96 421.36 43068.69 48034.28 2020-10-23 03:03:56.000 297 21264.96 421.36 43068.70 48034.29 2020-10-23 03:03:57.000 297 21264.93 421.42 43068.68 48034.27 2020-10-23 03:03:58.000 297 21264.91 421.43 43068.66 48034.28 2020-10-23 03:03:59.000 297 21264.93 421.45 43068.62 48034.25 2020-10-23 03:04:00.000 297 21264.94 421.46 43068.62 48034.23 2020-10-23 03:04:01.000 297 21264.97 421.47 43068.61 48034.23 2020-10-23 03:04:02.000 297 21264.92 421.47 43068.63 48034.28 2020-10-23 03:04:03.000 297 21264.92 421.45 43068.66 48034.24 2020-10-23 03:04:04.000 297 21264.96 421.42 43068.66 48034.25 2020-10-23 03:04:05.000 297 21264.95 421.41 43068.65 48034.28 2020-10-23 03:04:06.000 297 21264.95 421.44 43068.68 48034.28 2020-10-23 03:04:07.000 297 21264.92 421.49 43068.70 48034.29 2020-10-23 03:04:08.000 297 21264.93 421.48 43068.66 48034.26 2020-10-23 03:04:09.000 297 21264.89 421.51 43068.66 48034.24 2020-10-23 03:04:10.000 297 21264.89 421.55 43068.66 48034.25 2020-10-23 03:04:11.000 297 21264.88 421.59 43068.61 48034.22 2020-10-23 03:04:12.000 297 21264.84 421.64 43068.60 48034.21 2020-10-23 03:04:13.000 297 21264.82 421.64 43068.59 48034.15 2020-10-23 03:04:14.000 297 21264.84 421.61 43068.56 48034.15 2020-10-23 03:04:15.000 297 21264.84 421.61 43068.54 48034.13 2020-10-23 03:04:16.000 297 21264.82 421.59 43068.54 48034.13 2020-10-23 03:04:17.000 297 21264.81 421.62 43068.59 48034.14 2020-10-23 03:04:18.000 297 21264.83 421.63 43068.58 48034.16 2020-10-23 03:04:19.000 297 21264.82 421.65 43068.54 48034.13 2020-10-23 03:04:20.000 297 21264.82 421.68 43068.52 48034.14 2020-10-23 03:04:21.000 297 21264.80 421.67 43068.53 48034.11 2020-10-23 03:04:22.000 297 21264.81 421.67 43068.53 48034.12 2020-10-23 03:04:23.000 297 21264.83 421.66 43068.53 48034.09 2020-10-23 03:04:24.000 297 21264.82 421.67 43068.53 48034.13 2020-10-23 03:04:25.000 297 21264.79 421.67 43068.53 48034.11 2020-10-23 03:04:26.000 297 21264.78 421.69 43068.54 48034.12 2020-10-23 03:04:27.000 297 21264.79 421.70 43068.53 48034.13 2020-10-23 03:04:28.000 297 21264.77 421.74 43068.53 48034.09 2020-10-23 03:04:29.000 297 21264.75 421.77 43068.49 48034.08 2020-10-23 03:04:30.000 297 21264.74 421.77 43068.46 48034.06 2020-10-23 03:04:31.000 297 21264.75 421.76 43068.51 48034.05 2020-10-23 03:04:32.000 297 21264.77 421.74 43068.49 48034.06 2020-10-23 03:04:33.000 297 21264.81 421.76 43068.48 48034.08 2020-10-23 03:04:34.000 297 21264.79 421.78 43068.51 48034.06 2020-10-23 03:04:35.000 297 21264.80 421.82 43068.51 48034.07 2020-10-23 03:04:36.000 297 21264.78 421.84 43068.51 48034.08 2020-10-23 03:04:37.000 297 21264.77 421.85 43068.49 48034.03 2020-10-23 03:04:38.000 297 21264.79 421.84 43068.51 48034.08 2020-10-23 03:04:39.000 297 21264.82 421.81 43068.51 48034.06 2020-10-23 03:04:40.000 297 21264.84 421.82 43068.52 48034.08 2020-10-23 03:04:41.000 297 21264.83 421.80 43068.56 48034.10 2020-10-23 03:04:42.000 297 21264.83 421.81 43068.57 48034.12 2020-10-23 03:04:43.000 297 21264.82 421.84 43068.56 48034.11 2020-10-23 03:04:44.000 297 21264.80 421.84 43068.53 48034.11 2020-10-23 03:04:45.000 297 21264.84 421.81 43068.56 48034.11 2020-10-23 03:04:46.000 297 21264.84 421.79 43068.58 48034.13 2020-10-23 03:04:47.000 297 21264.83 421.78 43068.57 48034.13 2020-10-23 03:04:48.000 297 21264.84 421.76 43068.60 48034.17 2020-10-23 03:04:49.000 297 21264.86 421.78 43068.61 48034.16 2020-10-23 03:04:50.000 297 21264.84 421.80 43068.60 48034.21 2020-10-23 03:04:51.000 297 21264.85 421.83 43068.62 48034.21 2020-10-23 03:04:52.000 297 21264.91 421.84 43068.62 48034.25 2020-10-23 03:04:53.000 297 21264.94 421.84 43068.61 48034.23 2020-10-23 03:04:54.000 297 21264.94 421.84 43068.62 48034.26 2020-10-23 03:04:55.000 297 21264.95 421.81 43068.65 48034.24 2020-10-23 03:04:56.000 297 21264.95 421.78 43068.65 48034.27 2020-10-23 03:04:57.000 297 21264.96 421.76 43068.64 48034.24 2020-10-23 03:04:58.000 297 21264.95 421.77 43068.64 48034.28 2020-10-23 03:04:59.000 297 21264.93 421.76 43068.68 48034.30 2020-10-23 03:05:00.000 297 21264.94 421.75 43068.69 48034.31 2020-10-23 03:05:01.000 297 21264.94 421.76 43068.69 48034.31 2020-10-23 03:05:02.000 297 21264.93 421.76 43068.71 48034.31 2020-10-23 03:05:03.000 297 21264.94 421.76 43068.70 48034.33 2020-10-23 03:05:04.000 297 21264.92 421.76 43068.72 48034.33 2020-10-23 03:05:05.000 297 21264.92 421.80 43068.76 48034.36 2020-10-23 03:05:06.000 297 21264.92 421.85 43068.71 48034.36 2020-10-23 03:05:07.000 297 21265.00 421.84 43068.71 48034.36 2020-10-23 03:05:08.000 297 21264.99 421.85 43068.68 48034.32 2020-10-23 03:05:09.000 297 21264.98 421.83 43068.73 48034.32 2020-10-23 03:05:10.000 297 21264.98 421.85 43068.73 48034.35 2020-10-23 03:05:11.000 297 21264.99 421.84 43068.71 48034.31 2020-10-23 03:05:12.000 297 21265.00 421.86 43068.66 48034.36 2020-10-23 03:05:13.000 297 21265.00 421.84 43068.64 48034.34 2020-10-23 03:05:14.000 297 21265.02 421.84 43068.68 48034.36 2020-10-23 03:05:15.000 297 21265.03 421.87 43068.71 48034.40 2020-10-23 03:05:16.000 297 21265.01 421.87 43068.69 48034.37 2020-10-23 03:05:17.000 297 21265.00 421.88 43068.69 48034.36 2020-10-23 03:05:18.000 297 21264.99 421.89 43068.69 48034.37 2020-10-23 03:05:19.000 297 21265.02 421.88 43068.71 48034.36 2020-10-23 03:05:20.000 297 21265.04 421.85 43068.76 48034.43 2020-10-23 03:05:21.000 297 21265.05 421.86 43068.76 48034.39 2020-10-23 03:05:22.000 297 21265.05 421.82 43068.76 48034.41 2020-10-23 03:05:23.000 297 21265.04 421.80 43068.78 48034.42 2020-10-23 03:05:24.000 297 21265.06 421.83 43068.81 48034.46 2020-10-23 03:05:25.000 297 21265.09 421.84 43068.82 48034.45 2020-10-23 03:05:26.000 297 21265.05 421.84 43068.82 48034.46 2020-10-23 03:05:27.000 297 21265.03 421.84 43068.84 48034.46 2020-10-23 03:05:28.000 297 21265.06 421.82 43068.86 48034.48 2020-10-23 03:05:29.000 297 21265.07 421.84 43068.84 48034.48 2020-10-23 03:05:30.000 297 21265.07 421.82 43068.89 48034.53 2020-10-23 03:05:31.000 297 21265.08 421.80 43068.87 48034.50 2020-10-23 03:05:32.000 297 21265.06 421.84 43068.88 48034.53 2020-10-23 03:05:33.000 297 21265.06 421.84 43068.89 48034.57 2020-10-23 03:05:34.000 297 21265.05 421.86 43068.89 48034.53 2020-10-23 03:05:35.000 297 21265.03 421.86 43068.89 48034.56 2020-10-23 03:05:36.000 297 21265.03 421.86 43068.88 48034.51 2020-10-23 03:05:37.000 297 21265.03 421.83 43068.89 48034.53 2020-10-23 03:05:38.000 297 21265.05 421.81 43068.89 48034.53 2020-10-23 03:05:39.000 297 21265.03 421.82 43068.90 48034.52 2020-10-23 03:05:40.000 297 21265.07 421.81 43068.93 48034.56 2020-10-23 03:05:41.000 297 21265.06 421.83 43068.95 48034.59 2020-10-23 03:05:42.000 297 21265.05 421.82 43068.97 48034.58 2020-10-23 03:05:43.000 297 21265.05 421.81 43068.97 48034.58 2020-10-23 03:05:44.000 297 21265.02 421.82 43068.95 48034.58 2020-10-23 03:05:45.000 297 21265.02 421.86 43068.93 48034.57 2020-10-23 03:05:46.000 297 21264.99 421.93 43068.94 48034.55 2020-10-23 03:05:47.000 297 21264.98 421.96 43068.89 48034.53 2020-10-23 03:05:48.000 297 21264.98 421.98 43068.84 48034.48 2020-10-23 03:05:49.000 297 21264.95 422.02 43068.83 48034.47 2020-10-23 03:05:50.000 297 21264.94 422.03 43068.82 48034.43 2020-10-23 03:05:51.000 297 21264.96 422.06 43068.81 48034.41 2020-10-23 03:05:52.000 297 21264.95 422.05 43068.81 48034.40 2020-10-23 03:05:53.000 297 21264.92 422.06 43068.78 48034.38 2020-10-23 03:05:54.000 297 21264.92 422.06 43068.79 48034.39 2020-10-23 03:05:55.000 297 21264.93 422.07 43068.76 48034.37 2020-10-23 03:05:56.000 297 21264.93 422.07 43068.76 48034.41 2020-10-23 03:05:57.000 297 21264.90 422.07 43068.76 48034.35 2020-10-23 03:05:58.000 297 21264.87 422.06 43068.78 48034.37 2020-10-23 03:05:59.000 297 21264.87 422.08 43068.76 48034.34 2020-10-23 03:06:00.000 297 21264.83 422.08 43068.75 48034.33 2020-10-23 03:06:01.000 297 21264.78 422.11 43068.73 48034.30 2020-10-23 03:06:02.000 297 21264.81 422.13 43068.74 48034.29 2020-10-23 03:06:03.000 297 21264.78 422.13 43068.73 48034.29 2020-10-23 03:06:04.000 297 21264.76 422.15 43068.75 48034.26 2020-10-23 03:06:05.000 297 21264.77 422.17 43068.74 48034.26 2020-10-23 03:06:06.000 297 21264.75 422.22 43068.73 48034.24 2020-10-23 03:06:07.000 297 21264.73 422.26 43068.71 48034.23 2020-10-23 03:06:08.000 297 21264.70 422.31 43068.66 48034.19 2020-10-23 03:06:09.000 297 21264.76 422.35 43068.61 48034.16 2020-10-23 03:06:10.000 297 21264.85 422.40 43068.59 48034.16 2020-10-23 03:06:11.000 297 21264.87 422.40 43068.54 48034.18 2020-10-23 03:06:12.000 297 21264.91 422.44 43068.54 48034.16 2020-10-23 03:06:13.000 297 21264.96 422.42 43068.52 48034.17 2020-10-23 03:06:14.000 297 21264.93 422.42 43068.49 48034.16 2020-10-23 03:06:15.000 297 21264.91 422.44 43068.50 48034.11 2020-10-23 03:06:16.000 297 21264.85 422.43 43068.52 48034.11 2020-10-23 03:06:17.000 297 21264.84 422.37 43068.52 48034.07 2020-10-23 03:06:18.000 297 21264.76 422.34 43068.54 48034.08 2020-10-23 03:06:19.000 297 21264.67 422.37 43068.57 48034.09 2020-10-23 03:06:20.000 297 21264.68 422.35 43068.58 48034.02 2020-10-23 03:06:21.000 297 21264.64 422.37 43068.55 48034.05 2020-10-23 03:06:22.000 297 21264.62 422.36 43068.53 48034.03 2020-10-23 03:06:23.000 297 21264.61 422.37 43068.53 48034.01 2020-10-23 03:06:24.000 297 21264.60 422.38 43068.52 48034.02 2020-10-23 03:06:25.000 297 21264.58 422.42 43068.52 48034.02 2020-10-23 03:06:26.000 297 21264.56 422.46 43068.50 48033.97 2020-10-23 03:06:27.000 297 21264.58 422.46 43068.49 48033.99 2020-10-23 03:06:28.000 297 21264.55 422.48 43068.50 48033.96 2020-10-23 03:06:29.000 297 21264.55 422.47 43068.48 48033.94 2020-10-23 03:06:30.000 297 21264.52 422.50 43068.48 48033.93 2020-10-23 03:06:31.000 297 21264.49 422.54 43068.44 48033.89 2020-10-23 03:06:32.000 297 21264.46 422.53 43068.39 48033.88 2020-10-23 03:06:33.000 297 21264.43 422.54 43068.36 48033.84 2020-10-23 03:06:34.000 297 21264.45 422.56 43068.34 48033.81 2020-10-23 03:06:35.000 297 21264.43 422.54 43068.35 48033.80 2020-10-23 03:06:36.000 297 21264.42 422.54 43068.36 48033.79 2020-10-23 03:06:37.000 297 21264.45 422.53 43068.36 48033.80 2020-10-23 03:06:38.000 297 21264.42 422.55 43068.37 48033.78 2020-10-23 03:06:39.000 297 21264.44 422.50 43068.38 48033.83 2020-10-23 03:06:40.000 297 21264.41 422.52 43068.35 48033.77 2020-10-23 03:06:41.000 297 21264.41 422.49 43068.34 48033.76 2020-10-23 03:06:42.000 297 21264.42 422.51 43068.33 48033.78 2020-10-23 03:06:43.000 297 21264.44 422.46 43068.37 48033.80 2020-10-23 03:06:44.000 297 21264.45 422.41 43068.39 48033.81 2020-10-23 03:06:45.000 297 21264.44 422.42 43068.39 48033.83 2020-10-23 03:06:46.000 297 21264.47 422.41 43068.43 48033.86 2020-10-23 03:06:47.000 297 21264.50 422.43 43068.44 48033.84 2020-10-23 03:06:48.000 297 21264.49 422.41 43068.44 48033.88 2020-10-23 03:06:49.000 297 21264.51 422.38 43068.43 48033.89 2020-10-23 03:06:50.000 297 21264.56 422.35 43068.43 48033.91 2020-10-23 03:06:51.000 297 21264.59 422.34 43068.45 48033.93 2020-10-23 03:06:52.000 297 21264.55 422.37 43068.45 48033.97 2020-10-23 03:06:53.000 297 21264.52 422.40 43068.46 48033.95 2020-10-23 03:06:54.000 297 21264.52 422.39 43068.47 48033.93 2020-10-23 03:06:55.000 297 21264.50 422.40 43068.44 48033.89 2020-10-23 03:06:56.000 297 21264.50 422.36 43068.41 48033.88 2020-10-23 03:06:57.000 297 21264.56 422.32 43068.42 48033.88 2020-10-23 03:06:58.000 297 21264.55 422.26 43068.46 48033.90 2020-10-23 03:06:59.000 297 21264.55 422.23 43068.49 48033.94 2020-10-23 03:07:00.000 297 21264.58 422.21 43068.48 48033.96 2020-10-23 03:07:01.000 297 21264.57 422.19 43068.52 48033.99 2020-10-23 03:07:02.000 297 21264.57 422.18 43068.54 48034.01 2020-10-23 03:07:03.000 297 21264.59 422.21 43068.54 48033.98 2020-10-23 03:07:04.000 297 21264.59 422.20 43068.55 48034.02 2020-10-23 03:07:05.000 297 21264.59 422.17 43068.54 48034.03 2020-10-23 03:07:06.000 297 21264.59 422.18 43068.52 48034.05 2020-10-23 03:07:07.000 297 21264.58 422.16 43068.57 48034.07 2020-10-23 03:07:08.000 297 21264.59 422.16 43068.58 48034.03 2020-10-23 03:07:09.000 297 21264.62 422.11 43068.60 48034.08 2020-10-23 03:07:10.000 297 21264.60 422.12 43068.59 48034.08 2020-10-23 03:07:11.000 297 21264.59 422.12 43068.60 48034.06 2020-10-23 03:07:12.000 297 21264.62 422.12 43068.58 48034.08 2020-10-23 03:07:13.000 297 21264.63 422.12 43068.61 48034.09 2020-10-23 03:07:14.000 297 21264.62 422.08 43068.59 48034.08 2020-10-23 03:07:15.000 297 21264.59 422.06 43068.60 48034.10 2020-10-23 03:07:16.000 297 21264.59 422.10 43068.63 48034.09 2020-10-23 03:07:17.000 297 21264.58 422.14 43068.58 48034.09 2020-10-23 03:07:18.000 297 21264.54 422.17 43068.57 48034.07 2020-10-23 03:07:19.000 297 21264.49 422.19 43068.53 48034.05 2020-10-23 03:07:20.000 297 21264.53 422.17 43068.55 48034.00 2020-10-23 03:07:21.000 297 21264.51 422.21 43068.53 48034.00 2020-10-23 03:07:22.000 297 21264.49 422.25 43068.47 48033.95 2020-10-23 03:07:23.000 297 21264.49 422.23 43068.48 48033.96 2020-10-23 03:07:24.000 297 21264.49 422.19 43068.50 48033.93 2020-10-23 03:07:25.000 297 21264.49 422.19 43068.50 48033.93 2020-10-23 03:07:26.000 297 21264.53 422.17 43068.50 48033.94 2020-10-23 03:07:27.000 297 21264.52 422.17 43068.52 48033.97 2020-10-23 03:07:28.000 297 21264.53 422.19 43068.51 48033.94 2020-10-23 03:07:29.000 297 21264.54 422.19 43068.51 48033.95 2020-10-23 03:07:30.000 297 21264.55 422.22 43068.50 48033.97 2020-10-23 03:07:31.000 297 21264.54 422.20 43068.51 48033.93 2020-10-23 03:07:32.000 297 21264.51 422.20 43068.48 48033.92 2020-10-23 03:07:33.000 297 21264.49 422.22 43068.45 48033.90 2020-10-23 03:07:34.000 297 21264.49 422.22 43068.44 48033.92 2020-10-23 03:07:35.000 297 21264.46 422.23 43068.45 48033.89 2020-10-23 03:07:36.000 297 21264.50 422.21 43068.45 48033.91 2020-10-23 03:07:37.000 297 21264.48 422.21 43068.44 48033.89 2020-10-23 03:07:38.000 297 21264.46 422.25 43068.42 48033.86 2020-10-23 03:07:39.000 297 21264.50 422.22 43068.39 48033.90 2020-10-23 03:07:40.000 297 21264.51 422.20 43068.42 48033.85 2020-10-23 03:07:41.000 297 21264.48 422.21 43068.43 48033.88 2020-10-23 03:07:42.000 297 21264.46 422.20 43068.44 48033.88 2020-10-23 03:07:43.000 297 21264.45 422.20 43068.45 48033.87 2020-10-23 03:07:44.000 297 21264.47 422.23 43068.44 48033.86 2020-10-23 03:07:45.000 297 21264.42 422.26 43068.42 48033.87 2020-10-23 03:07:46.000 297 21264.41 422.28 43068.46 48033.87 2020-10-23 03:07:47.000 297 21264.41 422.31 43068.48 48033.81 2020-10-23 03:07:48.000 297 21264.43 422.31 43068.42 48033.84 2020-10-23 03:07:49.000 297 21264.48 422.35 43068.40 48033.84 2020-10-23 03:07:50.000 297 21264.53 422.41 43068.37 48033.83 2020-10-23 03:07:51.000 297 21264.57 422.46 43068.33 48033.87 2020-10-23 03:07:52.000 297 21264.59 422.47 43068.33 48033.81 2020-10-23 03:07:53.000 297 21264.61 422.44 43068.33 48033.85 2020-10-23 03:07:54.000 297 21264.53 422.41 43068.35 48033.79 2020-10-23 03:07:55.000 297 21264.44 422.32 43068.39 48033.79 2020-10-23 03:07:56.000 297 21264.39 422.29 43068.42 48033.79 2020-10-23 03:07:57.000 297 21264.35 422.28 43068.42 48033.81 2020-10-23 03:07:58.000 297 21264.32 422.29 43068.45 48033.76 2020-10-23 03:07:59.000 297 21264.30 422.30 43068.45 48033.80 2020-10-23 03:08:00.000 297 21264.26 422.31 43068.44 48033.80 2020-10-23 03:08:01.000 297 21264.24 422.33 43068.44 48033.75 2020-10-23 03:08:02.000 297 21264.22 422.37 43068.45 48033.77 2020-10-23 03:08:03.000 297 21264.18 422.34 43068.40 48033.75 2020-10-23 03:08:04.000 297 21264.17 422.33 43068.38 48033.73 2020-10-23 03:08:05.000 297 21264.16 422.36 43068.38 48033.75 2020-10-23 03:08:06.000 297 21264.16 422.37 43068.41 48033.71 2020-10-23 03:08:07.000 297 21264.12 422.37 43068.41 48033.70 2020-10-23 03:08:08.000 297 21264.14 422.34 43068.40 48033.70 2020-10-23 03:08:09.000 297 21264.16 422.35 43068.43 48033.69 2020-10-23 03:08:10.000 297 21264.20 422.33 43068.44 48033.71 2020-10-23 03:08:11.000 297 21264.20 422.34 43068.42 48033.71 2020-10-23 03:08:12.000 297 21264.23 422.32 43068.45 48033.72 2020-10-23 03:08:13.000 297 21264.24 422.34 43068.46 48033.75 2020-10-23 03:08:14.000 297 21264.24 422.32 43068.47 48033.74 2020-10-23 03:08:15.000 297 21264.25 422.30 43068.46 48033.75 2020-10-23 03:08:16.000 297 21264.21 422.30 43068.52 48033.74 2020-10-23 03:08:17.000 297 21264.20 422.30 43068.51 48033.79 2020-10-23 03:08:18.000 297 21264.26 422.26 43068.51 48033.75 2020-10-23 03:08:19.000 297 21264.25 422.26 43068.53 48033.79 2020-10-23 03:08:20.000 297 21264.25 422.28 43068.55 48033.77 2020-10-23 03:08:21.000 297 21264.23 422.25 43068.52 48033.82 2020-10-23 03:08:22.000 297 21264.24 422.26 43068.51 48033.78 2020-10-23 03:08:23.000 297 21264.25 422.29 43068.52 48033.78 2020-10-23 03:08:24.000 297 21264.25 422.30 43068.51 48033.78 2020-10-23 03:08:25.000 297 21264.26 422.28 43068.48 48033.79 2020-10-23 03:08:26.000 297 21264.26 422.28 43068.50 48033.77 2020-10-23 03:08:27.000 297 21264.29 422.28 43068.51 48033.79 2020-10-23 03:08:28.000 297 21264.30 422.28 43068.52 48033.76 2020-10-23 03:08:29.000 297 21264.27 422.30 43068.53 48033.76 2020-10-23 03:08:30.000 297 21264.27 422.30 43068.51 48033.79 2020-10-23 03:08:31.000 297 21264.29 422.27 43068.47 48033.78 2020-10-23 03:08:32.000 297 21264.30 422.25 43068.48 48033.78 2020-10-23 03:08:33.000 297 21264.28 422.24 43068.51 48033.80 2020-10-23 03:08:34.000 297 21264.27 422.22 43068.51 48033.79 2020-10-23 03:08:35.000 297 21264.27 422.24 43068.51 48033.78 2020-10-23 03:08:36.000 297 21264.25 422.25 43068.49 48033.77 2020-10-23 03:08:37.000 297 21264.23 422.24 43068.49 48033.78 2020-10-23 03:08:38.000 297 21264.22 422.23 43068.49 48033.75 2020-10-23 03:08:39.000 297 21264.20 422.21 43068.51 48033.79 2020-10-23 03:08:40.000 297 21264.22 422.18 43068.54 48033.76 2020-10-23 03:08:41.000 297 21264.23 422.18 43068.53 48033.80 2020-10-23 03:08:42.000 297 21264.21 422.19 43068.52 48033.77 2020-10-23 03:08:43.000 297 21264.21 422.22 43068.51 48033.75 2020-10-23 03:08:44.000 297 21264.24 422.19 43068.52 48033.77 2020-10-23 03:08:45.000 297 21264.22 422.17 43068.53 48033.77 2020-10-23 03:08:46.000 297 21264.20 422.17 43068.54 48033.78 2020-10-23 03:08:47.000 297 21264.22 422.14 43068.54 48033.79 2020-10-23 03:08:48.000 297 21264.25 422.09 43068.56 48033.78 2020-10-23 03:08:49.000 297 21264.27 422.09 43068.56 48033.82 2020-10-23 03:08:50.000 297 21264.26 422.05 43068.59 48033.82 2020-10-23 03:08:51.000 297 21264.29 421.99 43068.57 48033.87 2020-10-23 03:08:52.000 297 21264.28 421.98 43068.61 48033.88 2020-10-23 03:08:53.000 297 21264.31 421.92 43068.65 48033.91 2020-10-23 03:08:54.000 297 21264.31 421.87 43068.66 48033.93 2020-10-23 03:08:55.000 297 21264.35 421.81 43068.68 48033.93 2020-10-23 03:08:56.000 297 21264.42 421.78 43068.69 48034.00 2020-10-23 03:08:57.000 297 21264.50 421.70 43068.73 48034.06 2020-10-23 03:08:58.000 297 21264.52 421.68 43068.79 48034.11 2020-10-23 03:08:59.000 297 21264.54 421.64 43068.82 48034.13 2020-10-23 03:09:00.000 297 21264.56 421.60 43068.83 48034.18 2020-10-23 03:09:01.000 297 21264.59 421.58 43068.84 48034.23 2020-10-23 03:09:02.000 297 21264.55 421.58 43068.85 48034.27 2020-10-23 03:09:03.000 297 21264.54 421.57 43068.88 48034.28 2020-10-23 03:09:04.000 297 21264.53 421.54 43068.90 48034.25 2020-10-23 03:09:05.000 297 21264.55 421.54 43068.91 48034.30 2020-10-23 03:09:06.000 297 21264.52 421.54 43068.91 48034.31 2020-10-23 03:09:07.000 297 21264.51 421.56 43068.90 48034.30 2020-10-23 03:09:08.000 297 21264.52 421.56 43068.92 48034.28 2020-10-23 03:09:09.000 297 21264.54 421.54 43068.92 48034.31 2020-10-23 03:09:10.000 297 21264.53 421.54 43068.90 48034.34 2020-10-23 03:09:11.000 297 21264.53 421.54 43068.90 48034.28 2020-10-23 03:09:12.000 297 21264.52 421.57 43068.90 48034.32 2020-10-23 03:09:13.000 297 21264.52 421.60 43068.89 48034.33 2020-10-23 03:09:14.000 297 21264.50 421.59 43068.91 48034.34 2020-10-23 03:09:15.000 297 21264.52 421.59 43068.90 48034.33 2020-10-23 03:09:16.000 297 21264.52 421.61 43068.93 48034.34 2020-10-23 03:09:17.000 297 21264.50 421.60 43068.91 48034.28 2020-10-23 03:09:18.000 297 21264.50 421.60 43068.91 48034.32 2020-10-23 03:09:19.000 297 21264.51 421.58 43068.90 48034.32 2020-10-23 03:09:20.000 297 21264.49 421.58 43068.92 48034.30 2020-10-23 03:09:21.000 297 21264.51 421.59 43068.91 48034.32 2020-10-23 03:09:22.000 297 21264.55 421.60 43068.92 48034.32 2020-10-23 03:09:23.000 297 21264.51 421.67 43068.90 48034.32 2020-10-23 03:09:24.000 297 21264.46 421.71 43068.91 48034.31 2020-10-23 03:09:25.000 297 21264.44 421.70 43068.88 48034.25 2020-10-23 03:09:26.000 297 21264.43 421.69 43068.87 48034.28 2020-10-23 03:09:27.000 297 21264.45 421.67 43068.88 48034.24 2020-10-23 03:09:28.000 297 21264.40 421.68 43068.90 48034.23 2020-10-23 03:09:29.000 297 21264.38 421.68 43068.89 48034.24 2020-10-23 03:09:30.000 297 21264.36 421.70 43068.86 48034.20 2020-10-23 03:09:31.000 297 21264.36 421.73 43068.85 48034.22 2020-10-23 03:09:32.000 297 21264.34 421.71 43068.79 48034.16 2020-10-23 03:09:33.000 297 21264.34 421.71 43068.79 48034.17 2020-10-23 03:09:34.000 297 21264.36 421.70 43068.82 48034.13 2020-10-23 03:09:35.000 297 21264.34 421.71 43068.81 48034.14 2020-10-23 03:09:36.000 297 21264.34 421.75 43068.78 48034.15 2020-10-23 03:09:37.000 297 21264.28 421.81 43068.77 48034.09 2020-10-23 03:09:38.000 297 21264.22 421.88 43068.71 48034.04 2020-10-23 03:09:39.000 297 21264.19 421.96 43068.62 48034.00 2020-10-23 03:09:40.000 297 21264.17 421.99 43068.57 48033.90 2020-10-23 03:09:41.000 297 21264.16 421.98 43068.56 48033.85 2020-10-23 03:09:42.000 297 21264.17 421.98 43068.53 48033.80 2020-10-23 03:09:43.000 297 21264.12 422.00 43068.52 48033.80 2020-10-23 03:09:44.000 297 21264.15 422.00 43068.51 48033.76 2020-10-23 03:09:45.000 297 21264.19 421.96 43068.49 48033.79 2020-10-23 03:09:46.000 297 21264.17 421.98 43068.50 48033.78 2020-10-23 03:09:47.000 297 21264.19 422.00 43068.47 48033.76 2020-10-23 03:09:48.000 297 21264.19 421.99 43068.47 48033.78 2020-10-23 03:09:49.000 297 21264.22 421.96 43068.48 48033.77 2020-10-23 03:09:50.000 297 21264.28 421.95 43068.47 48033.79 2020-10-23 03:09:51.000 297 21264.31 421.94 43068.46 48033.83 2020-10-23 03:09:52.000 297 21264.34 421.93 43068.45 48033.83 2020-10-23 03:09:53.000 297 21264.35 421.93 43068.44 48033.83 2020-10-23 03:09:54.000 297 21264.36 421.90 43068.49 48033.85 2020-10-23 03:09:55.000 297 21264.37 421.89 43068.49 48033.85 2020-10-23 03:09:56.000 297 21264.40 421.90 43068.52 48033.88 2020-10-23 03:09:57.000 297 21264.39 421.91 43068.44 48033.86 2020-10-23 03:09:58.000 297 21264.41 421.91 43068.46 48033.89 2020-10-23 03:09:59.000 297 21264.40 421.92 43068.48 48033.88 2020-10-23 03:10:00.000 297 21264.40 421.90 43068.48 48033.87 2020-10-23 03:10:01.000 297 21264.42 421.89 43068.49 48033.88 2020-10-23 03:10:02.000 297 21264.39 421.88 43068.52 48033.91 2020-10-23 03:10:03.000 297 21264.36 421.88 43068.55 48033.90 2020-10-23 03:10:04.000 297 21264.37 421.88 43068.54 48033.91 2020-10-23 03:10:05.000 297 21264.34 421.88 43068.51 48033.86 2020-10-23 03:10:06.000 297 21264.34 421.86 43068.51 48033.89 2020-10-23 03:10:07.000 297 21264.34 421.81 43068.51 48033.88 2020-10-23 03:10:08.000 297 21264.37 421.76 43068.54 48033.89 2020-10-23 03:10:09.000 297 21264.39 421.72 43068.57 48033.94 2020-10-23 03:10:10.000 297 21264.40 421.67 43068.60 48033.98 2020-10-23 03:10:11.000 297 21264.39 421.71 43068.62 48034.01 2020-10-23 03:10:12.000 297 21264.36 421.80 43068.62 48034.00 2020-10-23 03:10:13.000 297 21264.32 421.86 43068.58 48033.96 2020-10-23 03:10:14.000 297 21264.29 421.96 43068.52 48033.91 2020-10-23 03:10:15.000 297 21264.33 422.00 43068.48 48033.87 2020-10-23 03:10:16.000 297 21264.36 422.02 43068.43 48033.84 2020-10-23 03:10:17.000 297 21264.40 422.03 43068.34 48033.80 2020-10-23 03:10:18.000 297 21264.43 422.05 43068.31 48033.78 2020-10-23 03:10:19.000 297 21264.49 422.03 43068.28 48033.76 2020-10-23 03:10:20.000 297 21264.49 421.93 43068.28 48033.81 2020-10-23 03:10:21.000 297 21264.44 421.94 43068.30 48033.77 2020-10-23 03:10:22.000 297 21264.37 422.04 43068.29 48033.75 2020-10-23 03:10:23.000 297 21264.31 422.12 43068.22 48033.69 2020-10-23 03:10:24.000 297 21264.31 422.12 43068.13 48033.61 2020-10-23 03:10:25.000 297 21264.33 422.12 43068.08 48033.57 2020-10-23 03:10:26.000 297 21264.33 422.08 43068.08 48033.48 2020-10-23 03:10:27.000 297 21264.33 422.01 43068.07 48033.48 2020-10-23 03:10:28.000 297 21264.33 421.96 43068.09 48033.51 2020-10-23 03:10:29.000 297 21264.33 421.91 43068.12 48033.51 2020-10-23 03:10:30.000 297 21264.35 421.94 43068.13 48033.56 2020-10-23 03:10:31.000 297 21264.32 422.00 43068.10 48033.56 2020-10-23 03:10:32.000 297 21264.30 422.02 43068.11 48033.53 2020-10-23 03:10:33.000 297 21264.27 421.96 43068.08 48033.50 2020-10-23 03:10:34.000 297 21264.28 421.88 43068.07 48033.46 2020-10-23 03:10:35.000 297 21264.33 421.78 43068.16 48033.52 2020-10-23 03:10:36.000 297 21264.35 421.72 43068.20 48033.53 2020-10-23 03:10:37.000 297 21264.35 421.72 43068.24 48033.63 2020-10-23 03:10:38.000 297 21264.33 421.78 43068.25 48033.65 2020-10-23 03:10:39.000 297 21264.30 421.89 43068.22 48033.66 2020-10-23 03:10:40.000 297 21264.29 422.00 43068.17 48033.62 2020-10-23 03:10:41.000 297 21264.32 421.98 43068.16 48033.52 2020-10-23 03:10:42.000 297 21264.37 421.92 43068.17 48033.56 2020-10-23 03:10:43.000 297 21264.38 421.87 43068.16 48033.55 2020-10-23 03:10:44.000 297 21264.40 421.83 43068.18 48033.59 2020-10-23 03:10:45.000 297 21264.44 421.78 43068.21 48033.64 2020-10-23 03:10:46.000 297 21264.46 421.78 43068.25 48033.64 2020-10-23 03:10:47.000 297 21264.49 421.75 43068.28 48033.68 2020-10-23 03:10:48.000 297 21264.51 421.74 43068.29 48033.71 2020-10-23 03:10:49.000 297 21264.53 421.72 43068.29 48033.73 2020-10-23 03:10:50.000 297 21264.53 421.70 43068.28 48033.74 2020-10-23 03:10:51.000 297 21264.52 421.71 43068.34 48033.79 2020-10-23 03:10:52.000 297 21264.52 421.67 43068.35 48033.79 2020-10-23 03:10:53.000 297 21264.50 421.69 43068.38 48033.84 2020-10-23 03:10:54.000 297 21264.53 421.69 43068.38 48033.86 2020-10-23 03:10:55.000 297 21264.50 421.70 43068.38 48033.81 2020-10-23 03:10:56.000 297 21264.49 421.78 43068.36 48033.87 2020-10-23 03:10:57.000 297 21264.48 421.82 43068.37 48033.77 2020-10-23 03:10:58.000 297 21264.49 421.83 43068.33 48033.78 2020-10-23 03:10:59.000 297 21264.47 421.84 43068.29 48033.78 2020-10-23 03:11:00.000 297 21264.43 421.89 43068.28 48033.74 2020-10-23 03:11:01.000 297 21264.41 421.95 43068.22 48033.68 2020-10-23 03:11:02.000 297 21264.42 421.90 43068.16 48033.64 2020-10-23 03:11:03.000 297 21264.42 421.86 43068.18 48033.62 2020-10-23 03:11:04.000 297 21264.42 421.79 43068.22 48033.62 2020-10-23 03:11:05.000 297 21264.45 421.73 43068.26 48033.64 2020-10-23 03:11:06.000 297 21264.45 421.65 43068.29 48033.72 2020-10-23 03:11:07.000 297 21264.46 421.62 43068.32 48033.75 2020-10-23 03:11:08.000 297 21264.47 421.59 43068.36 48033.79 2020-10-23 03:11:09.000 297 21264.47 421.62 43068.39 48033.79 2020-10-23 03:11:10.000 297 21264.49 421.60 43068.41 48033.84 2020-10-23 03:11:11.000 297 21264.48 421.60 43068.42 48033.85 2020-10-23 03:11:12.000 297 21264.52 421.56 43068.42 48033.82 2020-10-23 03:11:13.000 297 21264.52 421.57 43068.42 48033.89 2020-10-23 03:11:14.000 297 21264.52 421.59 43068.44 48033.87 2020-10-23 03:11:15.000 297 21264.51 421.62 43068.45 48033.90 2020-10-23 03:11:16.000 297 21264.54 421.65 43068.41 48033.90 2020-10-23 03:11:17.000 297 21264.57 421.66 43068.38 48033.87 2020-10-23 03:11:18.000 297 21264.62 421.67 43068.43 48033.88 2020-10-23 03:11:19.000 297 21264.59 421.69 43068.40 48033.89 2020-10-23 03:11:20.000 297 21264.61 421.68 43068.39 48033.90 2020-10-23 03:11:21.000 297 21264.61 421.68 43068.37 48033.89 2020-10-23 03:11:22.000 297 21264.60 421.65 43068.44 48033.89 2020-10-23 03:11:23.000 297 21264.64 421.65 43068.44 48033.91 2020-10-23 03:11:24.000 297 21264.71 421.64 43068.44 48033.94 2020-10-23 03:11:25.000 297 21264.73 421.63 43068.47 48033.95 2020-10-23 03:11:26.000 297 21264.74 421.66 43068.48 48034.01 2020-10-23 03:11:27.000 297 21264.75 421.68 43068.47 48034.02 2020-10-23 03:11:28.000 297 21264.80 421.68 43068.48 48034.03 2020-10-23 03:11:29.000 297 21264.83 421.70 43068.49 48034.06 2020-10-23 03:11:30.000 297 21264.85 421.69 43068.50 48034.05 2020-10-23 03:11:31.000 297 21264.80 421.58 43068.50 48034.06 2020-10-23 03:11:32.000 297 21264.75 421.52 43068.54 48034.07 2020-10-23 03:11:33.000 297 21264.74 421.49 43068.61 48034.08 2020-10-23 03:11:34.000 297 21264.71 421.50 43068.60 48034.15 2020-10-23 03:11:35.000 297 21264.69 421.49 43068.64 48034.14 2020-10-23 03:11:36.000 297 21264.65 421.46 43068.68 48034.13 2020-10-23 03:11:37.000 297 21264.63 421.48 43068.66 48034.14 2020-10-23 03:11:38.000 297 21264.65 421.50 43068.65 48034.11 2020-10-23 03:11:39.000 297 21264.64 421.56 43068.64 48034.15 2020-10-23 03:11:40.000 297 21264.68 421.60 43068.64 48034.13 2020-10-23 03:11:41.000 297 21264.72 421.64 43068.62 48034.14 2020-10-23 03:11:42.000 297 21264.76 421.66 43068.59 48034.16 2020-10-23 03:11:43.000 297 21264.82 421.72 43068.57 48034.16 2020-10-23 03:11:44.000 297 21264.86 421.77 43068.55 48034.16 2020-10-23 03:11:45.000 297 21264.92 421.78 43068.54 48034.15 2020-10-23 03:11:46.000 297 21264.95 421.80 43068.53 48034.12 2020-10-23 03:11:47.000 297 21264.93 421.78 43068.50 48034.17 2020-10-23 03:11:48.000 297 21264.94 421.77 43068.49 48034.14 2020-10-23 03:11:49.000 297 21264.92 421.76 43068.47 48034.14 2020-10-23 03:11:50.000 297 21264.92 421.76 43068.52 48034.15 2020-10-23 03:11:51.000 297 21264.94 421.71 43068.53 48034.14 2020-10-23 03:11:52.000 297 21264.90 421.67 43068.55 48034.15 2020-10-23 03:11:53.000 297 21264.83 421.62 43068.58 48034.15 2020-10-23 03:11:54.000 297 21264.83 421.57 43068.59 48034.15 2020-10-23 03:11:55.000 297 21264.82 421.52 43068.65 48034.14 2020-10-23 03:11:56.000 297 21264.79 421.49 43068.64 48034.21 2020-10-23 03:11:57.000 297 21264.78 421.49 43068.67 48034.18 2020-10-23 03:11:58.000 297 21264.76 421.49 43068.69 48034.21 2020-10-23 03:11:59.000 297 21264.73 421.50 43068.68 48034.24 2020-10-23 03:12:00.000 297 21264.71 421.48 43068.66 48034.19 2020-10-23 03:12:01.000 297 21264.71 421.48 43068.68 48034.21 2020-10-23 03:12:02.000 297 21264.69 421.44 43068.71 48034.20 2020-10-23 03:12:03.000 297 21264.66 421.43 43068.71 48034.19 2020-10-23 03:12:04.000 297 21264.66 421.42 43068.71 48034.22 2020-10-23 03:12:05.000 297 21264.69 421.43 43068.74 48034.24 2020-10-23 03:12:06.000 297 21264.65 421.45 43068.76 48034.23 2020-10-23 03:12:07.000 297 21264.63 421.43 43068.78 48034.21 2020-10-23 03:12:08.000 297 21264.62 421.46 43068.77 48034.22 2020-10-23 03:12:09.000 297 21264.62 421.46 43068.79 48034.22 2020-10-23 03:12:10.000 297 21264.66 421.44 43068.77 48034.22 2020-10-23 03:12:11.000 297 21264.65 421.48 43068.78 48034.25 2020-10-23 03:12:12.000 297 21264.67 421.50 43068.76 48034.24 2020-10-23 03:12:13.000 297 21264.66 421.51 43068.76 48034.23 2020-10-23 03:12:14.000 297 21264.65 421.48 43068.74 48034.22 2020-10-23 03:12:15.000 297 21264.67 421.46 43068.72 48034.19 2020-10-23 03:12:16.000 297 21264.67 421.46 43068.74 48034.24 2020-10-23 03:12:17.000 297 21264.67 421.45 43068.77 48034.23 2020-10-23 03:12:18.000 297 21264.68 421.43 43068.79 48034.24 2020-10-23 03:12:19.000 297 21264.67 421.45 43068.79 48034.30 2020-10-23 03:12:20.000 297 21264.74 421.45 43068.81 48034.25 2020-10-23 03:12:21.000 297 21264.76 421.43 43068.78 48034.32 2020-10-23 03:12:22.000 297 21264.76 421.43 43068.76 48034.32 2020-10-23 03:12:23.000 297 21264.79 421.39 43068.77 48034.30 2020-10-23 03:12:24.000 297 21264.78 421.40 43068.76 48034.35 2020-10-23 03:12:25.000 297 21264.79 421.38 43068.78 48034.32 2020-10-23 03:12:26.000 297 21264.81 421.39 43068.79 48034.38 2020-10-23 03:12:27.000 297 21264.82 421.37 43068.84 48034.37 2020-10-23 03:12:28.000 297 21264.81 421.36 43068.85 48034.36 2020-10-23 03:12:29.000 297 21264.78 421.37 43068.85 48034.35 2020-10-23 03:12:30.000 297 21264.78 421.38 43068.81 48034.37 2020-10-23 03:12:31.000 297 21264.79 421.39 43068.81 48034.33 2020-10-23 03:12:32.000 297 21264.79 421.39 43068.79 48034.33 2020-10-23 03:12:33.000 297 21264.84 421.43 43068.83 48034.34 2020-10-23 03:12:34.000 297 21264.88 421.43 43068.81 48034.35 2020-10-23 03:12:35.000 297 21264.92 421.42 43068.81 48034.37 2020-10-23 03:12:36.000 297 21264.99 421.48 43068.81 48034.41 2020-10-23 03:12:37.000 297 21265.06 421.49 43068.77 48034.42 2020-10-23 03:12:38.000 297 21265.11 421.47 43068.78 48034.42 2020-10-23 03:12:39.000 297 21265.15 421.47 43068.78 48034.49 2020-10-23 03:12:40.000 297 21265.20 421.44 43068.80 48034.49 2020-10-23 03:12:41.000 297 21265.22 421.39 43068.83 48034.49 2020-10-23 03:12:42.000 297 21265.25 421.37 43068.82 48034.57 2020-10-23 03:12:43.000 297 21265.27 421.35 43068.83 48034.52 2020-10-23 03:12:44.000 297 21265.25 421.32 43068.85 48034.58 2020-10-23 03:12:45.000 297 21265.24 421.28 43068.84 48034.54 2020-10-23 03:12:46.000 297 21265.24 421.24 43068.90 48034.57 2020-10-23 03:12:47.000 297 21265.20 421.20 43068.92 48034.58 2020-10-23 03:12:48.000 297 21265.18 421.22 43068.93 48034.59 2020-10-23 03:12:49.000 297 21265.15 421.20 43068.90 48034.59 2020-10-23 03:12:50.000 297 21265.13 421.19 43068.93 48034.56 2020-10-23 03:12:51.000 297 21265.11 421.18 43068.93 48034.59 2020-10-23 03:12:52.000 297 21265.10 421.15 43068.93 48034.54 2020-10-23 03:12:53.000 297 21265.12 421.09 43068.91 48034.58 2020-10-23 03:12:54.000 297 21265.07 421.06 43068.95 48034.55 2020-10-23 03:12:55.000 297 21265.03 421.06 43068.94 48034.58 2020-10-23 03:12:56.000 297 21265.02 421.07 43068.95 48034.55 2020-10-23 03:12:57.000 297 21264.99 421.06 43068.97 48034.52 2020-10-23 03:12:58.000 297 21264.95 421.08 43068.95 48034.53 2020-10-23 03:12:59.000 297 21264.93 421.07 43068.91 48034.51 2020-10-23 03:13:00.000 297 21264.92 421.05 43068.96 48034.51 2020-10-23 03:13:01.000 297 21264.91 421.07 43068.95 48034.48 2020-10-23 03:13:02.000 297 21264.88 421.06 43068.94 48034.42 2020-10-23 03:13:03.000 297 21264.87 421.08 43068.92 48034.47 2020-10-23 03:13:04.000 297 21264.85 421.11 43068.88 48034.41 2020-10-23 03:13:05.000 297 21264.85 421.11 43068.87 48034.40 2020-10-23 03:13:06.000 297 21264.80 421.12 43068.85 48034.39 2020-10-23 03:13:07.000 297 21264.71 421.19 43068.86 48034.37 2020-10-23 03:13:08.000 297 21264.64 421.23 43068.79 48034.30 2020-10-23 03:13:09.000 297 21264.63 421.25 43068.74 48034.28 2020-10-23 03:13:10.000 297 21264.59 421.27 43068.68 48034.15 2020-10-23 03:13:11.000 297 21264.59 421.28 43068.65 48034.15 2020-10-23 03:13:12.000 297 21264.58 421.26 43068.62 48034.12 2020-10-23 03:13:13.000 297 21264.62 421.24 43068.57 48034.08 2020-10-23 03:13:14.000 297 21264.60 421.26 43068.55 48034.07 2020-10-23 03:13:15.000 297 21264.62 421.24 43068.54 48034.01 2020-10-23 03:13:16.000 297 21264.67 421.23 43068.59 48034.03 2020-10-23 03:13:17.000 297 21264.70 421.27 43068.56 48034.04 2020-10-23 03:13:18.000 297 21264.74 421.32 43068.51 48034.01 2020-10-23 03:13:19.000 297 21264.82 421.33 43068.49 48034.06 2020-10-23 03:13:20.000 297 21264.85 421.35 43068.45 48034.05 2020-10-23 03:13:21.000 297 21264.88 421.33 43068.42 48034.04 2020-10-23 03:13:22.000 297 21264.93 421.29 43068.43 48034.05 2020-10-23 03:13:23.000 297 21264.93 421.30 43068.45 48034.04 2020-10-23 03:13:24.000 297 21264.95 421.31 43068.42 48034.07 2020-10-23 03:13:25.000 297 21264.97 421.34 43068.39 48034.11 2020-10-23 03:13:26.000 297 21264.99 421.31 43068.39 48034.06 2020-10-23 03:13:27.000 297 21265.01 421.29 43068.42 48034.07 2020-10-23 03:13:28.000 297 21265.01 421.27 43068.41 48034.07 2020-10-23 03:13:29.000 297 21264.99 421.26 43068.40 48034.06 2020-10-23 03:13:30.000 297 21264.98 421.24 43068.35 48034.05 2020-10-23 03:13:31.000 297 21264.96 421.25 43068.33 48034.06 2020-10-23 03:13:32.000 297 21264.96 421.21 43068.36 48034.02 2020-10-23 03:13:33.000 297 21264.95 421.21 43068.32 48034.00 2020-10-23 03:13:34.000 297 21264.88 421.26 43068.27 48033.99 2020-10-23 03:13:35.000 297 21264.74 421.33 43068.26 48033.96 2020-10-23 03:13:36.000 297 21264.61 421.35 43068.22 48033.79 2020-10-23 03:13:37.000 297 21264.45 421.31 43068.18 48033.74 2020-10-23 03:13:38.000 297 21264.39 421.29 43068.16 48033.62 2020-10-23 03:13:39.000 297 21264.39 421.29 43068.16 48033.59 2020-10-23 03:13:40.000 297 21264.36 421.29 43068.16 48033.57 2020-10-23 03:13:41.000 297 21264.27 421.29 43068.15 48033.54 2020-10-23 03:13:42.000 297 21264.27 421.30 43068.11 48033.52 2020-10-23 03:13:43.000 297 21264.27 421.24 43068.11 48033.47 2020-10-23 03:13:44.000 297 21264.28 421.19 43068.12 48033.47 2020-10-23 03:13:45.000 297 21264.29 421.08 43068.17 48033.48 2020-10-23 03:13:46.000 297 21264.33 421.00 43068.26 48033.57 2020-10-23 03:13:47.000 297 21264.38 420.95 43068.32 48033.62 2020-10-23 03:13:48.000 297 21264.40 420.94 43068.36 48033.68 2020-10-23 03:13:49.000 297 21264.38 420.94 43068.40 48033.71 2020-10-23 03:13:50.000 297 21264.37 420.90 43068.39 48033.76 2020-10-23 03:13:51.000 297 21264.36 420.89 43068.42 48033.76 2020-10-23 03:13:52.000 297 21264.38 420.89 43068.44 48033.79 2020-10-23 03:13:53.000 297 21264.39 420.86 43068.48 48033.85 2020-10-23 03:13:54.000 297 21264.42 420.81 43068.47 48033.84 2020-10-23 03:13:55.000 297 21264.44 420.82 43068.53 48033.86 2020-10-23 03:13:56.000 297 21264.45 420.86 43068.53 48033.90 2020-10-23 03:13:57.000 297 21264.42 420.84 43068.51 48033.90 2020-10-23 03:13:58.000 297 21264.35 420.87 43068.50 48033.91 2020-10-23 03:13:59.000 297 21264.36 420.85 43068.52 48033.86 2020-10-23 03:14:00.000 297 21264.34 420.90 43068.51 48033.89 2020-10-23 03:14:01.000 297 21264.34 420.91 43068.50 48033.85 2020-10-23 03:14:02.000 297 21264.35 420.90 43068.50 48033.85 2020-10-23 03:14:03.000 297 21264.30 420.92 43068.50 48033.83 2020-10-23 03:14:04.000 297 21264.32 420.92 43068.48 48033.84 2020-10-23 03:14:05.000 297 21264.32 420.94 43068.45 48033.80 2020-10-23 03:14:06.000 297 21264.31 420.91 43068.48 48033.78 2020-10-23 03:14:07.000 297 21264.31 420.90 43068.49 48033.81 2020-10-23 03:14:08.000 297 21264.29 420.88 43068.46 48033.76 2020-10-23 03:14:09.000 297 21264.28 420.88 43068.46 48033.79 2020-10-23 03:14:10.000 297 21264.26 420.91 43068.47 48033.80 2020-10-23 03:14:11.000 297 21264.26 420.91 43068.47 48033.79 2020-10-23 03:14:12.000 297 21264.27 420.91 43068.46 48033.77 2020-10-23 03:14:13.000 297 21264.27 420.90 43068.47 48033.78 2020-10-23 03:14:14.000 297 21264.27 420.91 43068.44 48033.78 2020-10-23 03:14:15.000 297 21264.33 420.90 43068.43 48033.79 2020-10-23 03:14:16.000 297 21264.38 420.91 43068.43 48033.78 2020-10-23 03:14:17.000 297 21264.41 420.94 43068.42 48033.79 2020-10-23 03:14:18.000 297 21264.45 420.92 43068.43 48033.81 2020-10-23 03:14:19.000 297 21264.49 420.92 43068.43 48033.81 2020-10-23 03:14:20.000 297 21264.52 420.95 43068.41 48033.82 2020-10-23 03:14:21.000 297 21264.60 420.96 43068.45 48033.84 2020-10-23 03:14:22.000 297 21264.67 420.99 43068.41 48033.87 2020-10-23 03:14:23.000 297 21264.74 421.04 43068.35 48033.90 2020-10-23 03:14:24.000 297 21264.81 421.04 43068.37 48033.93 2020-10-23 03:14:25.000 297 21264.82 421.05 43068.36 48033.89 2020-10-23 03:14:26.000 297 21264.85 421.07 43068.35 48033.96 2020-10-23 03:14:27.000 297 21264.88 421.06 43068.33 48033.94 2020-10-23 03:14:28.000 297 21264.86 421.06 43068.33 48033.95 2020-10-23 03:14:29.000 297 21264.88 421.05 43068.34 48033.93 2020-10-23 03:14:30.000 297 21264.86 421.04 43068.33 48033.92 2020-10-23 03:14:31.000 297 21264.88 421.04 43068.35 48033.93 2020-10-23 03:14:32.000 297 21264.89 421.04 43068.34 48033.94 2020-10-23 03:14:33.000 297 21264.92 421.01 43068.37 48033.94 2020-10-23 03:14:34.000 297 21264.90 421.00 43068.34 48033.96 2020-10-23 03:14:35.000 297 21264.88 420.99 43068.40 48033.96 2020-10-23 03:14:36.000 297 21264.87 420.98 43068.39 48033.99 2020-10-23 03:14:37.000 297 21264.91 420.97 43068.43 48034.00 2020-10-23 03:14:38.000 297 21264.91 420.95 43068.44 48034.01 2020-10-23 03:14:39.000 297 21264.89 420.98 43068.42 48034.00 2020-10-23 03:14:40.000 297 21264.85 420.98 43068.40 48034.01 2020-10-23 03:14:41.000 297 21264.82 420.96 43068.40 48034.02 2020-10-23 03:14:42.000 297 21264.79 420.96 43068.44 48033.97 2020-10-23 03:14:43.000 297 21264.75 420.93 43068.41 48033.98 2020-10-23 03:14:44.000 297 21264.76 420.90 43068.42 48033.97 2020-10-23 03:14:45.000 297 21264.74 420.88 43068.45 48033.98 2020-10-23 03:14:46.000 297 21264.72 420.85 43068.47 48033.96 2020-10-23 03:14:47.000 297 21264.69 420.87 43068.48 48034.03 2020-10-23 03:14:48.000 297 21264.67 420.85 43068.51 48034.02 2020-10-23 03:14:49.000 297 21264.66 420.89 43068.49 48033.99 2020-10-23 03:14:50.000 297 21264.67 420.90 43068.52 48034.00 2020-10-23 03:14:51.000 297 21264.68 420.89 43068.49 48034.04 2020-10-23 03:14:52.000 297 21264.70 420.86 43068.48 48033.98 2020-10-23 03:14:53.000 297 21264.70 420.88 43068.50 48034.01 2020-10-23 03:14:54.000 297 21264.71 420.88 43068.48 48034.01 2020-10-23 03:14:55.000 297 21264.74 420.91 43068.52 48034.00 2020-10-23 03:14:56.000 297 21264.74 420.92 43068.50 48034.01 2020-10-23 03:14:57.000 297 21264.74 420.91 43068.49 48034.00 2020-10-23 03:14:58.000 297 21264.76 420.95 43068.49 48034.01 2020-10-23 03:14:59.000 297 21264.75 420.97 43068.45 48034.03 2020-10-23 03:15:00.000 297 21264.72 420.98 43068.44 48033.99 2020-10-23 03:15:01.000 297 21264.75 420.98 43068.45 48034.00 2020-10-23 03:15:02.000 297 21264.78 420.99 43068.46 48034.04 2020-10-23 03:15:03.000 297 21264.79 421.01 43068.47 48034.00 2020-10-23 03:15:04.000 297 21264.74 421.07 43068.46 48034.03 2020-10-23 03:15:05.000 297 21264.74 421.04 43068.44 48034.02 2020-10-23 03:15:06.000 297 21264.74 421.06 43068.45 48034.01 2020-10-23 03:15:07.000 297 21264.75 421.07 43068.47 48034.03 2020-10-23 03:15:08.000 297 21264.80 421.06 43068.46 48034.00 2020-10-23 03:15:09.000 297 21264.77 421.09 43068.43 48034.02 2020-10-23 03:15:10.000 297 21264.78 421.11 43068.42 48034.01 2020-10-23 03:15:11.000 297 21264.81 421.10 43068.42 48033.99 2020-10-23 03:15:12.000 297 21264.79 421.10 43068.43 48034.01 2020-10-23 03:15:13.000 297 21264.77 421.08 43068.43 48033.99 2020-10-23 03:15:14.000 297 21264.77 421.10 43068.45 48033.99 2020-10-23 03:15:15.000 297 21264.77 421.08 43068.44 48033.99 2020-10-23 03:15:16.000 297 21264.78 421.08 43068.44 48033.99 2020-10-23 03:15:17.000 297 21264.79 421.09 43068.41 48034.02 2020-10-23 03:15:18.000 297 21264.79 421.09 43068.45 48033.99 2020-10-23 03:15:19.000 297 21264.74 421.06 43068.47 48034.01 2020-10-23 03:15:20.000 297 21264.76 421.05 43068.45 48034.03 2020-10-23 03:15:21.000 297 21264.77 421.04 43068.46 48034.01 2020-10-23 03:15:22.000 297 21264.79 421.01 43068.48 48034.00 2020-10-23 03:15:23.000 297 21264.77 420.94 43068.51 48034.05 2020-10-23 03:15:24.000 297 21264.75 420.89 43068.51 48034.06 2020-10-23 03:15:25.000 297 21264.76 420.86 43068.55 48034.12 2020-10-23 03:15:26.000 297 21264.77 420.87 43068.59 48034.13 2020-10-23 03:15:27.000 297 21264.74 420.87 43068.61 48034.15 2020-10-23 03:15:28.000 297 21264.75 420.86 43068.68 48034.18 2020-10-23 03:15:29.000 297 21264.82 420.86 43068.65 48034.18 2020-10-23 03:15:30.000 297 21264.87 420.88 43068.63 48034.19 2020-10-23 03:15:31.000 297 21264.92 420.92 43068.62 48034.22 2020-10-23 03:15:32.000 297 21264.95 420.92 43068.61 48034.23 2020-10-23 03:15:33.000 297 21264.95 420.89 43068.61 48034.23 2020-10-23 03:15:34.000 297 21264.95 420.88 43068.59 48034.22 2020-10-23 03:15:35.000 297 21264.98 420.87 43068.57 48034.25 2020-10-23 03:15:36.000 297 21264.95 420.88 43068.60 48034.26 2020-10-23 03:15:37.000 297 21264.92 420.85 43068.62 48034.22 2020-10-23 03:15:38.000 297 21264.92 420.87 43068.62 48034.28 2020-10-23 03:15:39.000 297 21264.92 420.87 43068.62 48034.21 2020-10-23 03:15:40.000 297 21264.88 420.85 43068.64 48034.23 2020-10-23 03:15:41.000 297 21264.82 420.89 43068.63 48034.24 2020-10-23 03:15:42.000 297 21264.80 420.91 43068.64 48034.24 2020-10-23 03:15:43.000 297 21264.82 420.90 43068.62 48034.16 2020-10-23 03:15:44.000 297 21264.82 420.95 43068.56 48034.14 2020-10-23 03:15:45.000 297 21264.84 420.96 43068.54 48034.11 2020-10-23 03:15:46.000 297 21264.78 420.98 43068.51 48034.09 2020-10-23 03:15:47.000 297 21264.75 420.98 43068.47 48034.10 2020-10-23 03:15:48.000 297 21264.74 421.02 43068.45 48034.04 2020-10-23 03:15:49.000 297 21264.76 421.05 43068.39 48034.01 2020-10-23 03:15:50.000 297 21264.76 421.06 43068.38 48033.98 2020-10-23 03:15:51.000 297 21264.80 421.04 43068.37 48033.97 2020-10-23 03:15:52.000 297 21264.80 421.03 43068.38 48033.95 2020-10-23 03:15:53.000 297 21264.79 420.99 43068.37 48033.95 2020-10-23 03:15:54.000 297 21264.81 420.95 43068.36 48033.95 2020-10-23 03:15:55.000 297 21264.86 420.90 43068.40 48033.96 2020-10-23 03:15:56.000 297 21264.89 420.86 43068.44 48034.04 2020-10-23 03:15:57.000 297 21264.85 420.84 43068.46 48034.01 2020-10-23 03:15:58.000 297 21264.83 420.85 43068.49 48034.07 2020-10-23 03:15:59.000 297 21264.84 420.85 43068.47 48034.04 2020-10-23 03:16:00.000 297 21264.84 420.80 43068.47 48034.06 2020-10-23 03:16:01.000 297 21264.82 420.75 43068.47 48034.06 2020-10-23 03:16:02.000 297 21264.82 420.75 43068.45 48034.06 2020-10-23 03:16:03.000 297 21264.81 420.70 43068.48 48034.08 2020-10-23 03:16:04.000 297 21264.79 420.68 43068.48 48034.05 2020-10-23 03:16:05.000 297 21264.80 420.65 43068.50 48034.06 2020-10-23 03:16:06.000 297 21264.83 420.62 43068.51 48034.07 2020-10-23 03:16:07.000 297 21264.77 420.61 43068.54 48034.04 2020-10-23 03:16:08.000 297 21264.74 420.62 43068.50 48034.07 2020-10-23 03:16:09.000 297 21264.74 420.67 43068.44 48034.00 2020-10-23 03:16:10.000 297 21264.68 420.71 43068.43 48033.98 2020-10-23 03:16:11.000 297 21264.55 420.67 43068.40 48033.90 2020-10-23 03:16:12.000 297 21264.42 420.60 43068.40 48033.80 2020-10-23 03:16:13.000 297 21264.29 420.51 43068.37 48033.77 2020-10-23 03:16:14.000 297 21264.24 420.49 43068.34 48033.71 2020-10-23 03:16:15.000 297 21264.22 420.45 43068.40 48033.67 2020-10-23 03:16:16.000 297 21264.21 420.42 43068.42 48033.69 2020-10-23 03:16:17.000 297 21264.22 420.35 43068.47 48033.71 2020-10-23 03:16:18.000 297 21264.26 420.31 43068.49 48033.72 2020-10-23 03:16:19.000 297 21264.31 420.27 43068.50 48033.78 2020-10-23 03:16:20.000 297 21264.32 420.24 43068.52 48033.80 2020-10-23 03:16:21.000 297 21264.33 420.21 43068.55 48033.85 2020-10-23 03:16:22.000 297 21264.35 420.15 43068.58 48033.85 2020-10-23 03:16:23.000 297 21264.35 420.10 43068.63 48033.91 2020-10-23 03:16:24.000 297 21264.36 420.05 43068.61 48033.90 2020-10-23 03:16:25.000 297 21264.41 420.03 43068.66 48033.97 2020-10-23 03:16:26.000 297 21264.40 420.02 43068.68 48033.99 2020-10-23 03:16:27.000 297 21264.41 419.97 43068.70 48034.05 2020-10-23 03:16:28.000 297 21264.41 419.95 43068.72 48034.05 2020-10-23 03:16:29.000 297 21264.40 419.93 43068.74 48034.09 2020-10-23 03:16:30.000 297 21264.40 419.95 43068.76 48034.12 2020-10-23 03:16:31.000 297 21264.41 419.96 43068.78 48034.12 2020-10-23 03:16:32.000 297 21264.41 419.94 43068.82 48034.14 2020-10-23 03:16:33.000 297 21264.42 419.92 43068.86 48034.17 2020-10-23 03:16:34.000 297 21264.43 419.87 43068.88 48034.18 2020-10-23 03:16:35.000 297 21264.42 419.86 43068.88 48034.21 2020-10-23 03:16:36.000 297 21264.42 419.84 43068.90 48034.21 2020-10-23 03:16:37.000 297 21264.45 419.83 43068.90 48034.23 2020-10-23 03:16:38.000 297 21264.47 419.82 43068.93 48034.28 2020-10-23 03:16:39.000 297 21264.46 419.79 43068.94 48034.27 2020-10-23 03:16:40.000 297 21264.49 419.79 43068.96 48034.33 2020-10-23 03:16:41.000 297 21264.52 419.78 43068.97 48034.31 2020-10-23 03:16:42.000 297 21264.58 419.79 43068.97 48034.38 2020-10-23 03:16:43.000 297 21264.63 419.77 43068.97 48034.38 2020-10-23 03:16:44.000 297 21264.69 419.79 43068.94 48034.39 2020-10-23 03:16:45.000 297 21264.71 419.82 43068.92 48034.40 2020-10-23 03:16:46.000 297 21264.76 419.80 43068.94 48034.41 2020-10-23 03:16:47.000 297 21264.78 419.84 43068.97 48034.44 2020-10-23 03:16:48.000 297 21264.78 419.86 43068.94 48034.41 2020-10-23 03:16:49.000 297 21264.79 419.86 43068.92 48034.43 2020-10-23 03:16:50.000 297 21264.77 419.91 43068.91 48034.42 2020-10-23 03:16:51.000 297 21264.76 419.94 43068.90 48034.40 2020-10-23 03:16:52.000 297 21264.76 419.92 43068.89 48034.37 2020-10-23 03:16:53.000 297 21264.74 419.91 43068.88 48034.36 2020-10-23 03:16:54.000 297 21264.67 419.93 43068.89 48034.35 2020-10-23 03:16:55.000 297 21264.70 419.92 43068.88 48034.30 2020-10-23 03:16:56.000 297 21264.74 419.87 43068.86 48034.36 2020-10-23 03:16:57.000 297 21264.73 419.90 43068.85 48034.30 2020-10-23 03:16:58.000 297 21264.68 419.88 43068.83 48034.32 2020-10-23 03:16:59.000 297 21264.68 419.89 43068.83 48034.27 2020-10-23 03:17:00.000 297 21264.67 419.90 43068.81 48034.27 2020-10-23 03:17:01.000 297 21264.65 419.88 43068.78 48034.27 2020-10-23 03:17:02.000 297 21264.62 419.86 43068.79 48034.27 2020-10-23 03:17:03.000 297 21264.64 419.86 43068.80 48034.24 2020-10-23 03:17:04.000 297 21264.65 419.88 43068.78 48034.23 2020-10-23 03:17:05.000 297 21264.63 419.86 43068.78 48034.19 2020-10-23 03:17:06.000 297 21264.61 419.82 43068.79 48034.23 2020-10-23 03:17:07.000 297 21264.57 419.85 43068.77 48034.25 2020-10-23 03:17:08.000 297 21264.50 419.93 43068.75 48034.17 2020-10-23 03:17:09.000 297 21264.45 419.94 43068.69 48034.12 2020-10-23 03:17:10.000 297 21264.40 419.97 43068.66 48034.04 2020-10-23 03:17:11.000 297 21264.39 419.99 43068.62 48033.98 2020-10-23 03:17:12.000 297 21264.36 419.99 43068.56 48033.94 2020-10-23 03:17:13.000 297 21264.37 420.00 43068.54 48033.89 2020-10-23 03:17:14.000 297 21264.39 420.01 43068.53 48033.85 2020-10-23 03:17:15.000 297 21264.40 420.02 43068.47 48033.91 2020-10-23 03:17:16.000 297 21264.40 419.98 43068.48 48033.83 2020-10-23 03:17:17.000 297 21264.42 419.94 43068.46 48033.82 2020-10-23 03:17:18.000 297 21264.43 419.91 43068.44 48033.82 2020-10-23 03:17:19.000 297 21264.42 419.92 43068.42 48033.86 2020-10-23 03:17:20.000 297 21264.37 419.92 43068.44 48033.82 2020-10-23 03:17:21.000 297 21264.39 419.89 43068.44 48033.81 2020-10-23 03:17:22.000 297 21264.41 419.87 43068.47 48033.83 2020-10-23 03:17:23.000 297 21264.41 419.86 43068.44 48033.83 2020-10-23 03:17:24.000 297 21264.41 419.83 43068.45 48033.84 2020-10-23 03:17:25.000 297 21264.42 419.83 43068.47 48033.86 2020-10-23 03:17:26.000 297 21264.43 419.81 43068.44 48033.86 2020-10-23 03:17:27.000 297 21264.42 419.84 43068.47 48033.87 2020-10-23 03:17:28.000 297 21264.45 419.87 43068.44 48033.85 2020-10-23 03:17:29.000 297 21264.44 419.89 43068.46 48033.86 2020-10-23 03:17:30.000 297 21264.44 419.88 43068.44 48033.84 2020-10-23 03:17:31.000 297 21264.47 419.85 43068.45 48033.86 2020-10-23 03:17:32.000 297 21264.48 419.84 43068.46 48033.86 2020-10-23 03:17:33.000 297 21264.51 419.81 43068.47 48033.88 2020-10-23 03:17:34.000 297 21264.50 419.80 43068.49 48033.90 2020-10-23 03:17:35.000 297 21264.47 419.81 43068.49 48033.90 2020-10-23 03:17:36.000 297 21264.46 419.81 43068.46 48033.92 2020-10-23 03:17:37.000 297 21264.47 419.80 43068.48 48033.91 2020-10-23 03:17:38.000 297 21264.46 419.80 43068.45 48033.91 2020-10-23 03:17:39.000 297 21264.47 419.80 43068.45 48033.90 2020-10-23 03:17:40.000 297 21264.47 419.78 43068.45 48033.88 2020-10-23 03:17:41.000 297 21264.50 419.74 43068.51 48033.93 2020-10-23 03:17:42.000 297 21264.50 419.70 43068.51 48033.89 2020-10-23 03:17:43.000 297 21264.52 419.67 43068.54 48033.95 2020-10-23 03:17:44.000 297 21264.52 419.67 43068.52 48033.98 2020-10-23 03:17:45.000 297 21264.54 419.68 43068.55 48034.00 2020-10-23 03:17:46.000 297 21264.55 419.67 43068.57 48034.00 2020-10-23 03:17:47.000 297 21264.53 419.66 43068.57 48034.00 2020-10-23 03:17:48.000 297 21264.53 419.65 43068.59 48034.03 2020-10-23 03:17:49.000 297 21264.55 419.66 43068.63 48034.03 2020-10-23 03:17:50.000 297 21264.53 419.67 43068.66 48034.05 2020-10-23 03:17:51.000 297 21264.54 419.68 43068.63 48034.05 2020-10-23 03:17:52.000 297 21264.54 419.66 43068.68 48034.05 2020-10-23 03:17:53.000 297 21264.52 419.66 43068.68 48034.07 2020-10-23 03:17:54.000 297 21264.52 419.67 43068.66 48034.02 2020-10-23 03:17:55.000 297 21264.48 419.70 43068.64 48034.04 2020-10-23 03:17:56.000 297 21264.45 419.72 43068.64 48034.03 2020-10-23 03:17:57.000 297 21264.44 419.69 43068.64 48033.97 2020-10-23 03:17:58.000 297 21264.43 419.68 43068.63 48034.02 2020-10-23 03:17:59.000 297 21264.42 419.69 43068.65 48034.01 2020-10-23 03:18:00.000 297 21264.43 419.70 43068.63 48034.00 2020-10-23 03:18:01.000 297 21264.43 419.70 43068.62 48034.03 2020-10-23 03:18:02.000 297 21264.45 419.69 43068.62 48034.00 2020-10-23 03:18:03.000 297 21264.43 419.70 43068.63 48033.99 2020-10-23 03:18:04.000 297 21264.45 419.66 43068.64 48033.97 2020-10-23 03:18:05.000 297 21264.44 419.65 43068.63 48034.02 2020-10-23 03:18:06.000 297 21264.41 419.69 43068.60 48033.97 2020-10-23 03:18:07.000 297 21264.38 419.70 43068.58 48034.00 2020-10-23 03:18:08.000 297 21264.33 419.72 43068.57 48033.97 2020-10-23 03:18:09.000 297 21264.32 419.73 43068.58 48033.92 2020-10-23 03:18:10.000 297 21264.33 419.72 43068.53 48033.87 2020-10-23 03:18:11.000 297 21264.35 419.72 43068.52 48033.87 2020-10-23 03:18:12.000 297 21264.41 419.69 43068.57 48033.86 2020-10-23 03:18:13.000 297 21264.40 419.66 43068.55 48033.89 2020-10-23 03:18:14.000 297 21264.40 419.64 43068.56 48033.89 2020-10-23 03:18:15.000 297 21264.40 419.65 43068.59 48033.95 2020-10-23 03:18:16.000 297 21264.40 419.63 43068.55 48033.91 2020-10-23 03:18:17.000 297 21264.36 419.64 43068.56 48033.93 2020-10-23 03:18:18.000 297 21264.36 419.62 43068.58 48033.90 2020-10-23 03:18:19.000 297 21264.36 419.63 43068.59 48033.88 2020-10-23 03:18:20.000 297 21264.38 419.61 43068.56 48033.90 2020-10-23 03:18:21.000 297 21264.36 419.57 43068.57 48033.88 2020-10-23 03:18:22.000 297 21264.34 419.52 43068.57 48033.86 2020-10-23 03:18:23.000 297 21264.36 419.47 43068.59 48033.89 2020-10-23 03:18:24.000 297 21264.38 419.42 43068.60 48033.91 2020-10-23 03:18:25.000 297 21264.42 419.42 43068.62 48033.91 2020-10-23 03:18:26.000 297 21264.42 419.46 43068.61 48033.94 2020-10-23 03:18:27.000 297 21264.46 419.47 43068.58 48033.92 2020-10-23 03:18:28.000 297 21264.45 419.51 43068.55 48033.95 2020-10-23 03:18:29.000 297 21264.43 419.52 43068.50 48033.88 2020-10-23 03:18:30.000 297 21264.43 419.55 43068.51 48033.89 2020-10-23 03:18:31.000 297 21264.45 419.56 43068.47 48033.89 2020-10-23 03:18:32.000 297 21264.44 419.54 43068.48 48033.86 2020-10-23 03:18:33.000 297 21264.45 419.55 43068.47 48033.87 2020-10-23 03:18:34.000 297 21264.44 419.57 43068.46 48033.83 2020-10-23 03:18:35.000 297 21264.47 419.55 43068.45 48033.85 2020-10-23 03:18:36.000 297 21264.51 419.49 43068.46 48033.85 2020-10-23 03:18:37.000 297 21264.53 419.48 43068.48 48033.87 2020-10-23 03:18:38.000 297 21264.51 419.49 43068.47 48033.87 2020-10-23 03:18:39.000 297 21264.46 419.47 43068.49 48033.93 2020-10-23 03:18:40.000 297 21264.50 419.45 43068.49 48033.92 2020-10-23 03:18:41.000 297 21264.51 419.41 43068.51 48033.92 2020-10-23 03:18:42.000 297 21264.48 419.39 43068.54 48033.93 2020-10-23 03:18:43.000 297 21264.52 419.41 43068.56 48033.92 2020-10-23 03:18:44.000 297 21264.51 419.41 43068.55 48033.93 2020-10-23 03:18:45.000 297 21264.48 419.39 43068.55 48033.93 2020-10-23 03:18:46.000 297 21264.47 419.40 43068.51 48033.93 2020-10-23 03:18:47.000 297 21264.40 419.41 43068.47 48033.89 2020-10-23 03:18:48.000 297 21264.37 419.45 43068.45 48033.84 2020-10-23 03:18:49.000 297 21264.34 419.47 43068.40 48033.79 2020-10-23 03:18:50.000 297 21264.33 419.48 43068.39 48033.75 2020-10-23 03:18:51.000 297 21264.33 419.44 43068.40 48033.73 2020-10-23 03:18:52.000 297 21264.32 419.43 43068.39 48033.72 2020-10-23 03:18:53.000 297 21264.27 419.42 43068.41 48033.71 2020-10-23 03:18:54.000 297 21264.23 419.44 43068.38 48033.70 2020-10-23 03:18:55.000 297 21264.22 419.43 43068.35 48033.67 2020-10-23 03:18:56.000 297 21264.18 419.47 43068.37 48033.63 2020-10-23 03:18:57.000 297 21264.18 419.45 43068.33 48033.59 2020-10-23 03:18:58.000 297 21264.18 419.47 43068.28 48033.59 2020-10-23 03:18:59.000 297 21264.17 419.47 43068.28 48033.56 2020-10-23 03:19:00.000 297 21264.15 419.44 43068.28 48033.57 2020-10-23 03:19:01.000 297 21264.11 419.47 43068.28 48033.52 2020-10-23 03:19:02.000 297 21264.09 419.47 43068.26 48033.54 2020-10-23 03:19:03.000 297 21264.09 419.46 43068.24 48033.50 2020-10-23 03:19:04.000 297 21264.07 419.43 43068.23 48033.50 2020-10-23 03:19:05.000 297 21264.09 419.42 43068.21 48033.49 2020-10-23 03:19:06.000 297 21264.07 419.45 43068.19 48033.47 2020-10-23 03:19:07.000 297 21264.06 419.52 43068.17 48033.47 2020-10-23 03:19:08.000 297 21264.07 419.56 43068.15 48033.42 2020-10-23 03:19:09.000 297 21264.07 419.49 43068.16 48033.38 2020-10-23 03:19:10.000 297 21264.03 419.45 43068.16 48033.40 2020-10-23 03:19:11.000 297 21264.00 419.35 43068.18 48033.40 2020-10-23 03:19:12.000 297 21263.96 419.35 43068.23 48033.38 2020-10-23 03:19:13.000 297 21263.91 419.35 43068.23 48033.43 2020-10-23 03:19:14.000 297 21263.89 419.34 43068.29 48033.48 2020-10-23 03:19:15.000 297 21263.88 419.34 43068.28 48033.43 2020-10-23 03:19:16.000 297 21263.87 419.36 43068.29 48033.47 2020-10-23 03:19:17.000 297 21263.89 419.35 43068.28 48033.44 2020-10-23 03:19:18.000 297 21263.88 419.35 43068.32 48033.47 2020-10-23 03:19:19.000 297 21263.88 419.35 43068.33 48033.47 2020-10-23 03:19:20.000 297 21263.90 419.37 43068.35 48033.45 2020-10-23 03:19:21.000 297 21263.88 419.39 43068.37 48033.50 2020-10-23 03:19:22.000 297 21263.90 419.38 43068.37 48033.50 2020-10-23 03:19:23.000 297 21263.92 419.36 43068.37 48033.51 2020-10-23 03:19:24.000 297 21263.94 419.35 43068.38 48033.54 2020-10-23 03:19:25.000 297 21263.92 419.37 43068.41 48033.56 2020-10-23 03:19:26.000 297 21263.92 419.38 43068.41 48033.57 2020-10-23 03:19:27.000 297 21263.90 419.39 43068.43 48033.58 2020-10-23 03:19:28.000 297 21263.95 419.39 43068.42 48033.58 2020-10-23 03:19:29.000 297 21263.93 419.39 43068.44 48033.57 2020-10-23 03:19:30.000 297 21263.91 419.38 43068.46 48033.62 2020-10-23 03:19:31.000 297 21263.91 419.41 43068.42 48033.63 2020-10-23 03:19:32.000 297 21263.94 419.42 43068.45 48033.61 2020-10-23 03:19:33.000 297 21263.96 419.43 43068.48 48033.64 2020-10-23 03:19:34.000 297 21263.95 419.44 43068.48 48033.65 2020-10-23 03:19:35.000 297 21263.95 419.46 43068.51 48033.65 2020-10-23 03:19:36.000 297 21263.96 419.43 43068.50 48033.64 2020-10-23 03:19:37.000 297 21263.95 419.46 43068.46 48033.67 2020-10-23 03:19:38.000 297 21263.92 419.46 43068.47 48033.62 2020-10-23 03:19:39.000 297 21263.92 419.50 43068.45 48033.64 2020-10-23 03:19:40.000 297 21263.93 419.52 43068.43 48033.63 2020-10-23 03:19:41.000 297 21263.94 419.50 43068.42 48033.63 2020-10-23 03:19:42.000 297 21263.94 419.51 43068.43 48033.62 2020-10-23 03:19:43.000 297 21263.93 419.53 43068.44 48033.61 2020-10-23 03:19:44.000 297 21263.91 419.51 43068.44 48033.61 2020-10-23 03:19:45.000 297 21263.88 419.53 43068.47 48033.61 2020-10-23 03:19:46.000 297 21263.88 419.53 43068.48 48033.61 2020-10-23 03:19:47.000 297 21263.87 419.54 43068.46 48033.59 2020-10-23 03:19:48.000 297 21263.86 419.52 43068.45 48033.57 2020-10-23 03:19:49.000 297 21263.83 419.48 43068.47 48033.59 2020-10-23 03:19:50.000 297 21263.83 419.49 43068.45 48033.56 2020-10-23 03:19:51.000 297 21263.85 419.49 43068.42 48033.58 2020-10-23 03:19:52.000 297 21263.89 419.50 43068.45 48033.59 2020-10-23 03:19:53.000 297 21263.93 419.51 43068.48 48033.60 2020-10-23 03:19:54.000 297 21263.96 419.52 43068.48 48033.62 2020-10-23 03:19:55.000 297 21264.00 419.53 43068.47 48033.62 2020-10-23 03:19:56.000 297 21264.05 419.56 43068.46 48033.62 2020-10-23 03:19:57.000 297 21264.10 419.58 43068.42 48033.67 2020-10-23 03:19:58.000 297 21264.12 419.55 43068.44 48033.61 2020-10-23 03:19:59.000 297 21264.09 419.58 43068.46 48033.69 2020-10-23 03:20:00.000 297 21264.10 419.58 43068.45 48033.66 2020-10-23 03:20:01.000 297 21264.15 419.56 43068.45 48033.69 2020-10-23 03:20:02.000 297 21264.14 419.57 43068.45 48033.65 2020-10-23 03:20:03.000 297 21264.14 419.57 43068.48 48033.66 2020-10-23 03:20:04.000 297 21264.09 419.60 43068.48 48033.70 2020-10-23 03:20:05.000 297 21264.09 419.59 43068.45 48033.70 2020-10-23 03:20:06.000 297 21264.09 419.60 43068.44 48033.71 2020-10-23 03:20:07.000 297 21264.08 419.59 43068.45 48033.66 2020-10-23 03:20:08.000 297 21264.09 419.60 43068.44 48033.70 2020-10-23 03:20:09.000 297 21264.06 419.62 43068.43 48033.66 2020-10-23 03:20:10.000 297 21264.04 419.64 43068.45 48033.67 2020-10-23 03:20:11.000 297 21264.03 419.67 43068.46 48033.70 2020-10-23 03:20:12.000 297 21264.04 419.69 43068.43 48033.65 2020-10-23 03:20:13.000 297 21264.03 419.72 43068.43 48033.64 2020-10-23 03:20:14.000 297 21264.04 419.74 43068.44 48033.65 2020-10-23 03:20:15.000 297 21264.04 419.76 43068.42 48033.65 2020-10-23 03:20:16.000 297 21264.05 419.81 43068.43 48033.62 2020-10-23 03:20:17.000 297 21264.09 419.87 43068.41 48033.67 2020-10-23 03:20:18.000 297 21264.11 419.92 43068.39 48033.61 2020-10-23 03:20:19.000 297 21264.11 419.96 43068.34 48033.62 2020-10-23 03:20:20.000 297 21264.11 419.95 43068.37 48033.58 2020-10-23 03:20:21.000 297 21264.11 419.93 43068.37 48033.57 2020-10-23 03:20:22.000 297 21264.14 419.93 43068.38 48033.60 2020-10-23 03:20:23.000 297 21264.16 419.92 43068.38 48033.63 2020-10-23 03:20:24.000 297 21264.20 419.89 43068.40 48033.64 2020-10-23 03:20:25.000 297 21264.19 419.85 43068.45 48033.66 2020-10-23 03:20:26.000 297 21264.16 419.84 43068.47 48033.70 2020-10-23 03:20:27.000 297 21264.18 419.84 43068.48 48033.73 2020-10-23 03:20:28.000 297 21264.25 419.80 43068.54 48033.78 2020-10-23 03:20:29.000 297 21264.28 419.76 43068.59 48033.80 2020-10-23 03:20:30.000 297 21264.27 419.78 43068.59 48033.85 2020-10-23 03:20:31.000 297 21264.29 419.77 43068.59 48033.87 2020-10-23 03:20:32.000 297 21264.31 419.72 43068.65 48033.90 2020-10-23 03:20:33.000 297 21264.31 419.73 43068.69 48033.95 2020-10-23 03:20:34.000 297 21264.33 419.73 43068.68 48033.96 2020-10-23 03:20:35.000 297 21264.29 419.74 43068.68 48033.96 2020-10-23 03:20:36.000 297 21264.29 419.72 43068.72 48034.00 2020-10-23 03:20:37.000 297 21264.30 419.72 43068.70 48034.01 2020-10-23 03:20:38.000 297 21264.29 419.72 43068.70 48034.02 2020-10-23 03:20:39.000 297 21264.28 419.70 43068.72 48034.02 2020-10-23 03:20:40.000 297 21264.30 419.66 43068.78 48034.03 2020-10-23 03:20:41.000 297 21264.30 419.63 43068.79 48034.04 2020-10-23 03:20:42.000 297 21264.25 419.59 43068.82 48034.07 2020-10-23 03:20:43.000 297 21264.23 419.54 43068.84 48034.08 2020-10-23 03:20:44.000 297 21264.19 419.50 43068.88 48034.11 2020-10-23 03:20:45.000 297 21264.17 419.49 43068.96 48034.16 2020-10-23 03:20:46.000 297 21264.17 419.45 43069.01 48034.16 2020-10-23 03:20:47.000 297 21264.15 419.42 43069.04 48034.18 2020-10-23 03:20:48.000 297 21264.17 419.42 43069.04 48034.22 2020-10-23 03:20:49.000 297 21264.15 419.42 43069.06 48034.24 2020-10-23 03:20:50.000 297 21264.17 419.41 43069.08 48034.26 2020-10-23 03:20:51.000 297 21264.18 419.41 43069.06 48034.24 2020-10-23 03:20:52.000 297 21264.15 419.39 43069.06 48034.23 2020-10-23 03:20:53.000 297 21264.07 419.47 43069.03 48034.24 2020-10-23 03:20:54.000 297 21264.00 419.59 43069.00 48034.16 2020-10-23 03:20:55.000 297 21264.00 419.64 43068.92 48034.14 2020-10-23 03:20:56.000 297 21263.96 419.64 43068.81 48034.02 2020-10-23 03:20:57.000 297 21263.97 419.62 43068.80 48033.95 2020-10-23 03:20:58.000 297 21264.01 419.61 43068.76 48033.92 2020-10-23 03:20:59.000 297 21263.95 419.63 43068.72 48033.89 2020-10-23 03:21:00.000 297 21263.90 419.64 43068.68 48033.89 2020-10-23 03:21:01.000 297 21263.92 419.61 43068.67 48033.84 2020-10-23 03:21:02.000 297 21263.94 419.60 43068.68 48033.83 2020-10-23 03:21:03.000 297 21263.95 419.57 43068.72 48033.86 2020-10-23 03:21:04.000 297 21263.97 419.55 43068.72 48033.85 2020-10-23 03:21:05.000 297 21263.97 419.58 43068.73 48033.87 2020-10-23 03:21:06.000 297 21263.95 419.62 43068.72 48033.86 2020-10-23 03:21:07.000 297 21263.96 419.65 43068.73 48033.87 2020-10-23 03:21:08.000 297 21264.00 419.63 43068.72 48033.82 2020-10-23 03:21:09.000 297 21264.01 419.63 43068.69 48033.86 2020-10-23 03:21:10.000 297 21263.98 419.72 43068.66 48033.87 2020-10-23 03:21:11.000 297 21263.97 419.77 43068.61 48033.81 2020-10-23 03:21:12.000 297 21263.98 419.80 43068.54 48033.77 2020-10-23 03:21:13.000 297 21263.94 419.85 43068.52 48033.71 2020-10-23 03:21:14.000 297 21263.98 419.83 43068.48 48033.67 2020-10-23 03:21:15.000 297 21264.00 419.79 43068.48 48033.69 2020-10-23 03:21:16.000 297 21263.97 419.81 43068.44 48033.67 2020-10-23 03:21:17.000 297 21263.93 419.82 43068.43 48033.63 2020-10-23 03:21:18.000 297 21263.93 419.84 43068.41 48033.59 2020-10-23 03:21:19.000 297 21263.93 419.82 43068.39 48033.58 2020-10-23 03:21:20.000 297 21263.94 419.79 43068.40 48033.59 2020-10-23 03:21:21.000 297 21263.88 419.76 43068.42 48033.55 2020-10-23 03:21:22.000 297 21263.88 419.74 43068.45 48033.57 2020-10-23 03:21:23.000 297 21263.91 419.70 43068.46 48033.58 2020-10-23 03:21:24.000 297 21263.89 419.68 43068.44 48033.57 2020-10-23 03:21:25.000 297 21263.86 419.64 43068.45 48033.60 2020-10-23 03:21:26.000 297 21263.84 419.62 43068.49 48033.62 2020-10-23 03:21:27.000 297 21263.88 419.59 43068.51 48033.63 2020-10-23 03:21:28.000 297 21263.85 419.62 43068.53 48033.66 2020-10-23 03:21:29.000 297 21263.86 419.61 43068.53 48033.67 2020-10-23 03:21:30.000 297 21263.85 419.62 43068.53 48033.66 2020-10-23 03:21:31.000 297 21263.85 419.61 43068.56 48033.68 2020-10-23 03:21:32.000 297 21263.84 419.64 43068.55 48033.67 2020-10-23 03:21:33.000 297 21263.85 419.65 43068.54 48033.64 2020-10-23 03:21:34.000 297 21263.82 419.69 43068.54 48033.61 2020-10-23 03:21:35.000 297 21263.82 419.68 43068.52 48033.65 2020-10-23 03:21:36.000 297 21263.84 419.63 43068.53 48033.59 2020-10-23 03:21:37.000 297 21263.86 419.60 43068.55 48033.62 2020-10-23 03:21:38.000 297 21263.83 419.61 43068.55 48033.62 2020-10-23 03:21:39.000 297 21263.80 419.62 43068.58 48033.60 2020-10-23 03:21:40.000 297 21263.80 419.62 43068.55 48033.62 2020-10-23 03:21:41.000 297 21263.79 419.60 43068.56 48033.62 2020-10-23 03:21:42.000 297 21263.77 419.65 43068.55 48033.66 2020-10-23 03:21:43.000 297 21263.78 419.68 43068.54 48033.61 2020-10-23 03:21:44.000 297 21263.80 419.69 43068.54 48033.63 2020-10-23 03:21:45.000 297 21263.77 419.69 43068.52 48033.63 2020-10-23 03:21:46.000 297 21263.77 419.68 43068.50 48033.61 2020-10-23 03:21:47.000 297 21263.78 419.68 43068.49 48033.62 2020-10-23 03:21:48.000 297 21263.80 419.72 43068.50 48033.60 2020-10-23 03:21:49.000 297 21263.82 419.73 43068.47 48033.61 2020-10-23 03:21:50.000 297 21263.83 419.71 43068.48 48033.60 2020-10-23 03:21:51.000 297 21263.81 419.70 43068.50 48033.61 2020-10-23 03:21:52.000 297 21263.82 419.69 43068.53 48033.60 2020-10-23 03:21:53.000 297 21263.86 419.69 43068.54 48033.62 2020-10-23 03:21:54.000 297 21263.85 419.68 43068.55 48033.61 2020-10-23 03:21:55.000 297 21263.84 419.64 43068.55 48033.66 2020-10-23 03:21:56.000 297 21263.84 419.63 43068.57 48033.64 2020-10-23 03:21:57.000 297 21263.79 419.65 43068.58 48033.64 2020-10-23 03:21:58.000 297 21263.78 419.62 43068.55 48033.64 2020-10-23 03:21:59.000 297 21263.81 419.64 43068.54 48033.64 2020-10-23 03:22:00.000 297 21263.80 419.63 43068.55 48033.64 2020-10-23 03:22:01.000 297 21263.82 419.64 43068.52 48033.65 2020-10-23 03:22:02.000 297 21263.83 419.65 43068.56 48033.64 2020-10-23 03:22:03.000 297 21263.86 419.71 43068.56 48033.64 2020-10-23 03:22:04.000 297 21263.96 419.73 43068.52 48033.66 2020-10-23 03:22:05.000 297 21263.99 419.74 43068.50 48033.66 2020-10-23 03:22:06.000 297 21263.99 419.78 43068.48 48033.66 2020-10-23 03:22:07.000 297 21263.99 419.81 43068.49 48033.70 2020-10-23 03:22:08.000 297 21264.02 419.79 43068.47 48033.64 2020-10-23 03:22:09.000 297 21264.04 419.81 43068.46 48033.69 2020-10-23 03:22:10.000 297 21264.07 419.80 43068.48 48033.68 2020-10-23 03:22:11.000 297 21264.09 419.81 43068.49 48033.65 2020-10-23 03:22:12.000 297 21264.12 419.81 43068.50 48033.72 2020-10-23 03:22:13.000 297 21264.08 419.83 43068.48 48033.67 2020-10-23 03:22:14.000 297 21264.09 419.84 43068.46 48033.69 2020-10-23 03:22:15.000 297 21264.08 419.80 43068.48 48033.70 2020-10-23 03:22:16.000 297 21264.01 419.85 43068.45 48033.70 2020-10-23 03:22:17.000 297 21263.95 419.85 43068.46 48033.64 2020-10-23 03:22:18.000 297 21263.95 419.85 43068.46 48033.62 2020-10-23 03:22:19.000 297 21263.92 419.85 43068.45 48033.58 2020-10-23 03:22:20.000 297 21263.90 419.84 43068.47 48033.58 2020-10-23 03:22:21.000 297 21263.83 419.82 43068.45 48033.57 2020-10-23 03:22:22.000 297 21263.87 419.82 43068.47 48033.54 2020-10-23 03:22:23.000 297 21263.86 419.82 43068.47 48033.57 2020-10-23 03:22:24.000 297 21263.85 419.77 43068.47 48033.54 2020-10-23 03:22:25.000 297 21263.84 419.77 43068.49 48033.58 2020-10-23 03:22:26.000 297 21263.80 419.76 43068.50 48033.58 2020-10-23 03:22:27.000 297 21263.81 419.76 43068.52 48033.56 2020-10-23 03:22:28.000 297 21263.80 419.76 43068.50 48033.60 2020-10-23 03:22:29.000 297 21263.81 419.71 43068.52 48033.59 2020-10-23 03:22:30.000 297 21263.77 419.73 43068.52 48033.62 2020-10-23 03:22:31.000 297 21263.77 419.75 43068.50 48033.60 2020-10-23 03:22:32.000 297 21263.77 419.75 43068.50 48033.61 2020-10-23 03:22:33.000 297 21263.77 419.75 43068.51 48033.62 2020-10-23 03:22:34.000 297 21263.81 419.70 43068.55 48033.63 2020-10-23 03:22:35.000 297 21263.86 419.66 43068.56 48033.68 2020-10-23 03:22:36.000 297 21263.84 419.66 43068.59 48033.68 2020-10-23 03:22:37.000 297 21263.79 419.67 43068.62 48033.68 2020-10-23 03:22:38.000 297 21263.79 419.69 43068.61 48033.72 2020-10-23 03:22:39.000 297 21263.79 419.68 43068.59 48033.70 2020-10-23 03:22:40.000 297 21263.80 419.68 43068.61 48033.69 2020-10-23 03:22:41.000 297 21263.79 419.65 43068.62 48033.70 2020-10-23 03:22:42.000 297 21263.77 419.64 43068.63 48033.70 2020-10-23 03:22:43.000 297 21263.78 419.64 43068.64 48033.71 2020-10-23 03:22:44.000 297 21263.80 419.62 43068.64 48033.74 2020-10-23 03:22:45.000 297 21263.80 419.66 43068.61 48033.70 2020-10-23 03:22:46.000 297 21263.81 419.69 43068.65 48033.74 2020-10-23 03:22:47.000 297 21263.79 419.67 43068.66 48033.72 2020-10-23 03:22:48.000 297 21263.76 419.67 43068.63 48033.68 2020-10-23 03:22:49.000 297 21263.79 419.69 43068.62 48033.67 2020-10-23 03:22:50.000 297 21263.79 419.68 43068.64 48033.71 2020-10-23 03:22:51.000 297 21263.83 419.69 43068.64 48033.72 2020-10-23 03:22:52.000 297 21263.83 419.70 43068.65 48033.72 2020-10-23 03:22:53.000 297 21263.83 419.70 43068.60 48033.70 2020-10-23 03:22:54.000 297 21263.83 419.72 43068.60 48033.72 2020-10-23 03:22:55.000 297 21263.81 419.75 43068.62 48033.73 2020-10-23 03:22:56.000 297 21263.79 419.80 43068.61 48033.71 2020-10-23 03:22:57.000 297 21263.79 419.85 43068.61 48033.68 2020-10-23 03:22:58.000 297 21263.75 419.88 43068.57 48033.66 2020-10-23 03:22:59.000 297 21263.71 419.87 43068.52 48033.59 2020-10-23 03:23:00.000 297 21263.71 419.90 43068.51 48033.55 2020-10-23 03:23:01.000 297 21263.75 419.89 43068.48 48033.58 2020-10-23 03:23:02.000 297 21263.74 419.92 43068.46 48033.54 2020-10-23 03:23:03.000 297 21263.70 419.93 43068.45 48033.54 2020-10-23 03:23:04.000 297 21263.70 419.94 43068.46 48033.55 2020-10-23 03:23:05.000 297 21263.73 419.96 43068.42 48033.53 2020-10-23 03:23:06.000 297 21263.72 419.96 43068.42 48033.51 2020-10-23 03:23:07.000 297 21263.72 419.98 43068.41 48033.51 2020-10-23 03:23:08.000 297 21263.72 420.00 43068.39 48033.46 2020-10-23 03:23:09.000 297 21263.72 420.00 43068.40 48033.49 2020-10-23 03:23:10.000 297 21263.74 420.00 43068.40 48033.45 2020-10-23 03:23:11.000 297 21263.75 420.00 43068.39 48033.52 2020-10-23 03:23:12.000 297 21263.78 419.97 43068.43 48033.48 2020-10-23 03:23:13.000 297 21263.80 419.95 43068.41 48033.56 2020-10-23 03:23:14.000 297 21263.83 419.94 43068.43 48033.52 2020-10-23 03:23:15.000 297 21263.85 419.90 43068.47 48033.55 2020-10-23 03:23:16.000 297 21263.86 419.86 43068.45 48033.58 2020-10-23 03:23:17.000 297 21263.89 419.85 43068.47 48033.61 2020-10-23 03:23:18.000 297 21263.90 419.88 43068.47 48033.61 2020-10-23 03:23:19.000 297 21263.91 419.85 43068.48 48033.64 2020-10-23 03:23:20.000 297 21263.87 419.87 43068.49 48033.64 2020-10-23 03:23:21.000 297 21263.86 419.86 43068.49 48033.65 2020-10-23 03:23:22.000 297 21263.86 419.87 43068.50 48033.65 2020-10-23 03:23:23.000 297 21263.87 419.90 43068.51 48033.65 2020-10-23 03:23:24.000 297 21263.88 419.88 43068.50 48033.65 2020-10-23 03:23:25.000 297 21263.86 419.94 43068.49 48033.65 2020-10-23 03:23:26.000 297 21263.85 419.94 43068.49 48033.64 2020-10-23 03:23:27.000 297 21263.82 419.97 43068.47 48033.60 2020-10-23 03:23:28.000 297 21263.79 420.03 43068.48 48033.62 2020-10-23 03:23:29.000 297 21263.76 420.08 43068.44 48033.56 2020-10-23 03:23:30.000 297 21263.74 420.09 43068.39 48033.55 2020-10-23 03:23:31.000 297 21263.75 420.10 43068.37 48033.49 2020-10-23 03:23:32.000 297 21263.71 420.15 43068.35 48033.44 2020-10-23 03:23:33.000 297 21263.67 420.15 43068.31 48033.44 2020-10-23 03:23:34.000 297 21263.68 420.13 43068.29 48033.40 2020-10-23 03:23:35.000 297 21263.67 420.16 43068.31 48033.41 2020-10-23 03:23:36.000 297 21263.65 420.14 43068.33 48033.37 2020-10-23 03:23:37.000 297 21263.66 420.15 43068.31 48033.37 2020-10-23 03:23:38.000 297 21263.67 420.14 43068.32 48033.37 2020-10-23 03:23:39.000 297 21263.69 420.15 43068.30 48033.36 2020-10-23 03:23:40.000 297 21263.68 420.18 43068.30 48033.38 2020-10-23 03:23:41.000 297 21263.70 420.17 43068.30 48033.37 2020-10-23 03:23:42.000 297 21263.74 420.16 43068.29 48033.38 2020-10-23 03:23:43.000 297 21263.75 420.18 43068.30 48033.38 2020-10-23 03:23:44.000 297 21263.78 420.14 43068.32 48033.39 2020-10-23 03:23:45.000 297 21263.80 420.12 43068.33 48033.42 2020-10-23 03:23:46.000 297 21263.83 420.14 43068.34 48033.42 2020-10-23 03:23:47.000 297 21263.84 420.12 43068.36 48033.46 2020-10-23 03:23:48.000 297 21263.86 420.14 43068.35 48033.48 2020-10-23 03:23:49.000 297 21263.86 420.12 43068.36 48033.47 2020-10-23 03:23:50.000 297 21263.87 420.12 43068.38 48033.55 2020-10-23 03:23:51.000 297 21263.87 420.11 43068.41 48033.46 2020-10-23 03:23:52.000 297 21263.88 420.11 43068.43 48033.53 2020-10-23 03:23:53.000 297 21263.88 420.11 43068.41 48033.54 2020-10-23 03:23:54.000 297 21263.88 420.12 43068.40 48033.56 2020-10-23 03:23:55.000 297 21263.88 420.13 43068.43 48033.56 2020-10-23 03:23:56.000 297 21263.90 420.14 43068.46 48033.61 2020-10-23 03:23:57.000 297 21263.89 420.15 43068.47 48033.56 2020-10-23 03:23:58.000 297 21263.91 420.15 43068.46 48033.58 2020-10-23 03:23:59.000 297 21263.91 420.15 43068.45 48033.61 2020-10-23 03:24:00.000 297 21263.90 420.16 43068.46 48033.59 2020-10-23 03:24:01.000 297 21263.89 420.14 43068.46 48033.59 2020-10-23 03:24:02.000 297 21263.90 420.18 43068.43 48033.60 2020-10-23 03:24:03.000 297 21263.90 420.20 43068.44 48033.56 2020-10-23 03:24:04.000 297 21263.88 420.24 43068.43 48033.59 2020-10-23 03:24:05.000 297 21263.90 420.21 43068.48 48033.63 2020-10-23 03:24:06.000 297 21263.93 420.23 43068.48 48033.62 2020-10-23 03:24:07.000 297 21263.96 420.22 43068.47 48033.63 2020-10-23 03:24:08.000 297 21263.96 420.23 43068.45 48033.62 2020-10-23 03:24:09.000 297 21263.93 420.25 43068.43 48033.61 2020-10-23 03:24:10.000 297 21263.96 420.24 43068.44 48033.60 2020-10-23 03:24:11.000 297 21263.97 420.27 43068.46 48033.65 2020-10-23 03:24:12.000 297 21263.97 420.29 43068.46 48033.63 2020-10-23 03:24:13.000 297 21263.95 420.32 43068.44 48033.60 2020-10-23 03:24:14.000 297 21263.99 420.32 43068.43 48033.59 2020-10-23 03:24:15.000 297 21263.97 420.32 43068.39 48033.59 2020-10-23 03:24:16.000 297 21263.93 420.36 43068.41 48033.57 2020-10-23 03:24:17.000 297 21263.94 420.35 43068.40 48033.57 2020-10-23 03:24:18.000 297 21263.97 420.35 43068.38 48033.54 2020-10-23 03:24:19.000 297 21263.99 420.34 43068.40 48033.57 2020-10-23 03:24:20.000 297 21264.00 420.32 43068.39 48033.58 2020-10-23 03:24:21.000 297 21264.03 420.32 43068.37 48033.58 2020-10-23 03:24:22.000 297 21264.05 420.30 43068.40 48033.57 2020-10-23 03:24:23.000 297 21264.06 420.33 43068.43 48033.59 2020-10-23 03:24:24.000 297 21264.11 420.31 43068.43 48033.59 2020-10-23 03:24:25.000 297 21264.11 420.29 43068.44 48033.65 2020-10-23 03:24:26.000 297 21264.09 420.30 43068.44 48033.67 2020-10-23 03:24:27.000 297 21264.08 420.29 43068.44 48033.65 2020-10-23 03:24:28.000 297 21264.12 420.28 43068.47 48033.69 2020-10-23 03:24:29.000 297 21264.13 420.25 43068.50 48033.70 2020-10-23 03:24:30.000 297 21264.15 420.26 43068.51 48033.73 2020-10-23 03:24:31.000 297 21264.16 420.25 43068.52 48033.72 2020-10-23 03:24:32.000 297 21264.15 420.25 43068.53 48033.80 2020-10-23 03:24:33.000 297 21264.14 420.23 43068.54 48033.78 2020-10-23 03:24:34.000 297 21264.21 420.21 43068.57 48033.80 2020-10-23 03:24:35.000 297 21264.22 420.19 43068.61 48033.81 2020-10-23 03:24:36.000 297 21264.22 420.18 43068.63 48033.83 2020-10-23 03:24:37.000 297 21264.26 420.17 43068.57 48033.87 2020-10-23 03:24:38.000 297 21264.26 420.18 43068.56 48033.83 2020-10-23 03:24:39.000 297 21264.24 420.19 43068.56 48033.90 2020-10-23 03:24:40.000 297 21264.28 420.20 43068.60 48033.89 2020-10-23 03:24:41.000 297 21264.31 420.17 43068.61 48033.88 2020-10-23 03:24:42.000 297 21264.31 420.15 43068.59 48033.94 2020-10-23 03:24:43.000 297 21264.30 420.14 43068.59 48033.88 2020-10-23 03:24:44.000 297 21264.29 420.14 43068.58 48033.89 2020-10-23 03:24:45.000 297 21264.32 420.11 43068.58 48033.92 2020-10-23 03:24:46.000 297 21264.30 420.10 43068.60 48033.88 2020-10-23 03:24:47.000 297 21264.24 420.11 43068.60 48033.90 2020-10-23 03:24:48.000 297 21264.21 420.13 43068.62 48033.90 2020-10-23 03:24:49.000 297 21264.22 420.09 43068.62 48033.86 2020-10-23 03:24:50.000 297 21264.19 420.05 43068.64 48033.90 2020-10-23 03:24:51.000 297 21264.18 420.05 43068.62 48033.87 2020-10-23 03:24:52.000 297 21264.18 420.07 43068.64 48033.86 2020-10-23 03:24:53.000 297 21264.18 420.05 43068.59 48033.89 2020-10-23 03:24:54.000 297 21264.18 420.06 43068.57 48033.85 2020-10-23 03:24:55.000 297 21264.21 420.06 43068.60 48033.87 2020-10-23 03:24:56.000 297 21264.21 420.03 43068.61 48033.88 2020-10-23 03:24:57.000 297 21264.17 420.02 43068.60 48033.85 2020-10-23 03:24:58.000 297 21264.19 420.01 43068.58 48033.86 2020-10-23 03:24:59.000 297 21264.20 420.04 43068.59 48033.88 2020-10-23 03:25:00.000 297 21264.21 420.04 43068.60 48033.85 2020-10-23 03:25:01.000 297 21264.20 420.00 43068.61 48033.88 2020-10-23 03:25:02.000 297 21264.18 420.04 43068.61 48033.91 2020-10-23 03:25:03.000 297 21264.18 420.03 43068.62 48033.89 2020-10-23 03:25:04.000 297 21264.26 420.02 43068.61 48033.91 2020-10-23 03:25:05.000 297 21264.32 420.01 43068.59 48033.91 2020-10-23 03:25:06.000 297 21264.31 420.00 43068.62 48033.97 2020-10-23 03:25:07.000 297 21264.29 420.00 43068.68 48033.96 2020-10-23 03:25:08.000 297 21264.30 420.00 43068.71 48033.98 2020-10-23 03:25:09.000 297 21264.35 420.03 43068.73 48034.04 2020-10-23 03:25:10.000 297 21264.29 420.04 43068.70 48034.02 2020-10-23 03:25:11.000 297 21264.24 420.13 43068.67 48034.02 2020-10-23 03:25:12.000 297 21264.20 420.25 43068.63 48034.02 2020-10-23 03:25:13.000 297 21264.19 420.27 43068.57 48033.92 2020-10-23 03:25:14.000 297 21264.18 420.31 43068.54 48033.90 2020-10-23 03:25:15.000 297 21264.11 420.28 43068.52 48033.83 2020-10-23 03:25:16.000 297 21264.11 420.29 43068.52 48033.78 2020-10-23 03:25:17.000 297 21264.12 420.26 43068.52 48033.77 2020-10-23 03:25:18.000 297 21264.14 420.25 43068.52 48033.79 2020-10-23 03:25:19.000 297 21264.17 420.28 43068.52 48033.79 2020-10-23 03:25:20.000 297 21264.17 420.28 43068.51 48033.77 2020-10-23 03:25:21.000 297 21264.19 420.24 43068.51 48033.78 2020-10-23 03:25:22.000 297 21264.23 420.21 43068.54 48033.81 2020-10-23 03:25:23.000 297 21264.22 420.20 43068.54 48033.78 2020-10-23 03:25:24.000 297 21264.25 420.21 43068.58 48033.83 2020-10-23 03:25:25.000 297 21264.25 420.23 43068.59 48033.85 2020-10-23 03:25:26.000 297 21264.30 420.21 43068.58 48033.87 2020-10-23 03:25:27.000 297 21264.33 420.19 43068.59 48033.88 2020-10-23 03:25:28.000 297 21264.36 420.18 43068.61 48033.91 2020-10-23 03:25:29.000 297 21264.41 420.16 43068.60 48033.92 2020-10-23 03:25:30.000 297 21264.47 420.15 43068.63 48033.94 2020-10-23 03:25:31.000 297 21264.48 420.13 43068.62 48034.02 2020-10-23 03:25:32.000 297 21264.56 420.12 43068.66 48034.02 2020-10-23 03:25:33.000 297 21264.59 420.12 43068.65 48034.06 2020-10-23 03:25:34.000 297 21264.59 420.16 43068.65 48034.11 2020-10-23 03:25:35.000 297 21264.59 420.16 43068.66 48034.11 2020-10-23 03:25:36.000 297 21264.62 420.17 43068.68 48034.15 2020-10-23 03:25:37.000 297 21264.61 420.21 43068.71 48034.13 2020-10-23 03:25:38.000 297 21264.63 420.21 43068.71 48034.14 2020-10-23 03:25:39.000 297 21264.62 420.23 43068.71 48034.16 2020-10-23 03:25:40.000 297 21264.63 420.24 43068.70 48034.16 2020-10-23 03:25:41.000 297 21264.64 420.24 43068.69 48034.14 2020-10-23 03:25:42.000 297 21264.63 420.25 43068.69 48034.17 2020-10-23 03:25:43.000 297 21264.65 420.25 43068.72 48034.16 2020-10-23 03:25:44.000 297 21264.64 420.25 43068.72 48034.16 2020-10-23 03:25:45.000 297 21264.59 420.28 43068.71 48034.18 2020-10-23 03:25:46.000 297 21264.66 420.28 43068.71 48034.17 2020-10-23 03:25:47.000 297 21264.70 420.26 43068.70 48034.19 2020-10-23 03:25:48.000 297 21264.72 420.23 43068.73 48034.18 2020-10-23 03:25:49.000 297 21264.74 420.21 43068.76 48034.21 2020-10-23 03:25:50.000 297 21264.76 420.22 43068.79 48034.27 2020-10-23 03:25:51.000 297 21264.73 420.22 43068.81 48034.26 2020-10-23 03:25:52.000 297 21264.72 420.22 43068.79 48034.24 2020-10-23 03:25:53.000 297 21264.68 420.22 43068.78 48034.27 2020-10-23 03:25:54.000 297 21264.68 420.21 43068.82 48034.28 2020-10-23 03:25:55.000 297 21264.62 420.21 43068.83 48034.23 2020-10-23 03:25:56.000 297 21264.57 420.19 43068.87 48034.26 2020-10-23 03:25:57.000 297 21264.53 420.17 43068.85 48034.23 2020-10-23 03:25:58.000 297 21264.47 420.18 43068.86 48034.23 2020-10-23 03:25:59.000 297 21264.43 420.19 43068.86 48034.20 2020-10-23 03:26:00.000 297 21264.37 420.20 43068.88 48034.19 2020-10-23 03:26:01.000 297 21264.32 420.23 43068.83 48034.16 2020-10-23 03:26:02.000 297 21264.37 420.20 43068.79 48034.11 2020-10-23 03:26:03.000 297 21264.39 420.18 43068.83 48034.12 2020-10-23 03:26:04.000 297 21264.36 420.18 43068.81 48034.12 2020-10-23 03:26:05.000 297 21264.33 420.20 43068.85 48034.12 2020-10-23 03:26:06.000 297 21264.31 420.20 43068.85 48034.11 2020-10-23 03:26:07.000 297 21264.26 420.23 43068.79 48034.09 2020-10-23 03:26:08.000 297 21264.25 420.21 43068.82 48034.09 2020-10-23 03:26:09.000 297 21264.25 420.15 43068.84 48034.04 2020-10-23 03:26:10.000 297 21264.21 420.12 43068.83 48034.10 2020-10-23 03:26:11.000 297 21264.22 420.12 43068.84 48034.09 2020-10-23 03:26:12.000 297 21264.21 420.11 43068.84 48034.09 2020-10-23 03:26:13.000 297 21264.25 420.13 43068.88 48034.11 2020-10-23 03:26:14.000 297 21264.26 420.11 43068.86 48034.15 2020-10-23 03:26:15.000 297 21264.25 420.10 43068.85 48034.11 2020-10-23 03:26:16.000 297 21264.24 420.11 43068.87 48034.14 2020-10-23 03:26:17.000 297 21264.25 420.11 43068.87 48034.11 2020-10-23 03:26:18.000 297 21264.27 420.13 43068.86 48034.11 2020-10-23 03:26:19.000 297 21264.27 420.11 43068.84 48034.14 2020-10-23 03:26:20.000 297 21264.27 420.11 43068.88 48034.11 2020-10-23 03:26:21.000 297 21264.29 420.11 43068.91 48034.14 2020-10-23 03:26:22.000 297 21264.34 420.10 43068.93 48034.17 2020-10-23 03:26:23.000 297 21264.36 420.08 43068.92 48034.16 2020-10-23 03:26:24.000 297 21264.35 420.10 43068.93 48034.19 2020-10-23 03:26:25.000 297 21264.32 420.13 43068.92 48034.17 2020-10-23 03:26:26.000 297 21264.33 420.14 43068.88 48034.19 2020-10-23 03:26:27.000 297 21264.38 420.14 43068.93 48034.19 2020-10-23 03:26:28.000 297 21264.39 420.14 43068.91 48034.19 2020-10-23 03:26:29.000 297 21264.40 420.17 43068.88 48034.18 2020-10-23 03:26:30.000 297 21264.39 420.21 43068.87 48034.19 2020-10-23 03:26:31.000 297 21264.37 420.19 43068.83 48034.19 2020-10-23 03:26:32.000 297 21264.39 420.23 43068.84 48034.17 2020-10-23 03:26:33.000 297 21264.38 420.27 43068.81 48034.11 2020-10-23 03:26:34.000 297 21264.38 420.30 43068.80 48034.13 2020-10-23 03:26:35.000 297 21264.36 420.34 43068.76 48034.10 2020-10-23 03:26:36.000 297 21264.34 420.39 43068.74 48034.04 2020-10-23 03:26:37.000 297 21264.32 420.40 43068.72 48034.06 2020-10-23 03:26:38.000 297 21264.38 420.41 43068.68 48034.01 2020-10-23 03:26:39.000 297 21264.38 420.40 43068.66 48034.00 2020-10-23 03:26:40.000 297 21264.36 420.37 43068.64 48033.99 2020-10-23 03:26:41.000 297 21264.35 420.36 43068.71 48034.01 2020-10-23 03:26:42.000 297 21264.40 420.37 43068.72 48034.03 2020-10-23 03:26:43.000 297 21264.41 420.38 43068.70 48034.05 2020-10-23 03:26:44.000 297 21264.42 420.37 43068.70 48034.04 2020-10-23 03:26:45.000 297 21264.45 420.40 43068.73 48034.05 2020-10-23 03:26:46.000 297 21264.43 420.39 43068.76 48034.06 2020-10-23 03:26:47.000 297 21264.47 420.37 43068.76 48034.08 2020-10-23 03:26:48.000 297 21264.48 420.36 43068.76 48034.12 2020-10-23 03:26:49.000 297 21264.50 420.37 43068.73 48034.11 2020-10-23 03:26:50.000 297 21264.51 420.38 43068.75 48034.16 2020-10-23 03:26:51.000 297 21264.51 420.39 43068.78 48034.17 2020-10-23 03:26:52.000 297 21264.52 420.41 43068.79 48034.16 2020-10-23 03:26:53.000 297 21264.53 420.42 43068.77 48034.20 2020-10-23 03:26:54.000 297 21264.55 420.43 43068.79 48034.18 2020-10-23 03:26:55.000 297 21264.55 420.41 43068.78 48034.17 2020-10-23 03:26:56.000 297 21264.52 420.47 43068.77 48034.13 2020-10-23 03:26:57.000 297 21264.55 420.48 43068.76 48034.17 2020-10-23 03:26:58.000 297 21264.54 420.50 43068.73 48034.12 2020-10-23 03:26:59.000 297 21264.50 420.53 43068.67 48034.11 2020-10-23 03:27:00.000 297 21264.43 420.59 43068.65 48034.08 2020-10-23 03:27:01.000 297 21264.41 420.61 43068.62 48034.01 2020-10-23 03:27:02.000 297 21264.41 420.63 43068.59 48033.96 2020-10-23 03:27:03.000 297 21264.41 420.65 43068.52 48033.94 2020-10-23 03:27:04.000 297 21264.41 420.66 43068.51 48033.93 2020-10-23 03:27:05.000 297 21264.40 420.69 43068.48 48033.90 2020-10-23 03:27:06.000 297 21264.42 420.70 43068.45 48033.87 2020-10-23 03:27:07.000 297 21264.45 420.68 43068.46 48033.89 2020-10-23 03:27:08.000 297 21264.49 420.67 43068.43 48033.87 2020-10-23 03:27:09.000 297 21264.53 420.67 43068.43 48033.89 2020-10-23 03:27:10.000 297 21264.51 420.65 43068.44 48033.89 2020-10-23 03:27:11.000 297 21264.55 420.62 43068.48 48033.88 2020-10-23 03:27:12.000 297 21264.60 420.58 43068.46 48033.93 2020-10-23 03:27:13.000 297 21264.60 420.58 43068.47 48033.95 2020-10-23 03:27:14.000 297 21264.63 420.59 43068.51 48033.98 2020-10-23 03:27:15.000 297 21264.64 420.58 43068.49 48034.00 2020-10-23 03:27:16.000 297 21264.63 420.60 43068.50 48033.99 2020-10-23 03:27:17.000 297 21264.62 420.64 43068.49 48034.03 2020-10-23 03:27:18.000 297 21264.66 420.64 43068.48 48033.98 2020-10-23 03:27:19.000 297 21264.65 420.65 43068.49 48033.99 2020-10-23 03:27:20.000 297 21264.64 420.67 43068.47 48033.98 2020-10-23 03:27:21.000 297 21264.67 420.69 43068.44 48033.95 2020-10-23 03:27:22.000 297 21264.65 420.68 43068.46 48033.95 2020-10-23 03:27:23.000 297 21264.67 420.68 43068.41 48033.95 2020-10-23 03:27:24.000 297 21264.66 420.70 43068.37 48033.91 2020-10-23 03:27:25.000 297 21264.67 420.68 43068.35 48033.90 2020-10-23 03:27:26.000 297 21264.71 420.68 43068.39 48033.93 2020-10-23 03:27:27.000 297 21264.73 420.64 43068.41 48033.91 2020-10-23 03:27:28.000 297 21264.74 420.60 43068.41 48033.96 2020-10-23 03:27:29.000 297 21264.75 420.58 43068.43 48033.93 2020-10-23 03:27:30.000 297 21264.74 420.52 43068.47 48033.98 2020-10-23 03:27:31.000 297 21264.75 420.50 43068.48 48034.04 2020-10-23 03:27:32.000 297 21264.77 420.50 43068.52 48034.03 2020-10-23 03:27:33.000 297 21264.73 420.51 43068.50 48034.03 2020-10-23 03:27:34.000 297 21264.68 420.50 43068.49 48034.03 2020-10-23 03:27:35.000 297 21264.71 420.49 43068.48 48034.00 2020-10-23 03:27:36.000 297 21264.71 420.46 43068.51 48034.01 2020-10-23 03:27:37.000 297 21264.69 420.47 43068.51 48034.00 2020-10-23 03:27:38.000 297 21264.66 420.45 43068.52 48034.03 2020-10-23 03:27:39.000 297 21264.65 420.44 43068.55 48034.05 2020-10-23 03:27:40.000 297 21264.62 420.41 43068.55 48034.08 2020-10-23 03:27:41.000 297 21264.60 420.40 43068.59 48034.03 2020-10-23 03:27:42.000 297 21264.59 420.40 43068.60 48034.06 2020-10-23 03:27:43.000 297 21264.52 420.41 43068.61 48034.02 2020-10-23 03:27:44.000 297 21264.48 420.42 43068.60 48034.03 2020-10-23 03:27:45.000 297 21264.49 420.43 43068.54 48034.02 2020-10-23 03:27:46.000 297 21264.47 420.44 43068.54 48033.96 2020-10-23 03:27:47.000 297 21264.44 420.45 43068.56 48033.99 2020-10-23 03:27:48.000 297 21264.46 420.43 43068.53 48033.93 2020-10-23 03:27:49.000 297 21264.46 420.41 43068.55 48033.94 2020-10-23 03:27:50.000 297 21264.46 420.39 43068.58 48033.96 2020-10-23 03:27:51.000 297 21264.46 420.43 43068.58 48033.95 2020-10-23 03:27:52.000 297 21264.44 420.42 43068.57 48033.95 2020-10-23 03:27:53.000 297 21264.38 420.46 43068.53 48033.94 2020-10-23 03:27:54.000 297 21264.38 420.54 43068.49 48033.90 2020-10-23 03:27:55.000 297 21264.34 420.59 43068.46 48033.86 2020-10-23 03:27:56.000 297 21264.32 420.57 43068.43 48033.81 2020-10-23 03:27:57.000 297 21264.32 420.57 43068.44 48033.78 2020-10-23 03:27:58.000 297 21264.30 420.59 43068.40 48033.74 2020-10-23 03:27:59.000 297 21264.32 420.60 43068.39 48033.74 2020-10-23 03:28:00.000 297 21264.30 420.63 43068.36 48033.73 2020-10-23 03:28:01.000 297 21264.24 420.65 43068.32 48033.71 2020-10-23 03:28:02.000 297 21264.26 420.62 43068.34 48033.65 2020-10-23 03:28:03.000 297 21264.21 420.61 43068.33 48033.67 2020-10-23 03:28:04.000 297 21264.19 420.62 43068.31 48033.63 2020-10-23 03:28:05.000 297 21264.17 420.63 43068.32 48033.60 2020-10-23 03:28:06.000 297 21264.21 420.62 43068.33 48033.62 2020-10-23 03:28:07.000 297 21264.17 420.61 43068.34 48033.64 2020-10-23 03:28:08.000 297 21264.18 420.56 43068.38 48033.61 2020-10-23 03:28:09.000 297 21264.15 420.55 43068.39 48033.64 2020-10-23 03:28:10.000 297 21264.13 420.50 43068.41 48033.67 2020-10-23 03:28:11.000 297 21264.11 420.52 43068.42 48033.67 2020-10-23 03:28:12.000 297 21264.12 420.56 43068.42 48033.68 2020-10-23 03:28:13.000 297 21264.14 420.61 43068.39 48033.67 2020-10-23 03:28:14.000 297 21264.17 420.63 43068.40 48033.66 2020-10-23 03:28:15.000 297 21264.17 420.63 43068.37 48033.67 2020-10-23 03:28:16.000 297 21264.17 420.60 43068.40 48033.67 2020-10-23 03:28:17.000 297 21264.20 420.59 43068.41 48033.69 2020-10-23 03:28:18.000 297 21264.23 420.56 43068.39 48033.70 2020-10-23 03:28:19.000 297 21264.29 420.53 43068.44 48033.72 2020-10-23 03:28:20.000 297 21264.28 420.57 43068.45 48033.79 2020-10-23 03:28:21.000 297 21264.36 420.59 43068.45 48033.82 2020-10-23 03:28:22.000 297 21264.41 420.61 43068.46 48033.79 2020-10-23 03:28:23.000 297 21264.44 420.60 43068.44 48033.82 2020-10-23 03:28:24.000 297 21264.45 420.62 43068.46 48033.84 2020-10-23 03:28:25.000 297 21264.46 420.61 43068.46 48033.84 2020-10-23 03:28:26.000 297 21264.47 420.59 43068.46 48033.86 2020-10-23 03:28:27.000 297 21264.50 420.55 43068.44 48033.87 2020-10-23 03:28:28.000 297 21264.55 420.52 43068.49 48033.91 2020-10-23 03:28:29.000 297 21264.57 420.52 43068.52 48033.96 2020-10-23 03:28:30.000 297 21264.60 420.50 43068.53 48033.95 2020-10-23 03:28:31.000 297 21264.61 420.52 43068.55 48033.97 2020-10-23 03:28:32.000 297 21264.67 420.51 43068.53 48034.02 2020-10-23 03:28:33.000 297 21264.67 420.53 43068.53 48033.99 2020-10-23 03:28:34.000 297 21264.64 420.54 43068.53 48034.03 2020-10-23 03:28:35.000 297 21264.65 420.52 43068.54 48034.06 2020-10-23 03:28:36.000 297 21264.67 420.50 43068.55 48034.01 2020-10-23 03:28:37.000 297 21264.67 420.48 43068.59 48034.04 2020-10-23 03:28:38.000 297 21264.71 420.48 43068.60 48034.07 2020-10-23 03:28:39.000 297 21264.73 420.49 43068.58 48034.08 2020-10-23 03:28:40.000 297 21264.73 420.52 43068.58 48034.13 2020-10-23 03:28:41.000 297 21264.74 420.52 43068.61 48034.10 2020-10-23 03:28:42.000 297 21264.75 420.53 43068.57 48034.11 2020-10-23 03:28:43.000 297 21264.78 420.56 43068.56 48034.10 2020-10-23 03:28:44.000 297 21264.80 420.57 43068.55 48034.11 2020-10-23 03:28:45.000 297 21264.79 420.53 43068.55 48034.07 2020-10-23 03:28:46.000 297 21264.77 420.49 43068.54 48034.08 2020-10-23 03:28:47.000 297 21264.77 420.45 43068.53 48034.08 2020-10-23 03:28:48.000 297 21264.75 420.44 43068.53 48034.07 2020-10-23 03:28:49.000 297 21264.70 420.46 43068.52 48034.07 2020-10-23 03:28:50.000 297 21264.70 420.46 43068.52 48034.07 2020-10-23 03:28:51.000 297 21264.68 420.44 43068.50 48034.01 2020-10-23 03:28:52.000 297 21264.68 420.44 43068.51 48033.99 2020-10-23 03:28:53.000 297 21264.70 420.46 43068.50 48034.01 2020-10-23 03:28:54.000 297 21264.72 420.44 43068.48 48033.96 2020-10-23 03:28:55.000 297 21264.68 420.51 43068.48 48033.95 2020-10-23 03:28:56.000 297 21264.69 420.48 43068.44 48033.97 2020-10-23 03:28:57.000 297 21264.70 420.43 43068.44 48033.93 2020-10-23 03:28:58.000 297 21264.69 420.41 43068.44 48033.94 2020-10-23 03:28:59.000 297 21264.69 420.42 43068.41 48033.94 2020-10-23 03:29:00.000 297 21264.70 420.42 43068.44 48033.96 2020-10-23 03:29:01.000 297 21264.72 420.42 43068.46 48033.99 2020-10-23 03:29:02.000 297 21264.74 420.42 43068.50 48033.97 2020-10-23 03:29:03.000 297 21264.72 420.41 43068.48 48033.98 2020-10-23 03:29:04.000 297 21264.76 420.41 43068.48 48033.99 2020-10-23 03:29:05.000 297 21264.75 420.43 43068.48 48033.97 2020-10-23 03:29:06.000 297 21264.75 420.41 43068.51 48034.02 2020-10-23 03:29:07.000 297 21264.79 420.38 43068.51 48034.03 2020-10-23 03:29:08.000 297 21264.79 420.40 43068.52 48034.06 2020-10-23 03:29:09.000 297 21264.78 420.41 43068.52 48034.03 2020-10-23 03:29:10.000 297 21264.72 420.42 43068.52 48034.02 2020-10-23 03:29:11.000 297 21264.73 420.41 43068.54 48034.03 2020-10-23 03:29:12.000 297 21264.74 420.40 43068.54 48034.06 2020-10-23 03:29:13.000 297 21264.71 420.38 43068.54 48034.04 2020-10-23 03:29:14.000 297 21264.70 420.38 43068.53 48034.06 2020-10-23 03:29:15.000 297 21264.68 420.39 43068.56 48034.02 2020-10-23 03:29:16.000 297 21264.69 420.40 43068.56 48034.04 2020-10-23 03:29:17.000 297 21264.64 420.43 43068.58 48034.05 2020-10-23 03:29:18.000 297 21264.58 420.45 43068.58 48034.01 2020-10-23 03:29:19.000 297 21264.56 420.45 43068.55 48034.01 2020-10-23 03:29:20.000 297 21264.51 420.44 43068.56 48033.98 2020-10-23 03:29:21.000 297 21264.46 420.43 43068.55 48033.92 2020-10-23 03:29:22.000 297 21264.43 420.43 43068.56 48033.94 2020-10-23 03:29:23.000 297 21264.39 420.45 43068.56 48033.92 2020-10-23 03:29:24.000 297 21264.33 420.46 43068.56 48033.92 2020-10-23 03:29:25.000 297 21264.29 420.45 43068.58 48033.90 2020-10-23 03:29:26.000 297 21264.27 420.47 43068.59 48033.87 2020-10-23 03:29:27.000 297 21264.26 420.50 43068.53 48033.86 2020-10-23 03:29:28.000 297 21264.29 420.50 43068.53 48033.86 2020-10-23 03:29:29.000 297 21264.32 420.45 43068.53 48033.83 2020-10-23 03:29:30.000 297 21264.33 420.45 43068.49 48033.89 2020-10-23 03:29:31.000 297 21264.35 420.44 43068.52 48033.87 2020-10-23 03:29:32.000 297 21264.35 420.42 43068.54 48033.85 2020-10-23 03:29:33.000 297 21264.38 420.37 43068.58 48033.89 2020-10-23 03:29:34.000 297 21264.39 420.35 43068.59 48033.90 2020-10-23 03:29:35.000 297 21264.38 420.35 43068.60 48033.92 2020-10-23 03:29:36.000 297 21264.39 420.36 43068.64 48033.98 2020-10-23 03:29:37.000 297 21264.35 420.36 43068.64 48033.97 2020-10-23 03:29:38.000 297 21264.34 420.38 43068.64 48034.00 2020-10-23 03:29:39.000 297 21264.35 420.40 43068.64 48033.97 2020-10-23 03:29:40.000 297 21264.36 420.41 43068.66 48033.96 2020-10-23 03:29:41.000 297 21264.37 420.43 43068.64 48033.91 2020-10-23 03:29:42.000 297 21264.36 420.45 43068.62 48033.96 2020-10-23 03:29:43.000 297 21264.35 420.48 43068.62 48033.91 2020-10-23 03:29:44.000 297 21264.33 420.50 43068.64 48033.92 2020-10-23 03:29:45.000 297 21264.27 420.51 43068.61 48033.89 2020-10-23 03:29:46.000 297 21264.27 420.50 43068.58 48033.89 2020-10-23 03:29:47.000 297 21264.25 420.49 43068.58 48033.89 2020-10-23 03:29:48.000 297 21264.26 420.46 43068.59 48033.91 2020-10-23 03:29:49.000 297 21264.24 420.44 43068.61 48033.94 2020-10-23 03:29:50.000 297 21264.27 420.43 43068.61 48033.90 2020-10-23 03:29:51.000 297 21264.24 420.44 43068.63 48033.93 2020-10-23 03:29:52.000 297 21264.22 420.43 43068.62 48033.95 2020-10-23 03:29:53.000 297 21264.21 420.45 43068.61 48033.90 2020-10-23 03:29:54.000 297 21264.23 420.48 43068.61 48033.93 2020-10-23 03:29:55.000 297 21264.26 420.45 43068.61 48033.92 2020-10-23 03:29:56.000 297 21264.26 420.44 43068.63 48033.91 2020-10-23 03:29:57.000 297 21264.27 420.40 43068.65 48033.92 2020-10-23 03:29:58.000 297 21264.29 420.35 43068.63 48033.91 2020-10-23 03:29:59.000 297 21264.32 420.27 43068.66 48033.94 2020-10-23 03:30:00.000 297 21264.35 420.23 43068.69 48034.00 2020-10-23 03:30:01.000 297 21264.36 420.22 43068.74 48034.03 2020-10-23 03:30:02.000 297 21264.37 420.20 43068.75 48034.07 2020-10-23 03:30:03.000 297 21264.37 420.17 43068.78 48034.09 2020-10-23 03:30:04.000 297 21264.35 420.17 43068.81 48034.09 2020-10-23 03:30:05.000 297 21264.36 420.10 43068.84 48034.13 2020-10-23 03:30:06.000 297 21264.33 420.11 43068.84 48034.13 2020-10-23 03:30:07.000 297 21264.28 420.16 43068.82 48034.11 2020-10-23 03:30:08.000 297 21264.24 420.23 43068.76 48034.09 2020-10-23 03:30:09.000 297 21264.20 420.28 43068.73 48034.05 2020-10-23 03:30:10.000 297 21264.18 420.30 43068.73 48034.00 2020-10-23 03:30:11.000 297 21264.21 420.33 43068.69 48033.99 2020-10-23 03:30:12.000 297 21264.24 420.32 43068.67 48033.97 2020-10-23 03:30:13.000 297 21264.25 420.29 43068.69 48033.96 2020-10-23 03:30:14.000 297 21264.25 420.25 43068.68 48033.94 2020-10-23 03:30:15.000 297 21264.22 420.26 43068.69 48033.98 2020-10-23 03:30:16.000 297 21264.22 420.25 43068.75 48033.96 2020-10-23 03:30:17.000 297 21264.24 420.27 43068.71 48034.01 2020-10-23 03:30:18.000 297 21264.23 420.28 43068.72 48033.99 2020-10-23 03:30:19.000 297 21264.25 420.29 43068.72 48033.99 2020-10-23 03:30:20.000 297 21264.24 420.31 43068.72 48034.00 2020-10-23 03:30:21.000 297 21264.24 420.34 43068.72 48034.02 2020-10-23 03:30:22.000 297 21264.25 420.36 43068.67 48033.99 2020-10-23 03:30:23.000 297 21264.28 420.34 43068.65 48034.00 2020-10-23 03:30:24.000 297 21264.27 420.35 43068.70 48034.00 2020-10-23 03:30:25.000 297 21264.31 420.35 43068.67 48034.00 2020-10-23 03:30:26.000 297 21264.33 420.36 43068.73 48034.00 2020-10-23 03:30:27.000 297 21264.38 420.38 43068.70 48034.03 2020-10-23 03:30:28.000 297 21264.40 420.36 43068.71 48034.01 2020-10-23 03:30:29.000 297 21264.44 420.29 43068.72 48034.06 2020-10-23 03:30:30.000 297 21264.47 420.28 43068.79 48034.11 2020-10-23 03:30:31.000 297 21264.53 420.25 43068.86 48034.12 2020-10-23 03:30:32.000 297 21264.50 420.22 43068.88 48034.19 2020-10-23 03:30:33.000 297 21264.48 420.25 43068.87 48034.24 2020-10-23 03:30:34.000 297 21264.44 420.27 43068.87 48034.21 2020-10-23 03:30:35.000 297 21264.43 420.30 43068.87 48034.22 2020-10-23 03:30:36.000 297 21264.47 420.33 43068.82 48034.20 2020-10-23 03:30:37.000 297 21264.45 420.34 43068.80 48034.19 2020-10-23 03:30:38.000 297 21264.41 420.35 43068.80 48034.17 2020-10-23 03:30:39.000 297 21264.41 420.34 43068.79 48034.15 2020-10-23 03:30:40.000 297 21264.43 420.34 43068.80 48034.16 2020-10-23 03:30:41.000 297 21264.47 420.33 43068.80 48034.13 2020-10-23 03:30:42.000 297 21264.45 420.36 43068.79 48034.20 2020-10-23 03:30:43.000 297 21264.46 420.36 43068.80 48034.14 2020-10-23 03:30:44.000 297 21264.46 420.36 43068.78 48034.13 2020-10-23 03:30:45.000 297 21264.45 420.44 43068.75 48034.13 2020-10-23 03:30:46.000 297 21264.46 420.50 43068.75 48034.10 2020-10-23 03:30:47.000 297 21264.48 420.53 43068.69 48034.09 2020-10-23 03:30:48.000 297 21264.48 420.54 43068.68 48034.04 2020-10-23 03:30:49.000 297 21264.50 420.53 43068.63 48034.04 2020-10-23 03:30:50.000 297 21264.53 420.55 43068.60 48034.04 2020-10-23 03:30:51.000 297 21264.56 420.56 43068.59 48034.03 2020-10-23 03:30:52.000 297 21264.56 420.54 43068.61 48034.03 2020-10-23 03:30:53.000 297 21264.52 420.56 43068.57 48034.02 2020-10-23 03:30:54.000 297 21264.49 420.56 43068.54 48034.02 2020-10-23 03:30:55.000 297 21264.52 420.58 43068.52 48033.99 2020-10-23 03:30:56.000 297 21264.50 420.62 43068.49 48033.96 2020-10-23 03:30:57.000 297 21264.45 420.67 43068.47 48033.93 2020-10-23 03:30:58.000 297 21264.36 420.74 43068.48 48033.87 2020-10-23 03:30:59.000 297 21264.36 420.83 43068.39 48033.82 2020-10-23 03:31:00.000 297 21264.39 420.88 43068.29 48033.74 2020-10-23 03:31:01.000 297 21264.39 420.91 43068.23 48033.65 2020-10-23 03:31:02.000 297 21264.35 420.90 43068.17 48033.61 2020-10-23 03:31:03.000 297 21264.36 420.91 43068.16 48033.53 2020-10-23 03:31:04.000 297 21264.37 420.89 43068.14 48033.54 2020-10-23 03:31:05.000 297 21264.42 420.86 43068.15 48033.51 2020-10-23 03:31:06.000 297 21264.43 420.85 43068.14 48033.54 2020-10-23 03:31:07.000 297 21264.47 420.78 43068.17 48033.54 2020-10-23 03:31:08.000 297 21264.51 420.72 43068.19 48033.57 2020-10-23 03:31:09.000 297 21264.52 420.67 43068.25 48033.68 2020-10-23 03:31:10.000 297 21264.54 420.66 43068.30 48033.72 2020-10-23 03:31:11.000 297 21264.54 420.69 43068.32 48033.76 2020-10-23 03:31:12.000 297 21264.54 420.72 43068.32 48033.75 2020-10-23 03:31:13.000 297 21264.54 420.75 43068.32 48033.75 2020-10-23 03:31:14.000 297 21264.59 420.74 43068.31 48033.75 2020-10-23 03:31:15.000 297 21264.59 420.76 43068.31 48033.77 2020-10-23 03:31:16.000 297 21264.57 420.74 43068.32 48033.78 2020-10-23 03:31:17.000 297 21264.59 420.72 43068.32 48033.75 2020-10-23 03:31:18.000 297 21264.60 420.71 43068.33 48033.82 2020-10-23 03:31:19.000 297 21264.60 420.69 43068.36 48033.82 2020-10-23 03:31:20.000 297 21264.65 420.70 43068.39 48033.86 2020-10-23 03:31:21.000 297 21264.64 420.74 43068.39 48033.85 2020-10-23 03:31:22.000 297 21264.61 420.77 43068.40 48033.86 2020-10-23 03:31:23.000 297 21264.62 420.78 43068.36 48033.86 2020-10-23 03:31:24.000 297 21264.63 420.77 43068.36 48033.81 2020-10-23 03:31:25.000 297 21264.60 420.74 43068.34 48033.84 2020-10-23 03:31:26.000 297 21264.60 420.71 43068.38 48033.84 2020-10-23 03:31:27.000 297 21264.65 420.62 43068.42 48033.89 2020-10-23 03:31:28.000 297 21264.63 420.60 43068.47 48033.87 2020-10-23 03:31:29.000 297 21264.61 420.62 43068.51 48033.95 2020-10-23 03:31:30.000 297 21264.55 420.66 43068.51 48033.94 2020-10-23 03:31:31.000 297 21264.50 420.65 43068.50 48033.93 2020-10-23 03:31:32.000 297 21264.49 420.69 43068.48 48033.93 2020-10-23 03:31:33.000 297 21264.49 420.67 43068.48 48033.88 2020-10-23 03:31:34.000 297 21264.45 420.62 43068.53 48033.92 2020-10-23 03:31:35.000 297 21264.44 420.61 43068.51 48033.92 2020-10-23 03:31:36.000 297 21264.46 420.60 43068.54 48033.92 2020-10-23 03:31:37.000 297 21264.47 420.56 43068.58 48033.92 2020-10-23 03:31:38.000 297 21264.46 420.52 43068.61 48034.00 2020-10-23 03:31:39.000 297 21264.49 420.47 43068.61 48033.96 2020-10-23 03:31:40.000 297 21264.47 420.49 43068.62 48034.00 2020-10-23 03:31:41.000 297 21264.46 420.50 43068.65 48034.03 2020-10-23 03:31:42.000 297 21264.44 420.50 43068.64 48034.00 2020-10-23 03:31:43.000 297 21264.47 420.49 43068.61 48034.03 2020-10-23 03:31:44.000 297 21264.43 420.49 43068.61 48034.01 2020-10-23 03:31:45.000 297 21264.45 420.52 43068.61 48034.00 2020-10-23 03:31:46.000 297 21264.47 420.56 43068.59 48034.04 2020-10-23 03:31:47.000 297 21264.45 420.58 43068.59 48033.99 2020-10-23 03:31:48.000 297 21264.46 420.60 43068.61 48033.97 2020-10-23 03:31:49.000 297 21264.47 420.64 43068.60 48033.98 2020-10-23 03:31:50.000 297 21264.50 420.69 43068.57 48033.97 2020-10-23 03:31:51.000 297 21264.53 420.70 43068.52 48033.96 2020-10-23 03:31:52.000 297 21264.54 420.69 43068.50 48033.97 2020-10-23 03:31:53.000 297 21264.58 420.68 43068.52 48033.97 2020-10-23 03:31:54.000 297 21264.58 420.67 43068.54 48033.99 2020-10-23 03:31:55.000 297 21264.58 420.66 43068.57 48034.01 2020-10-23 03:31:56.000 297 21264.59 420.67 43068.58 48034.03 2020-10-23 03:31:57.000 297 21264.56 420.71 43068.60 48034.02 2020-10-23 03:31:58.000 297 21264.58 420.74 43068.60 48034.04 2020-10-23 03:31:59.000 297 21264.63 420.78 43068.61 48034.01 2020-10-23 03:32:00.000 297 21264.61 420.79 43068.59 48034.04 2020-10-23 03:32:01.000 297 21264.64 420.80 43068.58 48034.03 2020-10-23 03:32:02.000 297 21264.64 420.78 43068.58 48034.02 2020-10-23 03:32:03.000 297 21264.64 420.79 43068.58 48034.06 2020-10-23 03:32:04.000 297 21264.63 420.79 43068.57 48034.10 2020-10-23 03:32:05.000 297 21264.63 420.78 43068.60 48034.09 2020-10-23 03:32:06.000 297 21264.63 420.79 43068.61 48034.06 2020-10-23 03:32:07.000 297 21264.61 420.80 43068.63 48034.08 2020-10-23 03:32:08.000 297 21264.61 420.83 43068.60 48034.06 2020-10-23 03:32:09.000 297 21264.62 420.87 43068.59 48034.06 2020-10-23 03:32:10.000 297 21264.59 420.87 43068.57 48034.05 2020-10-23 03:32:11.000 297 21264.59 420.89 43068.58 48034.03 2020-10-23 03:32:12.000 297 21264.62 420.93 43068.55 48034.03 2020-10-23 03:32:13.000 297 21264.58 420.99 43068.54 48033.99 2020-10-23 03:32:14.000 297 21264.62 420.98 43068.52 48033.96 2020-10-23 03:32:15.000 297 21264.61 420.98 43068.54 48033.99 2020-10-23 03:32:16.000 297 21264.64 420.95 43068.52 48034.01 2020-10-23 03:32:17.000 297 21264.62 420.93 43068.55 48034.00 2020-10-23 03:32:18.000 297 21264.63 420.94 43068.58 48034.02 2020-10-23 03:32:19.000 297 21264.64 420.94 43068.62 48034.01 2020-10-23 03:32:20.000 297 21264.63 420.95 43068.59 48034.01 2020-10-23 03:32:21.000 297 21264.60 420.90 43068.61 48034.07 2020-10-23 03:32:22.000 297 21264.60 420.90 43068.59 48034.05 2020-10-23 03:32:23.000 297 21264.57 420.93 43068.60 48034.07 2020-10-23 03:32:24.000 297 21264.56 421.00 43068.62 48034.04 2020-10-23 03:32:25.000 297 21264.55 421.04 43068.58 48034.06 2020-10-23 03:32:26.000 297 21264.53 421.05 43068.58 48034.03 2020-10-23 03:32:27.000 297 21264.50 421.07 43068.55 48033.98 2020-10-23 03:32:28.000 297 21264.50 421.09 43068.53 48033.96 2020-10-23 03:32:29.000 297 21264.52 421.10 43068.51 48033.97 2020-10-23 03:32:30.000 297 21264.53 421.05 43068.50 48033.95 2020-10-23 03:32:31.000 297 21264.57 420.99 43068.53 48033.96 2020-10-23 03:32:32.000 297 21264.59 420.98 43068.58 48034.02 2020-10-23 03:32:33.000 297 21264.62 420.98 43068.60 48033.98 2020-10-23 03:32:34.000 297 21264.65 420.95 43068.59 48034.04 2020-10-23 03:32:35.000 297 21264.66 420.93 43068.58 48034.02 2020-10-23 03:32:36.000 297 21264.68 420.91 43068.60 48034.05 2020-10-23 03:32:37.000 297 21264.71 420.87 43068.62 48034.10 2020-10-23 03:32:38.000 297 21264.76 420.85 43068.60 48034.11 2020-10-23 03:32:39.000 297 21264.75 420.91 43068.62 48034.12 2020-10-23 03:32:40.000 297 21264.74 420.93 43068.60 48034.10 2020-10-23 03:32:41.000 297 21264.73 420.97 43068.58 48034.11 2020-10-23 03:32:42.000 297 21264.73 420.97 43068.57 48034.09 2020-10-23 03:32:43.000 297 21264.74 420.96 43068.58 48034.09 2020-10-23 03:32:44.000 297 21264.79 420.92 43068.57 48034.05 2020-10-23 03:32:45.000 297 21264.81 420.92 43068.60 48034.12 2020-10-23 03:32:46.000 297 21264.84 420.89 43068.60 48034.14 2020-10-23 03:32:47.000 297 21264.82 420.89 43068.61 48034.17 2020-10-23 03:32:48.000 297 21264.74 420.85 43068.60 48034.18 2020-10-23 03:32:49.000 297 21264.72 420.85 43068.65 48034.16 2020-10-23 03:32:50.000 297 21264.66 420.87 43068.65 48034.14 2020-10-23 03:32:51.000 297 21264.65 420.89 43068.69 48034.11 2020-10-23 03:32:52.000 297 21264.60 420.96 43068.65 48034.13 2020-10-23 03:32:53.000 297 21264.55 421.07 43068.62 48034.11 2020-10-23 03:32:54.000 297 21264.48 421.18 43068.53 48034.00 2020-10-23 03:32:55.000 297 21264.47 421.25 43068.47 48033.94 2020-10-23 03:32:56.000 297 21264.49 421.26 43068.38 48033.83 2020-10-23 03:32:57.000 297 21264.48 421.26 43068.36 48033.81 2020-10-23 03:32:58.000 297 21264.44 421.28 43068.33 48033.77 2020-10-23 03:32:59.000 297 21264.46 421.26 43068.32 48033.77 2020-10-23 03:33:00.000 297 21264.58 421.16 43068.34 48033.75 2020-10-23 03:33:01.000 297 21264.62 421.11 43068.39 48033.84 2020-10-23 03:33:02.000 297 21264.64 421.06 43068.44 48033.88 2020-10-23 03:33:03.000 297 21264.70 421.09 43068.46 48033.96 2020-10-23 03:33:04.000 297 21264.72 421.12 43068.48 48033.96 2020-10-23 03:33:05.000 297 21264.75 421.14 43068.49 48034.01 2020-10-23 03:33:06.000 297 21264.75 421.16 43068.48 48034.02 2020-10-23 03:33:07.000 297 21264.80 421.13 43068.47 48034.00 2020-10-23 03:33:08.000 297 21264.82 421.13 43068.48 48034.06 2020-10-23 03:33:09.000 297 21264.86 421.14 43068.51 48034.08 2020-10-23 03:33:10.000 297 21264.90 421.16 43068.50 48034.05 2020-10-23 03:33:11.000 297 21264.88 421.21 43068.50 48034.11 2020-10-23 03:33:12.000 297 21264.85 421.21 43068.48 48034.08 2020-10-23 03:33:13.000 297 21264.79 421.25 43068.47 48034.06 2020-10-23 03:33:14.000 297 21264.72 421.32 43068.45 48034.05 2020-10-23 03:33:15.000 297 21264.65 421.39 43068.40 48033.98 2020-10-23 03:33:16.000 297 21264.65 421.42 43068.37 48033.90 2020-10-23 03:33:17.000 297 21264.57 421.45 43068.32 48033.89 2020-10-23 03:33:18.000 297 21264.47 421.50 43068.27 48033.78 2020-10-23 03:33:19.000 297 21264.36 421.59 43068.22 48033.72 2020-10-23 03:33:20.000 297 21264.27 421.76 43068.12 48033.61 2020-10-23 03:33:21.000 297 21264.20 421.82 43068.02 48033.48 2020-10-23 03:33:22.000 297 21264.14 421.79 43067.92 48033.33 2020-10-23 03:33:23.000 297 21264.08 421.76 43067.87 48033.26 2020-10-23 03:33:24.000 297 21264.01 421.80 43067.84 48033.17 2020-10-23 03:33:25.000 297 21263.98 421.88 43067.80 48033.14 2020-10-23 03:33:26.000 297 21263.94 421.94 43067.70 48033.06 2020-10-23 03:33:27.000 297 21263.92 421.94 43067.68 48033.00 2020-10-23 03:33:28.000 297 21263.89 421.94 43067.61 48032.91 2020-10-23 03:33:29.000 297 21263.91 421.93 43067.57 48032.89 2020-10-23 03:33:30.000 297 21263.89 421.96 43067.56 48032.86 2020-10-23 03:33:31.000 297 21263.93 421.98 43067.56 48032.85 2020-10-23 03:33:32.000 297 21263.97 421.95 43067.54 48032.86 2020-10-23 03:33:33.000 297 21264.00 421.89 43067.58 48032.86 2020-10-23 03:33:34.000 297 21264.04 421.84 43067.56 48032.83 2020-10-23 03:33:35.000 297 21264.04 421.82 43067.60 48032.90 2020-10-23 03:33:36.000 297 21264.08 421.83 43067.60 48032.93 2020-10-23 03:33:37.000 297 21264.14 421.79 43067.61 48032.94 2020-10-23 03:33:38.000 297 21264.23 421.81 43067.63 48033.05 2020-10-23 03:33:39.000 297 21264.26 421.87 43067.67 48033.07 2020-10-23 03:33:40.000 297 21264.33 421.84 43067.64 48033.08 2020-10-23 03:33:41.000 297 21264.36 421.76 43067.70 48033.12 2020-10-23 03:33:42.000 297 21264.44 421.65 43067.75 48033.22 2020-10-23 03:33:43.000 297 21264.52 421.55 43067.84 48033.25 2020-10-23 03:33:44.000 297 21264.56 421.53 43067.92 48033.39 2020-10-23 03:33:45.000 297 21264.54 421.62 43067.94 48033.45 2020-10-23 03:33:46.000 297 21264.52 421.69 43067.94 48033.43 2020-10-23 03:33:47.000 297 21264.56 421.71 43067.92 48033.45 2020-10-23 03:33:48.000 297 21264.51 421.73 43067.90 48033.40 2020-10-23 03:33:49.000 297 21264.49 421.74 43067.89 48033.38 2020-10-23 03:33:50.000 297 21264.48 421.76 43067.86 48033.39 2020-10-23 03:33:51.000 297 21264.49 421.69 43067.87 48033.39 2020-10-23 03:33:52.000 297 21264.51 421.56 43067.93 48033.41 2020-10-23 03:33:53.000 297 21264.55 421.49 43068.01 48033.47 2020-10-23 03:33:54.000 297 21264.57 421.50 43068.08 48033.50 2020-10-23 03:33:55.000 297 21264.58 421.54 43068.11 48033.59 2020-10-23 03:33:56.000 297 21264.57 421.53 43068.15 48033.61 2020-10-23 03:33:57.000 297 21264.55 421.59 43068.16 48033.66 2020-10-23 03:33:58.000 297 21264.56 421.74 43068.14 48033.68 2020-10-23 03:33:59.000 297 21264.62 421.93 43068.05 48033.64 2020-10-23 03:34:00.000 297 21264.65 422.10 43067.94 48033.58 2020-10-23 03:34:01.000 297 21264.66 422.16 43067.88 48033.52 2020-10-23 03:34:02.000 297 21264.69 422.02 43067.88 48033.48 2020-10-23 03:34:03.000 297 21264.71 421.85 43067.96 48033.49 2020-10-23 03:34:04.000 297 21264.69 421.73 43068.04 48033.54 2020-10-23 03:34:05.000 297 21264.64 421.69 43068.12 48033.60 2020-10-23 03:34:06.000 297 21264.59 421.71 43068.19 48033.69 2020-10-23 03:34:07.000 297 21264.61 421.73 43068.25 48033.70 2020-10-23 03:34:08.000 297 21264.63 421.79 43068.26 48033.76 2020-10-23 03:34:09.000 297 21264.61 421.78 43068.26 48033.71 2020-10-23 03:34:10.000 297 21264.59 421.75 43068.26 48033.73 2020-10-23 03:34:11.000 297 21264.60 421.76 43068.27 48033.78 2020-10-23 03:34:12.000 297 21264.63 421.70 43068.32 48033.75 2020-10-23 03:34:13.000 297 21264.58 421.71 43068.30 48033.81 2020-10-23 03:34:14.000 297 21264.54 421.75 43068.30 48033.81 2020-10-23 03:34:15.000 297 21264.53 421.80 43068.33 48033.82 2020-10-23 03:34:16.000 297 21264.54 421.83 43068.32 48033.85 2020-10-23 03:34:17.000 297 21264.51 421.86 43068.30 48033.81 2020-10-23 03:34:18.000 297 21264.52 421.85 43068.29 48033.79 2020-10-23 03:34:19.000 297 21264.50 421.89 43068.25 48033.73 2020-10-23 03:34:20.000 297 21264.50 421.96 43068.21 48033.75 2020-10-23 03:34:21.000 297 21264.47 422.09 43068.16 48033.72 2020-10-23 03:34:22.000 297 21264.42 422.18 43068.05 48033.62 2020-10-23 03:34:23.000 297 21264.46 422.17 43068.01 48033.59 2020-10-23 03:34:24.000 297 21264.49 422.06 43068.01 48033.53 2020-10-23 03:34:25.000 297 21264.54 422.00 43068.03 48033.51 2020-10-23 03:34:26.000 297 21264.54 421.96 43068.06 48033.54 2020-10-23 03:34:27.000 297 21264.56 421.89 43068.07 48033.58 2020-10-23 03:34:28.000 297 21264.51 421.83 43068.13 48033.61 2020-10-23 03:34:29.000 297 21264.51 421.80 43068.16 48033.63 2020-10-23 03:34:30.000 297 21264.50 421.75 43068.21 48033.68 2020-10-23 03:34:31.000 297 21264.53 421.71 43068.23 48033.71 2020-10-23 03:34:32.000 297 21264.56 421.68 43068.24 48033.73 2020-10-23 03:34:33.000 297 21264.53 421.67 43068.28 48033.74 2020-10-23 03:34:34.000 297 21264.53 421.64 43068.31 48033.77 2020-10-23 03:34:35.000 297 21264.55 421.63 43068.33 48033.78 2020-10-23 03:34:36.000 297 21264.54 421.64 43068.32 48033.80 2020-10-23 03:34:37.000 297 21264.52 421.66 43068.35 48033.81 2020-10-23 03:34:38.000 297 21264.51 421.69 43068.33 48033.80 2020-10-23 03:34:39.000 297 21264.51 421.71 43068.33 48033.81 2020-10-23 03:34:40.000 297 21264.51 421.73 43068.34 48033.79 2020-10-23 03:34:41.000 297 21264.51 421.73 43068.33 48033.84 2020-10-23 03:34:42.000 297 21264.53 421.78 43068.33 48033.80 2020-10-23 03:34:43.000 297 21264.51 421.82 43068.29 48033.81 2020-10-23 03:34:44.000 297 21264.51 421.83 43068.24 48033.80 2020-10-23 03:34:45.000 297 21264.52 421.89 43068.24 48033.79 2020-10-23 03:34:46.000 297 21264.48 421.92 43068.23 48033.76 2020-10-23 03:34:47.000 297 21264.48 421.87 43068.24 48033.73 2020-10-23 03:34:48.000 297 21264.46 421.82 43068.25 48033.76 2020-10-23 03:34:49.000 297 21264.49 421.78 43068.25 48033.78 2020-10-23 03:34:50.000 297 21264.52 421.73 43068.32 48033.77 2020-10-23 03:34:51.000 297 21264.55 421.68 43068.36 48033.83 2020-10-23 03:34:52.000 297 21264.55 421.69 43068.37 48033.86 2020-10-23 03:34:53.000 297 21264.54 421.68 43068.39 48033.86 2020-10-23 03:34:54.000 297 21264.55 421.67 43068.38 48033.87 2020-10-23 03:34:55.000 297 21264.51 421.63 43068.41 48033.87 2020-10-23 03:34:56.000 297 21264.52 421.57 43068.45 48033.92 2020-10-23 03:34:57.000 297 21264.53 421.50 43068.47 48033.92 2020-10-23 03:34:58.000 297 21264.56 421.46 43068.51 48033.93 2020-10-23 03:34:59.000 297 21264.60 421.42 43068.52 48033.97 2020-10-23 03:35:00.000 297 21264.64 421.45 43068.56 48034.07 2020-10-23 03:35:01.000 297 21264.65 421.47 43068.60 48034.05 2020-10-23 03:35:02.000 297 21264.68 421.50 43068.60 48034.10 2020-10-23 03:35:03.000 297 21264.67 421.54 43068.57 48034.07 2020-10-23 03:35:04.000 297 21264.67 421.54 43068.54 48034.07 2020-10-23 03:35:05.000 297 21264.69 421.57 43068.54 48034.07 2020-10-23 03:35:06.000 297 21264.69 421.56 43068.52 48034.02 2020-10-23 03:35:07.000 297 21264.67 421.54 43068.55 48034.08 2020-10-23 03:35:08.000 297 21264.67 421.59 43068.58 48034.07 2020-10-23 03:35:09.000 297 21264.70 421.59 43068.58 48034.06 2020-10-23 03:35:10.000 297 21264.68 421.62 43068.56 48034.10 2020-10-23 03:35:11.000 297 21264.68 421.62 43068.57 48034.09 2020-10-23 03:35:12.000 297 21264.69 421.63 43068.58 48034.11 2020-10-23 03:35:13.000 297 21264.69 421.64 43068.54 48034.06 2020-10-23 03:35:14.000 297 21264.70 421.62 43068.53 48034.10 2020-10-23 03:35:15.000 297 21264.68 421.60 43068.55 48034.08 2020-10-23 03:35:16.000 297 21264.71 421.59 43068.58 48034.10 2020-10-23 03:35:17.000 297 21264.71 421.58 43068.59 48034.09 2020-10-23 03:35:18.000 297 21264.72 421.58 43068.58 48034.13 2020-10-23 03:35:19.000 297 21264.76 421.56 43068.58 48034.13 2020-10-23 03:35:20.000 297 21264.78 421.57 43068.58 48034.13 2020-10-23 03:35:21.000 297 21264.77 421.58 43068.60 48034.15 2020-10-23 03:35:22.000 297 21264.76 421.56 43068.62 48034.14 2020-10-23 03:35:23.000 297 21264.78 421.55 43068.63 48034.21 2020-10-23 03:35:24.000 297 21264.81 421.54 43068.66 48034.18 2020-10-23 03:35:25.000 297 21264.82 421.53 43068.67 48034.26 2020-10-23 03:35:26.000 297 21264.78 421.54 43068.71 48034.25 2020-10-23 03:35:27.000 297 21264.79 421.51 43068.74 48034.27 2020-10-23 03:35:28.000 297 21264.82 421.50 43068.78 48034.29 2020-10-23 03:35:29.000 297 21264.85 421.47 43068.79 48034.32 2020-10-23 03:35:30.000 297 21264.86 421.48 43068.79 48034.33 2020-10-23 03:35:31.000 297 21264.87 421.47 43068.81 48034.37 2020-10-23 03:35:32.000 297 21264.87 421.42 43068.84 48034.42 2020-10-23 03:35:33.000 297 21264.89 421.39 43068.81 48034.41 2020-10-23 03:35:34.000 297 21264.91 421.35 43068.87 48034.43 2020-10-23 03:35:35.000 297 21264.90 421.30 43068.93 48034.48 2020-10-23 03:35:36.000 297 21264.93 421.30 43068.93 48034.49 2020-10-23 03:35:37.000 297 21264.94 421.29 43068.95 48034.54 2020-10-23 03:35:38.000 297 21264.96 421.27 43068.97 48034.53 2020-10-23 03:35:39.000 297 21264.97 421.30 43068.97 48034.54 2020-10-23 03:35:40.000 297 21264.99 421.30 43069.00 48034.61 2020-10-23 03:35:41.000 297 21265.00 421.28 43069.00 48034.60 2020-10-23 03:35:42.000 297 21265.04 421.30 43069.01 48034.64 2020-10-23 03:35:43.000 297 21265.06 421.32 43068.99 48034.62 2020-10-23 03:35:44.000 297 21265.09 421.30 43069.02 48034.66 2020-10-23 03:35:45.000 297 21265.12 421.28 43068.99 48034.64 2020-10-23 03:35:46.000 297 21265.16 421.28 43069.00 48034.67 2020-10-23 03:35:47.000 297 21265.18 421.27 43069.01 48034.69 2020-10-23 03:35:48.000 297 21265.19 421.29 43069.03 48034.71 2020-10-23 03:35:49.000 297 21265.20 421.38 43069.03 48034.78 2020-10-23 03:35:50.000 297 21265.23 421.50 43068.98 48034.74 2020-10-23 03:35:51.000 297 21265.18 421.59 43068.92 48034.75 2020-10-23 03:35:52.000 297 21265.16 421.59 43068.84 48034.60 2020-10-23 03:35:53.000 297 21265.11 421.54 43068.81 48034.57 2020-10-23 03:35:54.000 297 21265.04 421.44 43068.82 48034.50 2020-10-23 03:35:55.000 297 21265.00 421.39 43068.82 48034.46 2020-10-23 03:35:56.000 297 21264.96 421.37 43068.84 48034.46 2020-10-23 03:35:57.000 297 21264.92 421.42 43068.88 48034.48 2020-10-23 03:35:58.000 297 21264.85 421.48 43068.85 48034.43 2020-10-23 03:35:59.000 297 21264.78 421.54 43068.78 48034.39 2020-10-23 03:36:00.000 297 21264.79 421.57 43068.73 48034.33 2020-10-23 03:36:01.000 297 21264.80 421.58 43068.70 48034.28 2020-10-23 03:36:02.000 297 21264.81 421.56 43068.66 48034.24 2020-10-23 03:36:03.000 297 21264.80 421.60 43068.64 48034.20 2020-10-23 03:36:04.000 297 21264.76 421.63 43068.58 48034.14 2020-10-23 03:36:05.000 297 21264.73 421.72 43068.54 48034.16 2020-10-23 03:36:06.000 297 21264.66 421.80 43068.45 48034.01 2020-10-23 03:36:07.000 297 21264.59 421.88 43068.38 48034.01 2020-10-23 03:36:08.000 297 21264.59 421.87 43068.32 48033.89 2020-10-23 03:36:09.000 297 21264.62 421.83 43068.31 48033.86 2020-10-23 03:36:10.000 297 21264.61 421.80 43068.29 48033.80 2020-10-23 03:36:11.000 297 21264.61 421.80 43068.28 48033.82 2020-10-23 03:36:12.000 297 21264.67 421.76 43068.28 48033.82 2020-10-23 03:36:13.000 297 21264.76 421.67 43068.33 48033.85 2020-10-23 03:36:14.000 297 21264.76 421.62 43068.37 48033.89 2020-10-23 03:36:15.000 297 21264.77 421.61 43068.43 48033.98 2020-10-23 03:36:16.000 297 21264.77 421.57 43068.49 48033.98 2020-10-23 03:36:17.000 297 21264.80 421.58 43068.50 48034.07 2020-10-23 03:36:18.000 297 21264.81 421.60 43068.54 48034.07 2020-10-23 03:36:19.000 297 21264.83 421.62 43068.54 48034.09 2020-10-23 03:36:20.000 297 21264.85 421.63 43068.56 48034.12 2020-10-23 03:36:21.000 297 21264.85 421.66 43068.56 48034.15 2020-10-23 03:36:22.000 297 21264.88 421.65 43068.55 48034.14 2020-10-23 03:36:23.000 297 21264.86 421.67 43068.57 48034.18 2020-10-23 03:36:24.000 297 21264.89 421.67 43068.60 48034.19 2020-10-23 03:36:25.000 297 21264.93 421.64 43068.62 48034.23 2020-10-23 03:36:26.000 297 21264.95 421.63 43068.61 48034.25 2020-10-23 03:36:27.000 297 21264.98 421.62 43068.66 48034.27 2020-10-23 03:36:28.000 297 21265.03 421.64 43068.69 48034.30 2020-10-23 03:36:29.000 297 21265.07 421.68 43068.68 48034.32 2020-10-23 03:36:30.000 297 21265.11 421.68 43068.71 48034.38 2020-10-23 03:36:31.000 297 21265.14 421.69 43068.70 48034.37 2020-10-23 03:36:32.000 297 21265.17 421.71 43068.70 48034.39 2020-10-23 03:36:33.000 297 21265.19 421.73 43068.71 48034.38 2020-10-23 03:36:34.000 297 21265.18 421.73 43068.69 48034.39 2020-10-23 03:36:35.000 297 21265.19 421.74 43068.70 48034.35 2020-10-23 03:36:36.000 297 21265.18 421.80 43068.68 48034.39 2020-10-23 03:36:37.000 297 21265.12 421.81 43068.64 48034.34 2020-10-23 03:36:38.000 297 21265.12 421.83 43068.61 48034.34 2020-10-23 03:36:39.000 297 21265.11 421.86 43068.57 48034.27 2020-10-23 03:36:40.000 297 21265.09 421.91 43068.54 48034.28 2020-10-23 03:36:41.000 297 21265.06 421.91 43068.52 48034.22 2020-10-23 03:36:42.000 297 21265.08 421.92 43068.49 48034.21 2020-10-23 03:36:43.000 297 21265.04 421.90 43068.45 48034.15 2020-10-23 03:36:44.000 297 21265.04 421.91 43068.45 48034.18 2020-10-23 03:36:45.000 297 21265.01 421.90 43068.42 48034.14 2020-10-23 03:36:46.000 297 21265.01 421.87 43068.43 48034.09 2020-10-23 03:36:47.000 297 21265.01 421.81 43068.45 48034.12 2020-10-23 03:36:48.000 297 21265.01 421.78 43068.48 48034.13 2020-10-23 03:36:49.000 297 21264.96 421.79 43068.49 48034.13 2020-10-23 03:36:50.000 297 21264.97 421.80 43068.50 48034.14 2020-10-23 03:36:51.000 297 21264.95 421.82 43068.47 48034.13 2020-10-23 03:36:52.000 297 21264.95 421.80 43068.51 48034.13 2020-10-23 03:36:53.000 297 21264.93 421.78 43068.48 48034.15 2020-10-23 03:36:54.000 297 21264.91 421.77 43068.47 48034.10 2020-10-23 03:36:55.000 297 21264.90 421.76 43068.49 48034.12 2020-10-23 03:36:56.000 297 21264.92 421.77 43068.51 48034.11 2020-10-23 03:36:57.000 297 21264.94 421.77 43068.48 48034.09 2020-10-23 03:36:58.000 297 21264.96 421.79 43068.51 48034.14 2020-10-23 03:36:59.000 297 21264.95 421.79 43068.48 48034.10 2020-10-23 03:37:00.000 297 21264.93 421.76 43068.46 48034.16 2020-10-23 03:37:01.000 297 21264.88 421.77 43068.47 48034.14 2020-10-23 03:37:02.000 297 21264.87 421.79 43068.51 48034.15 2020-10-23 03:37:03.000 297 21264.78 421.83 43068.50 48034.11 2020-10-23 03:37:04.000 297 21264.68 421.88 43068.46 48034.08 2020-10-23 03:37:05.000 297 21264.63 421.95 43068.44 48034.02 2020-10-23 03:37:06.000 297 21264.60 421.97 43068.38 48033.96 2020-10-23 03:37:07.000 297 21264.59 421.99 43068.32 48033.92 2020-10-23 03:37:08.000 297 21264.58 422.00 43068.30 48033.86 2020-10-23 03:37:09.000 297 21264.59 421.99 43068.31 48033.83 2020-10-23 03:37:10.000 297 21264.57 421.99 43068.29 48033.84 2020-10-23 03:37:11.000 297 21264.56 422.00 43068.28 48033.85 2020-10-23 03:37:12.000 297 21264.59 421.98 43068.29 48033.83 2020-10-23 03:37:13.000 297 21264.63 421.99 43068.31 48033.86 2020-10-23 03:37:14.000 297 21264.58 421.96 43068.36 48033.83 2020-10-23 03:37:15.000 297 21264.56 421.97 43068.37 48033.85 2020-10-23 03:37:16.000 297 21264.57 421.99 43068.35 48033.86 2020-10-23 03:37:17.000 297 21264.63 421.93 43068.33 48033.88 2020-10-23 03:37:18.000 297 21264.67 421.91 43068.39 48033.95 2020-10-23 03:37:19.000 297 21264.69 421.92 43068.42 48033.92 2020-10-23 03:37:20.000 297 21264.70 421.91 43068.45 48034.00 2020-10-23 03:37:21.000 297 21264.67 421.90 43068.43 48033.98 2020-10-23 03:37:22.000 297 21264.69 421.89 43068.47 48034.05 2020-10-23 03:37:23.000 297 21264.69 421.91 43068.49 48034.03 2020-10-23 03:37:24.000 297 21264.65 421.93 43068.50 48034.03 2020-10-23 03:37:25.000 297 21264.66 421.95 43068.50 48034.04 2020-10-23 03:37:26.000 297 21264.67 421.99 43068.50 48034.02 2020-10-23 03:37:27.000 297 21264.62 422.04 43068.45 48034.01 2020-10-23 03:37:28.000 297 21264.62 422.06 43068.45 48033.99 2020-10-23 03:37:29.000 297 21264.64 422.06 43068.41 48033.95 2020-10-23 03:37:30.000 297 21264.63 422.07 43068.40 48033.94 2020-10-23 03:37:31.000 297 21264.59 422.12 43068.43 48033.92 2020-10-23 03:37:32.000 297 21264.60 422.12 43068.40 48033.89 2020-10-23 03:37:33.000 297 21264.60 422.14 43068.36 48033.90 2020-10-23 03:37:34.000 297 21264.62 422.13 43068.31 48033.84 2020-10-23 03:37:35.000 297 21264.64 422.12 43068.33 48033.85 2020-10-23 03:37:36.000 297 21264.64 422.12 43068.32 48033.86 2020-10-23 03:37:37.000 297 21264.68 422.09 43068.33 48033.82 2020-10-23 03:37:38.000 297 21264.68 422.09 43068.33 48033.87 2020-10-23 03:37:39.000 297 21264.71 422.05 43068.35 48033.86 2020-10-23 03:37:40.000 297 21264.74 422.05 43068.33 48033.87 2020-10-23 03:37:41.000 297 21264.72 422.05 43068.34 48033.91 2020-10-23 03:37:42.000 297 21264.72 422.07 43068.33 48033.90 2020-10-23 03:37:43.000 297 21264.73 422.07 43068.33 48033.88 2020-10-23 03:37:44.000 297 21264.74 422.05 43068.37 48033.93 2020-10-23 03:37:45.000 297 21264.74 422.07 43068.36 48033.90 2020-10-23 03:37:46.000 297 21264.78 422.09 43068.31 48033.93 2020-10-23 03:37:47.000 297 21264.78 422.08 43068.32 48033.93 2020-10-23 03:37:48.000 297 21264.75 422.08 43068.36 48033.91 2020-10-23 03:37:49.000 297 21264.79 422.06 43068.35 48033.92 2020-10-23 03:37:50.000 297 21264.79 422.06 43068.36 48033.93 2020-10-23 03:37:51.000 297 21264.79 422.04 43068.39 48033.93 2020-10-23 03:37:52.000 297 21264.79 422.03 43068.38 48033.96 2020-10-23 03:37:53.000 297 21264.78 422.04 43068.37 48033.94 2020-10-23 03:37:54.000 297 21264.79 422.02 43068.38 48033.97 2020-10-23 03:37:55.000 297 21264.82 421.99 43068.42 48034.00 2020-10-23 03:37:56.000 297 21264.84 421.95 43068.46 48033.98 2020-10-23 03:37:57.000 297 21264.84 421.94 43068.45 48034.02 2020-10-23 03:37:58.000 297 21264.84 421.91 43068.45 48034.06 2020-10-23 03:37:59.000 297 21264.80 421.91 43068.45 48034.04 2020-10-23 03:38:00.000 297 21264.78 421.92 43068.45 48034.03 2020-10-23 03:38:01.000 297 21264.77 421.90 43068.48 48034.04 2020-10-23 03:38:02.000 297 21264.75 421.87 43068.44 48034.01 2020-10-23 03:38:03.000 297 21264.75 421.85 43068.45 48034.01 2020-10-23 03:38:04.000 297 21264.75 421.84 43068.46 48034.04 2020-10-23 03:38:05.000 297 21264.71 421.84 43068.47 48034.04 2020-10-23 03:38:06.000 297 21264.71 421.80 43068.48 48034.05 2020-10-23 03:38:07.000 297 21264.72 421.79 43068.51 48034.03 2020-10-23 03:38:08.000 297 21264.74 421.81 43068.50 48034.04 2020-10-23 03:38:09.000 297 21264.75 421.82 43068.47 48034.07 2020-10-23 03:38:10.000 297 21264.75 421.79 43068.50 48034.06 2020-10-23 03:38:11.000 297 21264.78 421.81 43068.49 48034.06 2020-10-23 03:38:12.000 297 21264.80 421.81 43068.50 48034.05 2020-10-23 03:38:13.000 297 21264.79 421.82 43068.48 48034.02 2020-10-23 03:38:14.000 297 21264.80 421.84 43068.47 48034.07 2020-10-23 03:38:15.000 297 21264.85 421.83 43068.45 48034.06 2020-10-23 03:38:16.000 297 21264.85 421.83 43068.46 48034.05 2020-10-23 03:38:17.000 297 21264.85 421.84 43068.46 48034.08 2020-10-23 03:38:18.000 297 21264.88 421.86 43068.46 48034.09 2020-10-23 03:38:19.000 297 21264.88 421.85 43068.49 48034.10 2020-10-23 03:38:20.000 297 21264.88 421.84 43068.51 48034.11 2020-10-23 03:38:21.000 297 21264.89 421.84 43068.50 48034.07 2020-10-23 03:38:22.000 297 21264.89 421.85 43068.49 48034.13 2020-10-23 03:38:23.000 297 21264.88 421.85 43068.49 48034.12 2020-10-23 03:38:24.000 297 21264.89 421.82 43068.50 48034.06 2020-10-23 03:38:25.000 297 21264.88 421.81 43068.49 48034.13 2020-10-23 03:38:26.000 297 21264.89 421.83 43068.47 48034.11 2020-10-23 03:38:27.000 297 21264.88 421.84 43068.45 48034.10 2020-10-23 03:38:28.000 297 21264.89 421.87 43068.45 48034.09 2020-10-23 03:38:29.000 297 21264.88 421.86 43068.43 48034.11 2020-10-23 03:38:30.000 297 21264.91 421.84 43068.43 48034.05 2020-10-23 03:38:31.000 297 21264.93 421.83 43068.46 48034.09 2020-10-23 03:38:32.000 297 21264.92 421.80 43068.44 48034.06 2020-10-23 03:38:33.000 297 21264.92 421.77 43068.43 48034.09 2020-10-23 03:38:34.000 297 21264.91 421.73 43068.47 48034.09 2020-10-23 03:38:35.000 297 21264.92 421.75 43068.47 48034.11 2020-10-23 03:38:36.000 297 21264.95 421.73 43068.45 48034.11 2020-10-23 03:38:37.000 297 21264.93 421.71 43068.46 48034.10 2020-10-23 03:38:38.000 297 21264.92 421.71 43068.46 48034.13 2020-10-23 03:38:39.000 297 21264.89 421.68 43068.47 48034.10 2020-10-23 03:38:40.000 297 21264.93 421.65 43068.51 48034.09 2020-10-23 03:38:41.000 297 21264.91 421.65 43068.50 48034.13 2020-10-23 03:38:42.000 297 21264.92 421.65 43068.47 48034.15 2020-10-23 03:38:43.000 297 21264.92 421.65 43068.48 48034.08 2020-10-23 03:38:44.000 297 21264.92 421.62 43068.47 48034.14 2020-10-23 03:38:45.000 297 21264.93 421.61 43068.51 48034.11 2020-10-23 03:38:46.000 297 21264.93 421.59 43068.52 48034.14 2020-10-23 03:38:47.000 297 21264.94 421.58 43068.54 48034.10 2020-10-23 03:38:48.000 297 21264.93 421.58 43068.52 48034.14 2020-10-23 03:38:49.000 297 21264.93 421.60 43068.51 48034.17 2020-10-23 03:38:50.000 297 21264.91 421.62 43068.53 48034.13 2020-10-23 03:38:51.000 297 21264.90 421.59 43068.51 48034.14 2020-10-23 03:38:52.000 297 21264.92 421.53 43068.51 48034.11 2020-10-23 03:38:53.000 297 21264.89 421.51 43068.51 48034.14 2020-10-23 03:38:54.000 297 21264.87 421.50 43068.52 48034.11 2020-10-23 03:38:55.000 297 21264.87 421.48 43068.51 48034.12 2020-10-23 03:38:56.000 297 21264.87 421.42 43068.51 48034.12 2020-10-23 03:38:57.000 297 21264.87 421.40 43068.54 48034.12 2020-10-23 03:38:58.000 297 21264.87 421.36 43068.57 48034.16 2020-10-23 03:38:59.000 297 21264.91 421.35 43068.56 48034.14 2020-10-23 03:39:00.000 297 21264.93 421.34 43068.59 48034.19 2020-10-23 03:39:01.000 297 21264.92 421.35 43068.57 48034.21 2020-10-23 03:39:02.000 297 21264.95 421.32 43068.57 48034.19 2020-10-23 03:39:03.000 297 21264.96 421.31 43068.58 48034.25 2020-10-23 03:39:04.000 297 21264.94 421.30 43068.58 48034.22 2020-10-23 03:39:05.000 297 21264.97 421.29 43068.60 48034.21 2020-10-23 03:39:06.000 297 21264.99 421.28 43068.59 48034.22 2020-10-23 03:39:07.000 297 21264.97 421.30 43068.56 48034.21 2020-10-23 03:39:08.000 297 21265.01 421.30 43068.58 48034.26 2020-10-23 03:39:09.000 297 21264.98 421.34 43068.58 48034.20 2020-10-23 03:39:10.000 297 21264.98 421.33 43068.54 48034.24 2020-10-23 03:39:11.000 297 21265.01 421.34 43068.54 48034.24 2020-10-23 03:39:12.000 297 21265.01 421.31 43068.54 48034.23 2020-10-23 03:39:13.000 297 21265.00 421.29 43068.53 48034.24 2020-10-23 03:39:14.000 297 21265.01 421.26 43068.58 48034.27 2020-10-23 03:39:15.000 297 21265.02 421.21 43068.62 48034.25 2020-10-23 03:39:16.000 297 21265.06 421.18 43068.62 48034.24 2020-10-23 03:39:17.000 297 21265.06 421.18 43068.60 48034.28 2020-10-23 03:39:18.000 297 21265.06 421.15 43068.61 48034.29 2020-10-23 03:39:19.000 297 21265.07 421.14 43068.64 48034.33 2020-10-23 03:39:20.000 297 21265.04 421.14 43068.67 48034.33 2020-10-23 03:39:21.000 297 21265.00 421.13 43068.67 48034.33 2020-10-23 03:39:22.000 297 21265.02 421.12 43068.65 48034.35 2020-10-23 03:39:23.000 297 21265.01 421.11 43068.66 48034.30 2020-10-23 03:39:24.000 297 21265.00 421.11 43068.67 48034.30 2020-10-23 03:39:25.000 297 21264.99 421.11 43068.69 48034.30 2020-10-23 03:39:26.000 297 21265.02 421.08 43068.67 48034.27 2020-10-23 03:39:27.000 297 21265.00 421.08 43068.70 48034.32 2020-10-23 03:39:28.000 297 21265.04 421.06 43068.72 48034.31 2020-10-23 03:39:29.000 297 21265.05 421.09 43068.69 48034.31 2020-10-23 03:39:30.000 297 21265.04 421.11 43068.66 48034.28 2020-10-23 03:39:31.000 297 21265.06 421.14 43068.69 48034.34 2020-10-23 03:39:32.000 297 21265.09 421.10 43068.71 48034.29 2020-10-23 03:39:33.000 297 21265.05 421.08 43068.69 48034.33 2020-10-23 03:39:34.000 297 21265.02 421.07 43068.70 48034.31 2020-10-23 03:39:35.000 297 21264.99 421.05 43068.71 48034.29 2020-10-23 03:39:36.000 297 21264.99 421.03 43068.73 48034.31 2020-10-23 03:39:37.000 297 21264.99 421.02 43068.74 48034.31 2020-10-23 03:39:38.000 297 21264.99 421.00 43068.76 48034.31 2020-10-23 03:39:39.000 297 21265.02 421.00 43068.79 48034.36 2020-10-23 03:39:40.000 297 21265.04 421.00 43068.80 48034.37 2020-10-23 03:39:41.000 297 21265.03 421.00 43068.83 48034.41 2020-10-23 03:39:42.000 297 21265.02 421.01 43068.83 48034.44 2020-10-23 03:39:43.000 297 21265.02 421.00 43068.84 48034.42 2020-10-23 03:39:44.000 297 21265.02 421.02 43068.85 48034.46 2020-10-23 03:39:45.000 297 21265.00 421.04 43068.86 48034.47 2020-10-23 03:39:46.000 297 21264.99 421.04 43068.82 48034.46 2020-10-23 03:39:47.000 297 21265.01 421.07 43068.84 48034.47 2020-10-23 03:39:48.000 297 21265.01 421.08 43068.83 48034.43 2020-10-23 03:39:49.000 297 21264.97 421.09 43068.81 48034.43 2020-10-23 03:39:50.000 297 21264.95 421.16 43068.76 48034.43 2020-10-23 03:39:51.000 297 21264.98 421.17 43068.78 48034.39 2020-10-23 03:39:52.000 297 21264.99 421.19 43068.76 48034.42 2020-10-23 03:39:53.000 297 21264.99 421.20 43068.77 48034.41 2020-10-23 03:39:54.000 297 21265.00 421.22 43068.76 48034.39 2020-10-23 03:39:55.000 297 21264.97 421.22 43068.72 48034.40 2020-10-23 03:39:56.000 297 21264.96 421.26 43068.73 48034.37 2020-10-23 03:39:57.000 297 21264.92 421.31 43068.72 48034.35 2020-10-23 03:39:58.000 297 21264.91 421.32 43068.67 48034.37 2020-10-23 03:39:59.000 297 21264.91 421.35 43068.68 48034.26 2020-10-23 03:40:00.000 297 21264.88 421.39 43068.64 48034.30 2020-10-23 03:40:01.000 297 21264.91 421.37 43068.62 48034.22 2020-10-23 03:40:02.000 297 21264.94 421.38 43068.58 48034.26 2020-10-23 03:40:03.000 297 21264.94 421.39 43068.56 48034.19 2020-10-23 03:40:04.000 297 21264.91 421.40 43068.58 48034.22 2020-10-23 03:40:05.000 297 21264.91 421.42 43068.56 48034.23 2020-10-23 03:40:06.000 297 21264.94 421.44 43068.59 48034.18 2020-10-23 03:40:07.000 297 21264.93 421.48 43068.54 48034.24 2020-10-23 03:40:08.000 297 21264.95 421.52 43068.52 48034.18 2020-10-23 03:40:09.000 297 21264.98 421.52 43068.48 48034.17 2020-10-23 03:40:10.000 297 21264.97 421.53 43068.47 48034.18 2020-10-23 03:40:11.000 297 21264.98 421.56 43068.46 48034.15 2020-10-23 03:40:12.000 297 21265.00 421.58 43068.45 48034.12 2020-10-23 03:40:13.000 297 21264.99 421.57 43068.43 48034.14 2020-10-23 03:40:14.000 297 21264.99 421.57 43068.44 48034.14 2020-10-23 03:40:15.000 297 21264.96 421.59 43068.41 48034.11 2020-10-23 03:40:16.000 297 21264.96 421.58 43068.43 48034.15 2020-10-23 03:40:17.000 297 21264.98 421.55 43068.44 48034.11 2020-10-23 03:40:18.000 297 21264.98 421.52 43068.43 48034.10 2020-10-23 03:40:19.000 297 21265.02 421.51 43068.44 48034.13 2020-10-23 03:40:20.000 297 21265.02 421.54 43068.46 48034.13 2020-10-23 03:40:21.000 297 21264.99 421.54 43068.42 48034.13 2020-10-23 03:40:22.000 297 21264.98 421.51 43068.44 48034.15 2020-10-23 03:40:23.000 297 21264.91 421.52 43068.43 48034.10 2020-10-23 03:40:24.000 297 21264.87 421.52 43068.43 48034.13 2020-10-23 03:40:25.000 297 21264.85 421.53 43068.43 48034.12 2020-10-23 03:40:26.000 297 21264.85 421.48 43068.45 48034.06 2020-10-23 03:40:27.000 297 21264.86 421.47 43068.45 48034.07 2020-10-23 03:40:28.000 297 21264.89 421.47 43068.48 48034.07 2020-10-23 03:40:29.000 297 21264.90 421.44 43068.46 48034.07 2020-10-23 03:40:30.000 297 21264.87 421.46 43068.43 48034.11 2020-10-23 03:40:31.000 297 21264.84 421.50 43068.46 48034.11 2020-10-23 03:40:32.000 297 21264.76 421.59 43068.46 48034.07 2020-10-23 03:40:33.000 297 21264.71 421.66 43068.35 48034.00 2020-10-23 03:40:34.000 297 21264.71 421.69 43068.31 48033.95 2020-10-23 03:40:35.000 297 21264.70 421.69 43068.30 48033.91 2020-10-23 03:40:36.000 297 21264.72 421.66 43068.29 48033.85 2020-10-23 03:40:37.000 297 21264.69 421.66 43068.26 48033.87 2020-10-23 03:40:38.000 297 21264.64 421.66 43068.25 48033.82 2020-10-23 03:40:39.000 297 21264.64 421.63 43068.24 48033.82 2020-10-23 03:40:40.000 297 21264.71 421.65 43068.24 48033.84 2020-10-23 03:40:41.000 297 21264.75 421.64 43068.25 48033.82 2020-10-23 03:40:42.000 297 21264.80 421.64 43068.26 48033.84 2020-10-23 03:40:43.000 297 21264.83 421.66 43068.30 48033.91 2020-10-23 03:40:44.000 297 21264.83 421.66 43068.32 48033.91 2020-10-23 03:40:45.000 297 21264.86 421.69 43068.30 48033.94 2020-10-23 03:40:46.000 297 21264.86 421.73 43068.28 48033.94 2020-10-23 03:40:47.000 297 21264.85 421.77 43068.29 48033.91 2020-10-23 03:40:48.000 297 21264.90 421.77 43068.29 48033.94 2020-10-23 03:40:49.000 297 21264.94 421.76 43068.30 48033.97 2020-10-23 03:40:50.000 297 21264.97 421.76 43068.33 48033.95 2020-10-23 03:40:51.000 297 21264.98 421.82 43068.29 48034.00 2020-10-23 03:40:52.000 297 21265.02 421.82 43068.29 48033.98 2020-10-23 03:40:53.000 297 21265.08 421.82 43068.26 48034.04 2020-10-23 03:40:54.000 297 21265.13 421.82 43068.26 48034.03 2020-10-23 03:40:55.000 297 21265.13 421.82 43068.33 48034.05 2020-10-23 03:40:56.000 297 21265.16 421.81 43068.34 48034.10 2020-10-23 03:40:57.000 297 21265.21 421.78 43068.35 48034.11 2020-10-23 03:40:58.000 297 21265.23 421.77 43068.35 48034.19 2020-10-23 03:40:59.000 297 21265.24 421.78 43068.37 48034.17 2020-10-23 03:41:00.000 297 21265.28 421.77 43068.38 48034.23 2020-10-23 03:41:01.000 297 21265.33 421.79 43068.37 48034.20 2020-10-23 03:41:02.000 297 21265.34 421.77 43068.39 48034.27 2020-10-23 03:41:03.000 297 21265.34 421.78 43068.40 48034.25 2020-10-23 03:41:04.000 297 21265.39 421.76 43068.40 48034.29 2020-10-23 03:41:05.000 297 21265.40 421.82 43068.40 48034.31 2020-10-23 03:41:06.000 297 21265.41 421.81 43068.37 48034.28 2020-10-23 03:41:07.000 297 21265.42 421.81 43068.40 48034.34 2020-10-23 03:41:08.000 297 21265.42 421.80 43068.38 48034.33 2020-10-23 03:41:09.000 297 21265.43 421.81 43068.40 48034.31 2020-10-23 03:41:10.000 297 21265.43 421.81 43068.42 48034.32 2020-10-23 03:41:11.000 297 21265.44 421.80 43068.42 48034.32 2020-10-23 03:41:12.000 297 21265.44 421.80 43068.43 48034.34 2020-10-23 03:41:13.000 297 21265.45 421.77 43068.44 48034.34 2020-10-23 03:41:14.000 297 21265.44 421.72 43068.45 48034.35 2020-10-23 03:41:15.000 297 21265.44 421.72 43068.47 48034.40 2020-10-23 03:41:16.000 297 21265.45 421.71 43068.47 48034.35 2020-10-23 03:41:17.000 297 21265.46 421.68 43068.45 48034.41 2020-10-23 03:41:18.000 297 21265.46 421.67 43068.47 48034.38 2020-10-23 03:41:19.000 297 21265.47 421.66 43068.48 48034.43 2020-10-23 03:41:20.000 297 21265.47 421.61 43068.49 48034.44 2020-10-23 03:41:21.000 297 21265.49 421.59 43068.52 48034.44 2020-10-23 03:41:22.000 297 21265.49 421.61 43068.54 48034.44 2020-10-23 03:41:23.000 297 21265.51 421.60 43068.55 48034.47 2020-10-23 03:41:24.000 297 21265.48 421.60 43068.54 48034.48 2020-10-23 03:41:25.000 297 21265.48 421.59 43068.54 48034.50 2020-10-23 03:41:26.000 297 21265.44 421.60 43068.54 48034.49 2020-10-23 03:41:27.000 297 21265.45 421.60 43068.54 48034.45 2020-10-23 03:41:28.000 297 21265.45 421.59 43068.53 48034.46 2020-10-23 03:41:29.000 297 21265.45 421.57 43068.50 48034.44 2020-10-23 03:41:30.000 297 21265.46 421.57 43068.48 48034.44 2020-10-23 03:41:31.000 297 21265.42 421.57 43068.51 48034.40 2020-10-23 03:41:32.000 297 21265.34 421.57 43068.52 48034.40 2020-10-23 03:41:33.000 297 21265.28 421.56 43068.50 48034.38 2020-10-23 03:41:34.000 297 21265.23 421.55 43068.49 48034.35 2020-10-23 03:41:35.000 297 21265.18 421.53 43068.49 48034.28 2020-10-23 03:41:36.000 297 21265.16 421.53 43068.46 48034.25 2020-10-23 03:41:37.000 297 21265.17 421.50 43068.47 48034.26 2020-10-23 03:41:38.000 297 21265.17 421.48 43068.51 48034.26 2020-10-23 03:41:39.000 297 21265.15 421.46 43068.50 48034.29 2020-10-23 03:41:40.000 297 21265.18 421.44 43068.53 48034.24 2020-10-23 03:41:41.000 297 21265.14 421.45 43068.53 48034.28 2020-10-23 03:41:42.000 297 21265.13 421.44 43068.49 48034.29 2020-10-23 03:41:43.000 297 21265.16 421.47 43068.48 48034.27 2020-10-23 03:41:44.000 297 21265.19 421.46 43068.52 48034.33 2020-10-23 03:41:45.000 297 21265.24 421.44 43068.55 48034.28 2020-10-23 03:41:46.000 297 21265.22 421.40 43068.53 48034.33 2020-10-23 03:41:47.000 297 21265.19 421.41 43068.51 48034.34 2020-10-23 03:41:48.000 297 21265.17 421.39 43068.48 48034.31 2020-10-23 03:41:49.000 297 21265.18 421.36 43068.51 48034.33 2020-10-23 03:41:50.000 297 21265.20 421.34 43068.53 48034.35 2020-10-23 03:41:51.000 297 21265.18 421.31 43068.52 48034.29 2020-10-23 03:41:52.000 297 21265.15 421.34 43068.55 48034.34 2020-10-23 03:41:53.000 297 21265.15 421.32 43068.55 48034.32 2020-10-23 03:41:54.000 297 21265.13 421.31 43068.53 48034.30 2020-10-23 03:41:55.000 297 21265.15 421.29 43068.54 48034.33 2020-10-23 03:41:56.000 297 21265.17 421.29 43068.59 48034.33 2020-10-23 03:41:57.000 297 21265.17 421.31 43068.54 48034.34 2020-10-23 03:41:58.000 297 21265.20 421.34 43068.50 48034.35 2020-10-23 03:41:59.000 297 21265.21 421.34 43068.52 48034.33 2020-10-23 03:42:00.000 297 21265.24 421.32 43068.53 48034.34 2020-10-23 03:42:01.000 297 21265.27 421.30 43068.56 48034.38 2020-10-23 03:42:02.000 297 21265.27 421.30 43068.59 48034.35 2020-10-23 03:42:03.000 297 21265.26 421.27 43068.56 48034.38 2020-10-23 03:42:04.000 297 21265.27 421.20 43068.54 48034.39 2020-10-23 03:42:05.000 297 21265.32 421.15 43068.59 48034.40 2020-10-23 03:42:06.000 297 21265.30 421.13 43068.60 48034.42 2020-10-23 03:42:07.000 297 21265.32 421.10 43068.63 48034.47 2020-10-23 03:42:08.000 297 21265.32 421.08 43068.63 48034.44 2020-10-23 03:42:09.000 297 21265.32 421.05 43068.65 48034.50 2020-10-23 03:42:10.000 297 21265.35 421.02 43068.65 48034.50 2020-10-23 03:42:11.000 297 21265.31 421.02 43068.68 48034.45 2020-10-23 03:42:12.000 297 21265.31 421.02 43068.69 48034.52 2020-10-23 03:42:13.000 297 21265.31 421.01 43068.65 48034.48 2020-10-23 03:42:14.000 297 21265.31 420.98 43068.66 48034.49 2020-10-23 03:42:15.000 297 21265.31 420.94 43068.67 48034.53 2020-10-23 03:42:16.000 297 21265.31 420.94 43068.70 48034.49 2020-10-23 03:42:17.000 297 21265.33 420.92 43068.69 48034.51 2020-10-23 03:42:18.000 297 21265.35 420.89 43068.71 48034.51 2020-10-23 03:42:19.000 297 21265.38 420.84 43068.71 48034.53 2020-10-23 03:42:20.000 297 21265.38 420.79 43068.69 48034.58 2020-10-23 03:42:21.000 297 21265.40 420.76 43068.74 48034.59 2020-10-23 03:42:22.000 297 21265.42 420.74 43068.76 48034.57 2020-10-23 03:42:23.000 297 21265.43 420.74 43068.76 48034.61 2020-10-23 03:42:24.000 297 21265.45 420.74 43068.76 48034.61 2020-10-23 03:42:25.000 297 21265.47 420.71 43068.78 48034.63 2020-10-23 03:42:26.000 297 21265.54 420.68 43068.80 48034.64 2020-10-23 03:42:27.000 297 21265.56 420.69 43068.79 48034.64 2020-10-23 03:42:28.000 297 21265.55 420.68 43068.79 48034.72 2020-10-23 03:42:29.000 297 21265.57 420.67 43068.79 48034.67 2020-10-23 03:42:30.000 297 21265.61 420.63 43068.80 48034.70 2020-10-23 03:42:31.000 297 21265.62 420.60 43068.78 48034.65 2020-10-23 03:42:32.000 297 21265.63 420.64 43068.78 48034.73 2020-10-23 03:42:33.000 297 21265.63 420.65 43068.80 48034.69 2020-10-23 03:42:34.000 297 21265.65 420.62 43068.80 48034.72 2020-10-23 03:42:35.000 297 21265.65 420.60 43068.83 48034.71 2020-10-23 03:42:36.000 297 21265.67 420.60 43068.78 48034.73 2020-10-23 03:42:37.000 297 21265.68 420.61 43068.76 48034.74 2020-10-23 03:42:38.000 297 21265.67 420.59 43068.76 48034.70 2020-10-23 03:42:39.000 297 21265.68 420.55 43068.75 48034.72 2020-10-23 03:42:40.000 297 21265.70 420.56 43068.76 48034.74 2020-10-23 03:42:41.000 297 21265.68 420.55 43068.79 48034.76 2020-10-23 03:42:42.000 297 21265.69 420.53 43068.76 48034.70 2020-10-23 03:42:43.000 297 21265.70 420.51 43068.72 48034.75 2020-10-23 03:42:44.000 297 21265.69 420.52 43068.76 48034.73 2020-10-23 03:42:45.000 297 21265.68 420.51 43068.75 48034.71 2020-10-23 03:42:46.000 297 21265.66 420.52 43068.77 48034.72 2020-10-23 03:42:47.000 297 21265.65 420.51 43068.76 48034.68 2020-10-23 03:42:48.000 297 21265.65 420.50 43068.74 48034.72 2020-10-23 03:42:49.000 297 21265.63 420.47 43068.73 48034.69 2020-10-23 03:42:50.000 297 21265.69 420.44 43068.75 48034.69 2020-10-23 03:42:51.000 297 21265.65 420.44 43068.77 48034.69 2020-10-23 03:42:52.000 297 21265.65 420.43 43068.75 48034.65 2020-10-23 03:42:53.000 297 21265.65 420.41 43068.75 48034.67 2020-10-23 03:42:54.000 297 21265.64 420.38 43068.72 48034.70 2020-10-23 03:42:55.000 297 21265.65 420.36 43068.76 48034.70 2020-10-23 03:42:56.000 297 21265.66 420.29 43068.79 48034.72 2020-10-23 03:42:57.000 297 21265.66 420.25 43068.79 48034.71 2020-10-23 03:42:58.000 297 21265.68 420.25 43068.78 48034.75 2020-10-23 03:42:59.000 297 21265.63 420.25 43068.80 48034.75 2020-10-23 03:43:00.000 297 21265.63 420.23 43068.81 48034.75 2020-10-23 03:43:01.000 297 21265.62 420.24 43068.81 48034.75 2020-10-23 03:43:02.000 297 21265.62 420.24 43068.82 48034.78 2020-10-23 03:43:03.000 297 21265.65 420.24 43068.83 48034.79 2020-10-23 03:43:04.000 297 21265.65 420.25 43068.82 48034.76 2020-10-23 03:43:05.000 297 21265.64 420.25 43068.81 48034.81 2020-10-23 03:43:06.000 297 21265.69 420.24 43068.80 48034.79 2020-10-23 03:43:07.000 297 21265.68 420.28 43068.81 48034.78 2020-10-23 03:43:08.000 297 21265.66 420.27 43068.82 48034.81 2020-10-23 03:43:09.000 297 21265.68 420.24 43068.81 48034.80 2020-10-23 03:43:10.000 297 21265.69 420.23 43068.84 48034.82 2020-10-23 03:43:11.000 297 21265.69 420.20 43068.81 48034.80 2020-10-23 03:43:12.000 297 21265.70 420.18 43068.86 48034.83 2020-10-23 03:43:13.000 297 21265.69 420.18 43068.89 48034.81 2020-10-23 03:43:14.000 297 21265.69 420.17 43068.87 48034.84 2020-10-23 03:43:15.000 297 21265.70 420.15 43068.87 48034.85 2020-10-23 03:43:16.000 297 21265.72 420.17 43068.87 48034.85 2020-10-23 03:43:17.000 297 21265.75 420.14 43068.85 48034.85 2020-10-23 03:43:18.000 297 21265.77 420.15 43068.88 48034.87 2020-10-23 03:43:19.000 297 21265.76 420.19 43068.89 48034.85 2020-10-23 03:43:20.000 297 21265.80 420.18 43068.89 48034.91 2020-10-23 03:43:21.000 297 21265.82 420.18 43068.89 48034.87 2020-10-23 03:43:22.000 297 21265.82 420.16 43068.90 48034.92 2020-10-23 03:43:23.000 297 21265.85 420.17 43068.91 48034.91 2020-10-23 03:43:24.000 297 21265.84 420.18 43068.90 48034.93 2020-10-23 03:43:25.000 297 21265.85 420.19 43068.89 48034.94 2020-10-23 03:43:26.000 297 21265.88 420.20 43068.89 48034.93 2020-10-23 03:43:27.000 297 21265.90 420.21 43068.90 48034.98 2020-10-23 03:43:28.000 297 21265.92 420.21 43068.92 48035.00 2020-10-23 03:43:29.000 297 21265.95 420.22 43068.94 48035.01 2020-10-23 03:43:30.000 297 21265.93 420.22 43068.95 48035.01 2020-10-23 03:43:31.000 297 21265.95 420.23 43068.95 48035.02 2020-10-23 03:43:32.000 297 21265.94 420.25 43068.93 48035.01 2020-10-23 03:43:33.000 297 21265.94 420.26 43068.94 48034.98 2020-10-23 03:43:34.000 297 21265.89 420.32 43068.92 48035.03 2020-10-23 03:43:35.000 297 21265.88 420.40 43068.90 48034.96 2020-10-23 03:43:36.000 297 21265.82 420.44 43068.84 48034.92 2020-10-23 03:43:37.000 297 21265.85 420.45 43068.80 48034.91 2020-10-23 03:43:38.000 297 21265.83 420.47 43068.77 48034.83 2020-10-23 03:43:39.000 297 21265.81 420.45 43068.78 48034.85 2020-10-23 03:43:40.000 297 21265.78 420.46 43068.73 48034.76 2020-10-23 03:43:41.000 297 21265.79 420.44 43068.74 48034.78 2020-10-23 03:43:42.000 297 21265.80 420.42 43068.73 48034.78 2020-10-23 03:43:43.000 297 21265.84 420.43 43068.69 48034.77 2020-10-23 03:43:44.000 297 21265.84 420.43 43068.70 48034.78 2020-10-23 03:43:45.000 297 21265.85 420.42 43068.70 48034.75 2020-10-23 03:43:46.000 297 21265.86 420.42 43068.71 48034.77 2020-10-23 03:43:47.000 297 21265.93 420.34 43068.73 48034.82 2020-10-23 03:43:48.000 297 21265.93 420.28 43068.79 48034.81 2020-10-23 03:43:49.000 297 21265.93 420.24 43068.81 48034.88 2020-10-23 03:43:50.000 297 21265.95 420.22 43068.88 48034.89 2020-10-23 03:43:51.000 297 21265.96 420.25 43068.93 48034.96 2020-10-23 03:43:52.000 297 21265.99 420.20 43068.94 48035.00 2020-10-23 03:43:53.000 297 21265.96 420.20 43068.97 48034.99 2020-10-23 03:43:54.000 297 21265.98 420.19 43068.99 48035.04 2020-10-23 03:43:55.000 297 21266.04 420.16 43069.01 48035.10 2020-10-23 03:43:56.000 297 21266.06 420.13 43069.03 48035.06 2020-10-23 03:43:57.000 297 21266.04 420.13 43069.03 48035.11 2020-10-23 03:43:58.000 297 21266.01 420.15 43069.02 48035.14 2020-10-23 03:43:59.000 297 21265.99 420.22 43069.01 48035.10 2020-10-23 03:44:00.000 297 21265.96 420.26 43069.03 48035.11 2020-10-23 03:44:01.000 297 21265.91 420.27 43068.97 48035.06 2020-10-23 03:44:02.000 297 21265.89 420.28 43068.96 48035.05 2020-10-23 03:44:03.000 297 21265.92 420.29 43068.96 48035.03 2020-10-23 03:44:04.000 297 21265.91 420.25 43068.97 48035.00 2020-10-23 03:44:05.000 297 21265.93 420.21 43068.96 48035.02 2020-10-23 03:44:06.000 297 21265.92 420.17 43068.99 48035.05 2020-10-23 03:44:07.000 297 21265.89 420.14 43069.00 48035.01 2020-10-23 03:44:08.000 297 21265.87 420.15 43069.05 48035.02 2020-10-23 03:44:09.000 297 21265.88 420.14 43069.02 48035.02 2020-10-23 03:44:10.000 297 21265.88 420.14 43069.02 48035.04 2020-10-23 03:44:11.000 297 21265.87 420.13 43069.02 48035.02 2020-10-23 03:44:12.000 297 21265.84 420.13 43069.02 48035.02 2020-10-23 03:44:13.000 297 21265.86 420.11 43069.01 48035.02 2020-10-23 03:44:14.000 297 21265.86 420.08 43068.98 48035.00 2020-10-23 03:44:15.000 297 21265.83 420.07 43068.95 48035.00 2020-10-23 03:44:16.000 297 21265.79 420.07 43068.96 48035.01 2020-10-23 03:44:17.000 297 21265.77 420.07 43068.93 48034.97 2020-10-23 03:44:18.000 297 21265.80 420.06 43068.94 48034.96 2020-10-23 03:44:19.000 297 21265.81 420.04 43068.94 48034.95 2020-10-23 03:44:20.000 297 21265.77 420.05 43068.93 48034.95 2020-10-23 03:44:21.000 297 21265.75 420.06 43068.88 48034.89 2020-10-23 03:44:22.000 297 21265.74 420.04 43068.87 48034.89 2020-10-23 03:44:23.000 297 21265.72 420.04 43068.89 48034.90 2020-10-23 03:44:24.000 297 21265.71 420.06 43068.86 48034.85 2020-10-23 03:44:25.000 297 21265.62 420.14 43068.84 48034.84 2020-10-23 03:44:26.000 297 21265.57 420.19 43068.79 48034.78 2020-10-23 03:44:27.000 297 21265.53 420.23 43068.71 48034.71 2020-10-23 03:44:28.000 297 21265.50 420.22 43068.66 48034.64 2020-10-23 03:44:29.000 297 21265.45 420.23 43068.62 48034.57 2020-10-23 03:44:30.000 297 21265.45 420.26 43068.60 48034.56 2020-10-23 03:44:31.000 297 21265.40 420.24 43068.53 48034.48 2020-10-23 03:44:32.000 297 21265.40 420.23 43068.50 48034.48 2020-10-23 03:44:33.000 297 21265.41 420.23 43068.50 48034.42 2020-10-23 03:44:34.000 297 21265.36 420.25 43068.48 48034.42 2020-10-23 03:44:35.000 297 21265.37 420.25 43068.48 48034.39 2020-10-23 03:44:36.000 297 21265.37 420.24 43068.47 48034.35 2020-10-23 03:44:37.000 297 21265.39 420.22 43068.45 48034.34 2020-10-23 03:44:38.000 297 21265.39 420.19 43068.43 48034.32 2020-10-23 03:44:39.000 297 21265.38 420.20 43068.47 48034.32 2020-10-23 03:44:40.000 297 21265.34 420.22 43068.41 48034.32 2020-10-23 03:44:41.000 297 21265.35 420.20 43068.40 48034.28 2020-10-23 03:44:42.000 297 21265.37 420.14 43068.42 48034.28 2020-10-23 03:44:43.000 297 21265.33 420.11 43068.41 48034.31 2020-10-23 03:44:44.000 297 21265.32 420.11 43068.42 48034.28 2020-10-23 03:44:45.000 297 21265.31 420.10 43068.44 48034.28 2020-10-23 03:44:46.000 297 21265.32 420.02 43068.45 48034.27 2020-10-23 03:44:47.000 297 21265.31 419.97 43068.51 48034.26 2020-10-23 03:44:48.000 297 21265.28 419.96 43068.51 48034.31 2020-10-23 03:44:49.000 297 21265.29 419.94 43068.52 48034.32 2020-10-23 03:44:50.000 297 21265.30 419.95 43068.53 48034.33 2020-10-23 03:44:51.000 297 21265.28 419.98 43068.52 48034.31 2020-10-23 03:44:52.000 297 21265.28 420.00 43068.48 48034.33 2020-10-23 03:44:53.000 297 21265.29 420.02 43068.49 48034.32 2020-10-23 03:44:54.000 297 21265.31 420.04 43068.48 48034.30 2020-10-23 03:44:55.000 297 21265.34 420.03 43068.47 48034.31 2020-10-23 03:44:56.000 297 21265.36 420.01 43068.51 48034.30 2020-10-23 03:44:57.000 297 21265.37 420.03 43068.52 48034.34 2020-10-23 03:44:58.000 297 21265.38 420.02 43068.52 48034.34 2020-10-23 03:44:59.000 297 21265.39 420.04 43068.51 48034.35 2020-10-23 03:45:00.000 297 21265.38 420.05 43068.51 48034.38 2020-10-23 03:45:01.000 297 21265.37 420.06 43068.52 48034.38 2020-10-23 03:45:02.000 297 21265.40 420.08 43068.53 48034.37 2020-10-23 03:45:03.000 297 21265.43 420.16 43068.55 48034.41 2020-10-23 03:45:04.000 297 21265.46 420.23 43068.54 48034.43 2020-10-23 03:45:05.000 297 21265.51 420.28 43068.57 48034.46 2020-10-23 03:45:06.000 297 21265.50 420.33 43068.59 48034.51 2020-10-23 03:45:07.000 297 21265.54 420.36 43068.61 48034.50 2020-10-23 03:45:08.000 297 21265.57 420.37 43068.65 48034.57 2020-10-23 03:45:09.000 297 21265.59 420.35 43068.69 48034.56 2020-10-23 03:45:10.000 297 21265.60 420.34 43068.73 48034.60 2020-10-23 03:45:11.000 297 21265.61 420.34 43068.70 48034.64 2020-10-23 03:45:12.000 297 21265.65 420.35 43068.69 48034.65 2020-10-23 03:45:13.000 297 21265.63 420.35 43068.71 48034.66 2020-10-23 03:45:14.000 297 21265.62 420.36 43068.73 48034.68 2020-10-23 03:45:15.000 297 21265.59 420.36 43068.74 48034.72 2020-10-23 03:45:16.000 297 21265.60 420.32 43068.75 48034.71 2020-10-23 03:45:17.000 297 21265.62 420.31 43068.75 48034.68 2020-10-23 03:45:18.000 297 21265.60 420.34 43068.71 48034.75 2020-10-23 03:45:19.000 297 21265.61 420.30 43068.77 48034.71 2020-10-23 03:45:20.000 297 21265.65 420.26 43068.80 48034.71 2020-10-23 03:45:21.000 297 21265.67 420.25 43068.79 48034.78 2020-10-23 03:45:22.000 297 21265.70 420.27 43068.79 48034.81 2020-10-23 03:45:23.000 297 21265.71 420.28 43068.82 48034.80 2020-10-23 03:45:24.000 297 21265.73 420.29 43068.83 48034.80 2020-10-23 03:45:25.000 297 21265.68 420.32 43068.83 48034.82 2020-10-23 03:45:26.000 297 21265.69 420.32 43068.81 48034.79 2020-10-23 03:45:27.000 297 21265.63 420.35 43068.78 48034.82 2020-10-23 03:45:28.000 297 21265.61 420.35 43068.81 48034.76 2020-10-23 03:45:29.000 297 21265.63 420.34 43068.80 48034.79 2020-10-23 03:45:30.000 297 21265.63 420.37 43068.79 48034.76 2020-10-23 03:45:31.000 297 21265.60 420.39 43068.76 48034.75 2020-10-23 03:45:32.000 297 21265.57 420.38 43068.77 48034.69 2020-10-23 03:45:33.000 297 21265.56 420.38 43068.76 48034.75 2020-10-23 03:45:34.000 297 21265.56 420.38 43068.74 48034.71 2020-10-23 03:45:35.000 297 21265.58 420.37 43068.75 48034.71 2020-10-23 03:45:36.000 297 21265.56 420.41 43068.73 48034.67 2020-10-23 03:45:37.000 297 21265.56 420.44 43068.75 48034.68 2020-10-23 03:45:38.000 297 21265.55 420.46 43068.72 48034.64 2020-10-23 03:45:39.000 297 21265.52 420.47 43068.69 48034.62 2020-10-23 03:45:40.000 297 21265.54 420.45 43068.66 48034.59 2020-10-23 03:45:41.000 297 21265.55 420.38 43068.68 48034.59 2020-10-23 03:45:42.000 297 21265.57 420.36 43068.66 48034.58 2020-10-23 03:45:43.000 297 21265.56 420.34 43068.70 48034.62 2020-10-23 03:45:44.000 297 21265.59 420.29 43068.75 48034.59 2020-10-23 03:45:45.000 297 21265.61 420.26 43068.73 48034.63 2020-10-23 03:45:46.000 297 21265.58 420.26 43068.73 48034.65 2020-10-23 03:45:47.000 297 21265.57 420.23 43068.76 48034.65 2020-10-23 03:45:48.000 297 21265.59 420.20 43068.79 48034.70 2020-10-23 03:45:49.000 297 21265.61 420.19 43068.80 48034.70 2020-10-23 03:45:50.000 297 21265.60 420.14 43068.84 48034.73 2020-10-23 03:45:51.000 297 21265.60 420.17 43068.86 48034.76 2020-10-23 03:45:52.000 297 21265.64 420.15 43068.89 48034.79 2020-10-23 03:45:53.000 297 21265.65 420.14 43068.90 48034.81 2020-10-23 03:45:54.000 297 21265.64 420.15 43068.86 48034.80 2020-10-23 03:45:55.000 297 21265.62 420.15 43068.90 48034.83 2020-10-23 03:45:56.000 297 21265.66 420.18 43068.91 48034.84 2020-10-23 03:45:57.000 297 21265.64 420.18 43068.90 48034.86 2020-10-23 03:45:58.000 297 21265.65 420.18 43068.91 48034.86 2020-10-23 03:45:59.000 297 21265.61 420.21 43068.92 48034.84 2020-10-23 03:46:00.000 297 21265.62 420.21 43068.86 48034.83 2020-10-23 03:46:01.000 297 21265.63 420.23 43068.89 48034.86 2020-10-23 03:46:02.000 297 21265.64 420.25 43068.87 48034.81 2020-10-23 03:46:03.000 297 21265.63 420.25 43068.86 48034.84 2020-10-23 03:46:04.000 297 21265.63 420.24 43068.86 48034.83 2020-10-23 03:46:05.000 297 21265.65 420.24 43068.88 48034.81 2020-10-23 03:46:06.000 297 21265.63 420.27 43068.89 48034.85 2020-10-23 03:46:07.000 297 21265.64 420.28 43068.92 48034.79 2020-10-23 03:46:08.000 297 21265.65 420.26 43068.91 48034.82 2020-10-23 03:46:09.000 297 21265.65 420.27 43068.89 48034.84 2020-10-23 03:46:10.000 297 21265.65 420.30 43068.91 48034.83 2020-10-23 03:46:11.000 297 21265.63 420.32 43068.91 48034.82 2020-10-23 03:46:12.000 297 21265.59 420.31 43068.91 48034.82 2020-10-23 03:46:13.000 297 21265.60 420.31 43068.89 48034.82 2020-10-23 03:46:14.000 297 21265.60 420.32 43068.90 48034.82 2020-10-23 03:46:15.000 297 21265.63 420.31 43068.89 48034.82 2020-10-23 03:46:16.000 297 21265.63 420.33 43068.91 48034.81 2020-10-23 03:46:17.000 297 21265.64 420.33 43068.91 48034.81 2020-10-23 03:46:18.000 297 21265.61 420.31 43068.91 48034.84 2020-10-23 03:46:19.000 297 21265.63 420.28 43068.91 48034.80 2020-10-23 03:46:20.000 297 21265.62 420.24 43068.92 48034.83 2020-10-23 03:46:21.000 297 21265.62 420.25 43068.92 48034.81 2020-10-23 03:46:22.000 297 21265.64 420.22 43068.91 48034.80 2020-10-23 03:46:23.000 297 21265.66 420.20 43068.93 48034.83 2020-10-23 03:46:24.000 297 21265.68 420.16 43068.95 48034.85 2020-10-23 03:46:25.000 297 21265.71 420.12 43068.97 48034.87 2020-10-23 03:46:26.000 297 21265.72 420.12 43068.95 48034.87 2020-10-23 03:46:27.000 297 21265.69 420.10 43068.95 48034.89 2020-10-23 03:46:28.000 297 21265.70 420.09 43068.95 48034.89 2020-10-23 03:46:29.000 297 21265.72 420.09 43068.95 48034.94 2020-10-23 03:46:30.000 297 21265.72 420.08 43068.99 48034.93 2020-10-23 03:46:31.000 297 21265.72 420.08 43069.03 48034.95 2020-10-23 03:46:32.000 297 21265.75 420.07 43069.06 48034.98 2020-10-23 03:46:33.000 297 21265.74 420.05 43069.07 48034.96 2020-10-23 03:46:34.000 297 21265.75 420.07 43069.07 48035.02 2020-10-23 03:46:35.000 297 21265.81 420.05 43069.09 48035.00 2020-10-23 03:46:36.000 297 21265.81 420.06 43069.11 48035.06 2020-10-23 03:46:37.000 297 21265.82 420.04 43069.12 48035.03 2020-10-23 03:46:38.000 297 21265.82 420.09 43069.12 48035.08 2020-10-23 03:46:39.000 297 21265.80 420.11 43069.11 48035.08 2020-10-23 03:46:40.000 297 21265.81 420.12 43069.13 48035.04 2020-10-23 03:46:41.000 297 21265.79 420.12 43069.12 48035.06 2020-10-23 03:46:42.000 297 21265.77 420.13 43069.10 48035.07 2020-10-23 03:46:43.000 297 21265.77 420.15 43069.12 48035.05 2020-10-23 03:46:44.000 297 21265.78 420.17 43069.11 48035.04 2020-10-23 03:46:45.000 297 21265.76 420.17 43069.04 48035.03 2020-10-23 03:46:46.000 297 21265.71 420.14 43069.04 48034.96 2020-10-23 03:46:47.000 297 21265.73 420.13 43069.05 48035.00 2020-10-23 03:46:48.000 297 21265.72 420.11 43069.04 48034.96 2020-10-23 03:46:49.000 297 21265.70 420.11 43069.02 48034.96 2020-10-23 03:46:50.000 297 21265.68 420.10 43069.01 48034.92 2020-10-23 03:46:51.000 297 21265.67 420.08 43069.02 48034.94 2020-10-23 03:46:52.000 297 21265.67 420.07 43069.02 48034.92 2020-10-23 03:46:53.000 297 21265.67 420.07 43069.06 48034.91 2020-10-23 03:46:54.000 297 21265.68 420.05 43069.05 48034.90 2020-10-23 03:46:55.000 297 21265.70 420.04 43069.07 48034.89 2020-10-23 03:46:56.000 297 21265.73 420.02 43069.07 48034.91 2020-10-23 03:46:57.000 297 21265.71 420.05 43069.06 48034.90 2020-10-23 03:46:58.000 297 21265.65 420.03 43069.05 48034.89 2020-10-23 03:46:59.000 297 21265.68 420.03 43069.06 48034.89 2020-10-23 03:47:00.000 297 21265.65 420.01 43069.02 48034.88 2020-10-23 03:47:01.000 297 21265.70 419.97 43069.07 48034.89 2020-10-23 03:47:02.000 297 21265.71 419.97 43069.09 48034.89 2020-10-23 03:47:03.000 297 21265.72 419.94 43069.08 48034.90 2020-10-23 03:47:04.000 297 21265.75 419.90 43069.06 48034.91 2020-10-23 03:47:05.000 297 21265.78 419.85 43069.09 48034.98 2020-10-23 03:47:06.000 297 21265.78 419.84 43069.09 48034.98 2020-10-23 03:47:07.000 297 21265.80 419.79 43069.15 48035.00 2020-10-23 03:47:08.000 297 21265.82 419.78 43069.15 48035.03 2020-10-23 03:47:09.000 297 21265.78 419.76 43069.15 48035.06 2020-10-23 03:47:10.000 297 21265.80 419.73 43069.18 48035.07 2020-10-23 03:47:11.000 297 21265.78 419.73 43069.14 48035.10 2020-10-23 03:47:12.000 297 21265.81 419.73 43069.17 48035.12 2020-10-23 03:47:13.000 297 21265.82 419.74 43069.23 48035.14 2020-10-23 03:47:14.000 297 21265.82 419.74 43069.19 48035.16 2020-10-23 03:47:15.000 297 21265.78 419.70 43069.19 48035.15 2020-10-23 03:47:16.000 297 21265.79 419.67 43069.22 48035.17 2020-10-23 03:47:17.000 297 21265.81 419.68 43069.26 48035.18 2020-10-23 03:47:18.000 297 21265.83 419.58 43069.25 48035.19 2020-10-23 03:47:19.000 297 21265.79 419.52 43069.26 48035.18 2020-10-23 03:47:20.000 297 21265.78 419.45 43069.27 48035.19 2020-10-23 03:47:21.000 297 21265.75 419.40 43069.26 48035.15 2020-10-23 03:47:22.000 297 21265.72 419.36 43069.26 48035.14 2020-10-23 03:47:23.000 297 21265.69 419.33 43069.25 48035.14 2020-10-23 03:47:24.000 297 21265.71 419.33 43069.19 48035.11 2020-10-23 03:47:25.000 297 21265.71 419.34 43069.19 48035.12 2020-10-23 03:47:26.000 297 21265.73 419.36 43069.20 48035.10 2020-10-23 03:47:27.000 297 21265.70 419.35 43069.21 48035.11 2020-10-23 03:47:28.000 297 21265.68 419.33 43069.21 48035.09 2020-10-23 03:47:29.000 297 21265.67 419.37 43069.22 48035.09 2020-10-23 03:47:30.000 297 21265.63 419.41 43069.18 48035.05 2020-10-23 03:47:31.000 297 21265.59 419.47 43069.12 48035.04 2020-10-23 03:47:32.000 297 21265.55 419.54 43069.08 48034.99 2020-10-23 03:47:33.000 297 21265.52 419.57 43069.04 48034.90 2020-10-23 03:47:34.000 297 21265.53 419.59 43069.00 48034.87 2020-10-23 03:47:35.000 297 21265.52 419.62 43068.95 48034.85 2020-10-23 03:47:36.000 297 21265.54 419.60 43068.94 48034.78 2020-10-23 03:47:37.000 297 21265.55 419.62 43068.92 48034.79 2020-10-23 03:47:38.000 297 21265.55 419.61 43068.90 48034.76 2020-10-23 03:47:39.000 297 21265.54 419.59 43068.87 48034.77 2020-10-23 03:47:40.000 297 21265.57 419.57 43068.86 48034.73 2020-10-23 03:47:41.000 297 21265.56 419.57 43068.85 48034.76 2020-10-23 03:47:42.000 297 21265.57 419.58 43068.84 48034.75 2020-10-23 03:47:43.000 297 21265.58 419.54 43068.86 48034.71 2020-10-23 03:47:44.000 297 21265.55 419.52 43068.85 48034.74 2020-10-23 03:47:45.000 297 21265.53 419.51 43068.86 48034.73 2020-10-23 03:47:46.000 297 21265.52 419.47 43068.87 48034.75 2020-10-23 03:47:47.000 297 21265.54 419.44 43068.93 48034.74 2020-10-23 03:47:48.000 297 21265.55 419.43 43068.88 48034.73 2020-10-23 03:47:49.000 297 21265.57 419.42 43068.87 48034.76 2020-10-23 03:47:50.000 297 21265.57 419.41 43068.88 48034.74 2020-10-23 03:47:51.000 297 21265.53 419.42 43068.88 48034.77 2020-10-23 03:47:52.000 297 21265.51 419.40 43068.87 48034.73 2020-10-23 03:47:53.000 297 21265.56 419.40 43068.87 48034.77 2020-10-23 03:47:54.000 297 21265.58 419.42 43068.89 48034.73 2020-10-23 03:47:55.000 297 21265.58 419.44 43068.84 48034.77 2020-10-23 03:47:56.000 297 21265.58 419.45 43068.81 48034.75 2020-10-23 03:47:57.000 297 21265.57 419.46 43068.82 48034.77 2020-10-23 03:47:58.000 297 21265.56 419.45 43068.83 48034.72 2020-10-23 03:47:59.000 297 21265.53 419.44 43068.87 48034.72 2020-10-23 03:48:00.000 297 21265.52 419.44 43068.83 48034.73 2020-10-23 03:48:01.000 297 21265.53 419.41 43068.81 48034.70 2020-10-23 03:48:02.000 297 21265.58 419.39 43068.81 48034.72 2020-10-23 03:48:03.000 297 21265.62 419.35 43068.82 48034.71 2020-10-23 03:48:04.000 297 21265.63 419.31 43068.87 48034.73 2020-10-23 03:48:05.000 297 21265.64 419.29 43068.88 48034.77 2020-10-23 03:48:06.000 297 21265.68 419.29 43068.89 48034.82 2020-10-23 03:48:07.000 297 21265.71 419.31 43068.90 48034.82 2020-10-23 03:48:08.000 297 21265.76 419.29 43068.94 48034.87 2020-10-23 03:48:09.000 297 21265.80 419.27 43068.94 48034.88 2020-10-23 03:48:10.000 297 21265.79 419.29 43068.96 48034.90 2020-10-23 03:48:11.000 297 21265.80 419.31 43068.99 48034.89 2020-10-23 03:48:12.000 297 21265.78 419.33 43068.96 48034.95 2020-10-23 03:48:13.000 297 21265.78 419.35 43068.97 48034.90 2020-10-23 03:48:14.000 297 21265.79 419.37 43068.96 48034.94 2020-10-23 03:48:15.000 297 21265.78 419.44 43068.95 48034.94 2020-10-23 03:48:16.000 297 21265.76 419.48 43068.93 48034.89 2020-10-23 03:48:17.000 297 21265.77 419.51 43068.87 48034.85 2020-10-23 03:48:18.000 297 21265.71 419.51 43068.84 48034.83 2020-10-23 03:48:19.000 297 21265.69 419.54 43068.80 48034.79 2020-10-23 03:48:20.000 297 21265.70 419.54 43068.81 48034.79 2020-10-23 03:48:21.000 297 21265.66 419.55 43068.78 48034.74 2020-10-23 03:48:22.000 297 21265.61 419.59 43068.81 48034.74 2020-10-23 03:48:23.000 297 21265.60 419.57 43068.79 48034.69 2020-10-23 03:48:24.000 297 21265.63 419.55 43068.75 48034.69 2020-10-23 03:48:25.000 297 21265.63 419.51 43068.76 48034.67 2020-10-23 03:48:26.000 297 21265.65 419.47 43068.75 48034.68 2020-10-23 03:48:27.000 297 21265.66 419.48 43068.76 48034.66 2020-10-23 03:48:28.000 297 21265.69 419.47 43068.74 48034.71 2020-10-23 03:48:29.000 297 21265.68 419.44 43068.74 48034.70 2020-10-23 03:48:30.000 297 21265.66 419.48 43068.76 48034.71 2020-10-23 03:48:31.000 297 21265.65 419.49 43068.82 48034.69 2020-10-23 03:48:32.000 297 21265.67 419.49 43068.81 48034.71 2020-10-23 03:48:33.000 297 21265.62 419.52 43068.81 48034.69 2020-10-23 03:48:34.000 297 21265.57 419.53 43068.79 48034.69 2020-10-23 03:48:35.000 297 21265.59 419.53 43068.78 48034.64 2020-10-23 03:48:36.000 297 21265.59 419.55 43068.75 48034.62 2020-10-23 03:48:37.000 297 21265.59 419.56 43068.75 48034.64 2020-10-23 03:48:38.000 297 21265.63 419.57 43068.73 48034.61 2020-10-23 03:48:39.000 297 21265.63 419.54 43068.73 48034.61 2020-10-23 03:48:40.000 297 21265.65 419.52 43068.76 48034.65 2020-10-23 03:48:41.000 297 21265.70 419.54 43068.74 48034.63 2020-10-23 03:48:42.000 297 21265.68 419.54 43068.74 48034.70 2020-10-23 03:48:43.000 297 21265.70 419.57 43068.76 48034.66 2020-10-23 03:48:44.000 297 21265.74 419.54 43068.78 48034.68 2020-10-23 03:48:45.000 297 21265.69 419.53 43068.79 48034.69 2020-10-23 03:48:46.000 297 21265.72 419.51 43068.81 48034.68 2020-10-23 03:48:47.000 297 21265.69 419.52 43068.81 48034.71 2020-10-23 03:48:48.000 297 21265.72 419.52 43068.80 48034.72 2020-10-23 03:48:49.000 297 21265.72 419.50 43068.79 48034.72 2020-10-23 03:48:50.000 297 21265.70 419.51 43068.83 48034.68 2020-10-23 03:48:51.000 297 21265.69 419.50 43068.83 48034.70 2020-10-23 03:48:52.000 297 21265.68 419.51 43068.76 48034.70 2020-10-23 03:48:53.000 297 21265.67 419.51 43068.78 48034.70 2020-10-23 03:48:54.000 297 21265.67 419.52 43068.79 48034.70 2020-10-23 03:48:55.000 297 21265.68 419.51 43068.79 48034.69 2020-10-23 03:48:56.000 297 21265.70 419.53 43068.77 48034.67 2020-10-23 03:48:57.000 297 21265.70 419.52 43068.75 48034.70 2020-10-23 03:48:58.000 297 21265.67 419.49 43068.77 48034.69 2020-10-23 03:48:59.000 297 21265.66 419.48 43068.78 48034.65 2020-10-23 03:49:00.000 297 21265.67 419.46 43068.78 48034.69 2020-10-23 03:49:01.000 297 21265.63 419.49 43068.76 48034.69 2020-10-23 03:49:02.000 297 21265.66 419.51 43068.77 48034.67 2020-10-23 03:49:03.000 297 21265.65 419.51 43068.74 48034.65 2020-10-23 03:49:04.000 297 21265.67 419.51 43068.74 48034.65 2020-10-23 03:49:05.000 297 21265.67 419.48 43068.74 48034.66 2020-10-23 03:49:06.000 297 21265.68 419.50 43068.76 48034.62 2020-10-23 03:49:07.000 297 21265.61 419.51 43068.76 48034.66 2020-10-23 03:49:08.000 297 21265.62 419.51 43068.76 48034.62 2020-10-23 03:49:09.000 297 21265.61 419.51 43068.73 48034.60 2020-10-23 03:49:10.000 297 21265.59 419.52 43068.72 48034.59 2020-10-23 03:49:11.000 297 21265.61 419.51 43068.70 48034.57 2020-10-23 03:49:12.000 297 21265.65 419.52 43068.69 48034.60 2020-10-23 03:49:13.000 297 21265.67 419.51 43068.67 48034.54 2020-10-23 03:49:14.000 297 21265.64 419.51 43068.65 48034.56 2020-10-23 03:49:15.000 297 21265.66 419.51 43068.67 48034.57 2020-10-23 03:49:16.000 297 21265.68 419.51 43068.70 48034.53 2020-10-23 03:49:17.000 297 21265.69 419.48 43068.68 48034.58 2020-10-23 03:49:18.000 297 21265.72 419.46 43068.69 48034.58 2020-10-23 03:49:19.000 297 21265.74 419.40 43068.69 48034.61 2020-10-23 03:49:20.000 297 21265.77 419.35 43068.72 48034.64 2020-10-23 03:49:21.000 297 21265.78 419.33 43068.77 48034.66 2020-10-23 03:49:22.000 297 21265.78 419.30 43068.78 48034.70 2020-10-23 03:49:23.000 297 21265.78 419.26 43068.81 48034.71 2020-10-23 03:49:24.000 297 21265.80 419.22 43068.83 48034.73 2020-10-23 03:49:25.000 297 21265.81 419.23 43068.86 48034.76 2020-10-23 03:49:26.000 297 21265.83 419.19 43068.88 48034.77 2020-10-23 03:49:27.000 297 21265.82 419.20 43068.89 48034.83 2020-10-23 03:49:28.000 297 21265.81 419.22 43068.91 48034.81 2020-10-23 03:49:29.000 297 21265.81 419.26 43068.91 48034.82 2020-10-23 03:49:30.000 297 21265.83 419.27 43068.89 48034.83 2020-10-23 03:49:31.000 297 21265.82 419.28 43068.89 48034.80 2020-10-23 03:49:32.000 297 21265.82 419.27 43068.85 48034.80 2020-10-23 03:49:33.000 297 21265.81 419.27 43068.83 48034.80 2020-10-23 03:49:34.000 297 21265.82 419.28 43068.83 48034.74 2020-10-23 03:49:35.000 297 21265.80 419.32 43068.80 48034.76 2020-10-23 03:49:36.000 297 21265.79 419.33 43068.80 48034.75 2020-10-23 03:49:37.000 297 21265.81 419.32 43068.77 48034.76 2020-10-23 03:49:38.000 297 21265.81 419.34 43068.72 48034.75 2020-10-23 03:49:39.000 297 21265.75 419.39 43068.72 48034.71 2020-10-23 03:49:40.000 297 21265.74 419.42 43068.70 48034.65 2020-10-23 03:49:41.000 297 21265.72 419.46 43068.65 48034.64 2020-10-23 03:49:42.000 297 21265.72 419.47 43068.63 48034.59 2020-10-23 03:49:43.000 297 21265.74 419.45 43068.62 48034.57 2020-10-23 03:49:44.000 297 21265.73 419.46 43068.61 48034.59 2020-10-23 03:49:45.000 297 21265.75 419.45 43068.61 48034.58 2020-10-23 03:49:46.000 297 21265.76 419.45 43068.60 48034.56 2020-10-23 03:49:47.000 297 21265.75 419.50 43068.62 48034.57 2020-10-23 03:49:48.000 297 21265.78 419.51 43068.59 48034.57 2020-10-23 03:49:49.000 297 21265.82 419.52 43068.61 48034.57 2020-10-23 03:49:50.000 297 21265.83 419.50 43068.59 48034.58 2020-10-23 03:49:51.000 297 21265.82 419.52 43068.59 48034.56 2020-10-23 03:49:52.000 297 21265.85 419.54 43068.57 48034.56 2020-10-23 03:49:53.000 297 21265.83 419.52 43068.56 48034.58 2020-10-23 03:49:54.000 297 21265.83 419.52 43068.57 48034.57 2020-10-23 03:49:55.000 297 21265.80 419.52 43068.56 48034.55 2020-10-23 03:49:56.000 297 21265.79 419.50 43068.57 48034.55 2020-10-23 03:49:57.000 297 21265.78 419.51 43068.55 48034.51 2020-10-23 03:49:58.000 297 21265.77 419.47 43068.54 48034.50 2020-10-23 03:49:59.000 297 21265.77 419.44 43068.52 48034.51 2020-10-23 03:50:00.000 297 21265.75 419.41 43068.52 48034.49 2020-10-23 03:50:01.000 297 21265.74 419.40 43068.51 48034.50 2020-10-23 03:50:02.000 297 21265.76 419.38 43068.54 48034.50 2020-10-23 03:50:03.000 297 21265.77 419.36 43068.51 48034.45 2020-10-23 03:50:04.000 297 21265.74 419.33 43068.56 48034.54 2020-10-23 03:50:05.000 297 21265.76 419.33 43068.55 48034.53 2020-10-23 03:50:06.000 297 21265.77 419.35 43068.53 48034.55 2020-10-23 03:50:07.000 297 21265.75 419.35 43068.53 48034.52 2020-10-23 03:50:08.000 297 21265.76 419.32 43068.54 48034.50 2020-10-23 03:50:09.000 297 21265.76 419.27 43068.56 48034.52 2020-10-23 03:50:10.000 297 21265.80 419.21 43068.59 48034.52 2020-10-23 03:50:11.000 297 21265.83 419.21 43068.57 48034.56 2020-10-23 03:50:12.000 297 21265.83 419.25 43068.55 48034.58 2020-10-23 03:50:13.000 297 21265.80 419.29 43068.56 48034.59 2020-10-23 03:50:14.000 297 21265.81 419.26 43068.57 48034.56 2020-10-23 03:50:15.000 297 21265.81 419.20 43068.58 48034.60 2020-10-23 03:50:16.000 297 21265.83 419.17 43068.60 48034.54 2020-10-23 03:50:17.000 297 21265.85 419.13 43068.63 48034.59 2020-10-23 03:50:18.000 297 21265.85 419.12 43068.68 48034.63 2020-10-23 03:50:19.000 297 21265.84 419.17 43068.71 48034.64 2020-10-23 03:50:20.000 297 21265.84 419.15 43068.68 48034.65 2020-10-23 03:50:21.000 297 21265.85 419.13 43068.67 48034.65 2020-10-23 03:50:22.000 297 21265.86 419.12 43068.67 48034.65 2020-10-23 03:50:23.000 297 21265.90 419.10 43068.66 48034.69 2020-10-23 03:50:24.000 297 21265.91 419.10 43068.69 48034.68 2020-10-23 03:50:25.000 297 21265.92 419.13 43068.67 48034.73 2020-10-23 03:50:26.000 297 21265.91 419.13 43068.70 48034.72 2020-10-23 03:50:27.000 297 21265.92 419.15 43068.67 48034.71 2020-10-23 03:50:28.000 297 21265.96 419.10 43068.68 48034.71 2020-10-23 03:50:29.000 297 21266.01 419.08 43068.70 48034.73 2020-10-23 03:50:30.000 297 21266.01 419.03 43068.72 48034.76 2020-10-23 03:50:31.000 297 21266.03 419.02 43068.76 48034.82 2020-10-23 03:50:32.000 297 21266.05 419.01 43068.77 48034.81 2020-10-23 03:50:33.000 297 21266.08 419.01 43068.79 48034.85 2020-10-23 03:50:34.000 297 21266.08 419.01 43068.78 48034.88 2020-10-23 03:50:35.000 297 21266.10 419.03 43068.80 48034.87 2020-10-23 03:50:36.000 297 21266.14 419.02 43068.82 48034.89 2020-10-23 03:50:37.000 297 21266.13 419.01 43068.81 48034.95 2020-10-23 03:50:38.000 297 21266.13 418.99 43068.84 48034.96 2020-10-23 03:50:39.000 297 21266.15 419.00 43068.87 48034.99 2020-10-23 03:50:40.000 297 21266.13 419.00 43068.85 48034.96 2020-10-23 03:50:41.000 297 21266.15 418.99 43068.86 48034.99 2020-10-23 03:50:42.000 297 21266.16 418.95 43068.89 48035.00 2020-10-23 03:50:43.000 297 21266.17 418.98 43068.85 48035.00 2020-10-23 03:50:44.000 297 21266.17 418.99 43068.87 48035.03 2020-10-23 03:50:45.000 297 21266.18 419.00 43068.88 48034.99 2020-10-23 03:50:46.000 297 21266.23 418.98 43068.87 48035.03 2020-10-23 03:50:47.000 297 21266.21 419.00 43068.90 48035.02 2020-10-23 03:50:48.000 297 21266.18 418.99 43068.89 48035.04 2020-10-23 03:50:49.000 297 21266.16 418.99 43068.92 48035.08 2020-10-23 03:50:50.000 297 21266.17 419.00 43068.92 48035.04 2020-10-23 03:50:51.000 297 21266.20 418.98 43068.94 48035.05 2020-10-23 03:50:52.000 297 21266.19 418.97 43068.95 48035.04 2020-10-23 03:50:53.000 297 21266.19 418.95 43068.95 48035.09 2020-10-23 03:50:54.000 297 21266.19 418.96 43068.97 48035.10 2020-10-23 03:50:55.000 297 21266.20 418.97 43068.94 48035.07 2020-10-23 03:50:56.000 297 21266.19 418.94 43068.96 48035.06 2020-10-23 03:50:57.000 297 21266.16 418.95 43068.96 48035.11 2020-10-23 03:50:58.000 297 21266.15 418.93 43068.97 48035.06 2020-10-23 03:50:59.000 297 21266.15 418.94 43068.98 48035.07 2020-10-23 03:51:00.000 297 21266.11 418.91 43068.96 48035.06 2020-10-23 03:51:01.000 297 21266.12 418.88 43068.96 48035.09 2020-10-23 03:51:02.000 297 21266.11 418.87 43069.00 48035.08 2020-10-23 03:51:03.000 297 21266.12 418.89 43069.01 48035.08 2020-10-23 03:51:04.000 297 21266.12 418.88 43069.01 48035.08 2020-10-23 03:51:05.000 297 21266.15 418.87 43068.98 48035.08 2020-10-23 03:51:06.000 297 21266.15 418.85 43068.98 48035.09 2020-10-23 03:51:07.000 297 21266.19 418.80 43069.02 48035.13 2020-10-23 03:51:08.000 297 21266.20 418.82 43069.03 48035.08 2020-10-23 03:51:09.000 297 21266.17 418.82 43069.00 48035.14 2020-10-23 03:51:10.000 297 21266.18 418.84 43069.00 48035.10 2020-10-23 03:51:11.000 297 21266.20 418.80 43069.02 48035.14 2020-10-23 03:51:12.000 297 21266.21 418.78 43069.02 48035.14 2020-10-23 03:51:13.000 297 21266.21 418.80 43069.04 48035.14 2020-10-23 03:51:14.000 297 21266.16 418.86 43069.07 48035.15 2020-10-23 03:51:15.000 297 21266.19 418.85 43069.05 48035.15 2020-10-23 03:51:16.000 297 21266.23 418.83 43069.00 48035.09 2020-10-23 03:51:17.000 297 21266.22 418.83 43068.99 48035.10 2020-10-23 03:51:18.000 297 21266.21 418.84 43068.95 48035.13 2020-10-23 03:51:19.000 297 21266.21 418.84 43068.98 48035.11 2020-10-23 03:51:20.000 297 21266.23 418.85 43068.97 48035.13 2020-10-23 03:51:21.000 297 21266.28 418.83 43068.97 48035.13 2020-10-23 03:51:22.000 297 21266.27 418.84 43068.96 48035.15 2020-10-23 03:51:23.000 297 21266.27 418.81 43068.96 48035.15 2020-10-23 03:51:24.000 297 21266.27 418.83 43068.95 48035.15 2020-10-23 03:51:25.000 297 21266.26 418.87 43068.98 48035.13 2020-10-23 03:51:26.000 297 21266.26 418.88 43068.97 48035.14 2020-10-23 03:51:27.000 297 21266.30 418.89 43068.96 48035.14 2020-10-23 03:51:28.000 297 21266.28 418.87 43068.94 48035.10 2020-10-23 03:51:29.000 297 21266.24 418.91 43068.91 48035.11 2020-10-23 03:51:30.000 297 21266.21 418.97 43068.90 48035.09 2020-10-23 03:51:31.000 297 21266.20 419.01 43068.89 48035.04 2020-10-23 03:51:32.000 297 21266.23 419.05 43068.84 48035.03 2020-10-23 03:51:33.000 297 21266.24 419.04 43068.79 48035.01 2020-10-23 03:51:34.000 297 21266.22 419.02 43068.79 48034.97 2020-10-23 03:51:35.000 297 21266.22 419.05 43068.80 48034.96 2020-10-23 03:51:36.000 297 21266.20 419.08 43068.77 48034.95 2020-10-23 03:51:37.000 297 21266.22 419.08 43068.74 48034.93 2020-10-23 03:51:38.000 297 21266.21 419.11 43068.75 48034.92 2020-10-23 03:51:39.000 297 21266.22 419.14 43068.71 48034.94 2020-10-23 03:51:40.000 297 21266.20 419.17 43068.70 48034.92 2020-10-23 03:51:41.000 297 21266.22 419.18 43068.69 48034.87 2020-10-23 03:51:42.000 297 21266.20 419.19 43068.70 48034.89 2020-10-23 03:51:43.000 297 21266.19 419.17 43068.66 48034.84 2020-10-23 03:51:44.000 297 21266.22 419.19 43068.65 48034.85 2020-10-23 03:51:45.000 297 21266.23 419.20 43068.65 48034.83 2020-10-23 03:51:46.000 297 21266.21 419.23 43068.66 48034.82 2020-10-23 03:51:47.000 297 21266.21 419.19 43068.68 48034.83 2020-10-23 03:51:48.000 297 21266.24 419.18 43068.68 48034.80 2020-10-23 03:51:49.000 297 21266.25 419.18 43068.66 48034.88 2020-10-23 03:51:50.000 297 21266.26 419.18 43068.67 48034.86 2020-10-23 03:51:51.000 297 21266.25 419.18 43068.70 48034.85 2020-10-23 03:51:52.000 297 21266.26 419.16 43068.70 48034.86 2020-10-23 03:51:53.000 297 21266.23 419.19 43068.72 48034.85 2020-10-23 03:51:54.000 297 21266.28 419.19 43068.69 48034.87 2020-10-23 03:51:55.000 297 21266.31 419.16 43068.70 48034.85 2020-10-23 03:51:56.000 297 21266.30 419.18 43068.69 48034.87 2020-10-23 03:51:57.000 297 21266.33 419.20 43068.68 48034.88 2020-10-23 03:51:58.000 297 21266.31 419.21 43068.67 48034.87 2020-10-23 03:51:59.000 297 21266.32 419.20 43068.66 48034.87 2020-10-23 03:52:00.000 297 21266.34 419.20 43068.69 48034.87 2020-10-23 03:52:01.000 297 21266.34 419.18 43068.73 48034.88 2020-10-23 03:52:02.000 297 21266.36 419.18 43068.73 48034.89 2020-10-23 03:52:03.000 297 21266.34 419.20 43068.73 48034.91 2020-10-23 03:52:04.000 297 21266.33 419.19 43068.72 48034.89 2020-10-23 03:52:05.000 297 21266.31 419.18 43068.70 48034.90 2020-10-23 03:52:06.000 297 21266.35 419.19 43068.69 48034.88 2020-10-23 03:52:07.000 297 21266.38 419.17 43068.70 48034.87 2020-10-23 03:52:08.000 297 21266.38 419.15 43068.72 48034.90 2020-10-23 03:52:09.000 297 21266.37 419.14 43068.73 48034.90 2020-10-23 03:52:10.000 297 21266.39 419.17 43068.72 48034.88 2020-10-23 03:52:11.000 297 21266.38 419.20 43068.69 48034.92 2020-10-23 03:52:12.000 297 21266.39 419.20 43068.69 48034.89 2020-10-23 03:52:13.000 297 21266.37 419.22 43068.72 48034.89 2020-10-23 03:52:14.000 297 21266.40 419.20 43068.70 48034.87 2020-10-23 03:52:15.000 297 21266.42 419.16 43068.74 48034.90 2020-10-23 03:52:16.000 297 21266.45 419.14 43068.72 48034.92 2020-10-23 03:52:17.000 297 21266.44 419.15 43068.76 48034.93 2020-10-23 03:52:18.000 297 21266.43 419.15 43068.77 48034.98 2020-10-23 03:52:19.000 297 21266.42 419.18 43068.76 48034.95 2020-10-23 03:52:20.000 297 21266.42 419.17 43068.75 48034.94 2020-10-23 03:52:21.000 297 21266.43 419.20 43068.71 48034.91 2020-10-23 03:52:22.000 297 21266.45 419.18 43068.70 48034.90 2020-10-23 03:52:23.000 297 21266.44 419.15 43068.69 48034.90 2020-10-23 03:52:24.000 297 21266.45 419.11 43068.66 48034.91 2020-10-23 03:52:25.000 297 21266.46 419.12 43068.71 48034.87 2020-10-23 03:52:26.000 297 21266.46 419.08 43068.72 48034.95 2020-10-23 03:52:27.000 297 21266.48 419.08 43068.74 48034.93 2020-10-23 03:52:28.000 297 21266.48 419.06 43068.74 48034.93 2020-10-23 03:52:29.000 297 21266.46 419.04 43068.73 48034.94 2020-10-23 03:52:30.000 297 21266.48 419.04 43068.72 48034.93 2020-10-23 03:52:31.000 297 21266.46 419.02 43068.76 48034.92 2020-10-23 03:52:32.000 297 21266.45 419.01 43068.74 48034.94 2020-10-23 03:52:33.000 297 21266.47 419.01 43068.73 48034.93 2020-10-23 03:52:34.000 297 21266.44 419.00 43068.75 48034.97 2020-10-23 03:52:35.000 297 21266.43 419.00 43068.76 48034.92 2020-10-23 03:52:36.000 297 21266.40 419.00 43068.79 48034.93 2020-10-23 03:52:37.000 297 21266.43 419.01 43068.78 48035.01 2020-10-23 03:52:38.000 297 21266.42 419.01 43068.80 48034.99 2020-10-23 03:52:39.000 297 21266.43 418.99 43068.79 48034.96 2020-10-23 03:52:40.000 297 21266.44 419.00 43068.77 48034.96 2020-10-23 03:52:41.000 297 21266.45 419.01 43068.78 48034.99 2020-10-23 03:52:42.000 297 21266.43 419.02 43068.76 48034.98 2020-10-23 03:52:43.000 297 21266.44 419.02 43068.76 48035.00 2020-10-23 03:52:44.000 297 21266.46 418.99 43068.79 48034.98 2020-10-23 03:52:45.000 297 21266.48 418.98 43068.82 48035.02 2020-10-23 03:52:46.000 297 21266.48 418.96 43068.81 48035.00 2020-10-23 03:52:47.000 297 21266.44 418.99 43068.83 48035.01 2020-10-23 03:52:48.000 297 21266.43 419.04 43068.82 48034.99 2020-10-23 03:52:49.000 297 21266.38 419.09 43068.79 48035.00 2020-10-23 03:52:50.000 297 21266.34 419.16 43068.78 48034.93 2020-10-23 03:52:51.000 297 21266.34 419.19 43068.72 48034.90 2020-10-23 03:52:52.000 297 21266.34 419.22 43068.66 48034.86 2020-10-23 03:52:53.000 297 21266.33 419.23 43068.63 48034.83 2020-10-23 03:52:54.000 297 21266.29 419.24 43068.62 48034.78 2020-10-23 03:52:55.000 297 21266.29 419.23 43068.61 48034.78 2020-10-23 03:52:56.000 297 21266.33 419.24 43068.61 48034.77 2020-10-23 03:52:57.000 297 21266.29 419.26 43068.56 48034.77 2020-10-23 03:52:58.000 297 21266.26 419.30 43068.57 48034.74 2020-10-23 03:52:59.000 297 21266.22 419.33 43068.53 48034.75 2020-10-23 03:53:00.000 297 21266.18 419.39 43068.50 48034.68 2020-10-23 03:53:01.000 297 21266.18 419.41 43068.41 48034.61 2020-10-23 03:53:02.000 297 21266.20 419.41 43068.40 48034.57 2020-10-23 03:53:03.000 297 21266.20 419.42 43068.38 48034.56 2020-10-23 03:53:04.000 297 21266.19 419.41 43068.37 48034.54 2020-10-23 03:53:05.000 297 21266.20 419.42 43068.35 48034.56 2020-10-23 03:53:06.000 297 21266.25 419.40 43068.37 48034.56 2020-10-23 03:53:07.000 297 21266.27 419.40 43068.38 48034.57 2020-10-23 03:53:08.000 297 21266.28 419.41 43068.39 48034.56 2020-10-23 03:53:09.000 297 21266.31 419.40 43068.41 48034.61 2020-10-23 03:53:10.000 297 21266.35 419.43 43068.45 48034.62 2020-10-23 03:53:11.000 297 21266.35 419.42 43068.45 48034.65 2020-10-23 03:53:12.000 297 21266.38 419.44 43068.47 48034.67 2020-10-23 03:53:13.000 297 21266.36 419.46 43068.45 48034.68 2020-10-23 03:53:14.000 297 21266.37 419.46 43068.49 48034.71 2020-10-23 03:53:15.000 297 21266.41 419.44 43068.52 48034.70 2020-10-23 03:53:16.000 297 21266.45 419.46 43068.52 48034.73 2020-10-23 03:53:17.000 297 21266.43 419.45 43068.50 48034.76 2020-10-23 03:53:18.000 297 21266.43 419.46 43068.47 48034.76 2020-10-23 03:53:19.000 297 21266.43 419.48 43068.49 48034.80 2020-10-23 03:53:20.000 297 21266.46 419.51 43068.48 48034.77 2020-10-23 03:53:21.000 297 21266.45 419.52 43068.49 48034.81 2020-10-23 03:53:22.000 297 21266.45 419.51 43068.52 48034.80 2020-10-23 03:53:23.000 297 21266.47 419.50 43068.53 48034.83 2020-10-23 03:53:24.000 297 21266.47 419.49 43068.53 48034.82 2020-10-23 03:53:25.000 297 21266.46 419.51 43068.53 48034.84 2020-10-23 03:53:26.000 297 21266.47 419.50 43068.54 48034.82 2020-10-23 03:53:27.000 297 21266.50 419.48 43068.55 48034.86 2020-10-23 03:53:28.000 297 21266.52 419.46 43068.55 48034.88 2020-10-23 03:53:29.000 297 21266.50 419.45 43068.56 48034.88 2020-10-23 03:53:30.000 297 21266.50 419.46 43068.58 48034.91 2020-10-23 03:53:31.000 297 21266.51 419.46 43068.56 48034.89 2020-10-23 03:53:32.000 297 21266.53 419.43 43068.57 48034.93 2020-10-23 03:53:33.000 297 21266.50 419.44 43068.58 48034.88 2020-10-23 03:53:34.000 297 21266.49 419.42 43068.57 48034.91 2020-10-23 03:53:35.000 297 21266.54 419.41 43068.55 48034.92 2020-10-23 03:53:36.000 297 21266.55 419.39 43068.57 48034.88 2020-10-23 03:53:37.000 297 21266.55 419.37 43068.55 48034.89 2020-10-23 03:53:38.000 297 21266.56 419.36 43068.54 48034.86 2020-10-23 03:53:39.000 297 21266.61 419.35 43068.56 48034.89 2020-10-23 03:53:40.000 297 21266.63 419.34 43068.54 48034.90 2020-10-23 03:53:41.000 297 21266.66 419.30 43068.55 48034.92 2020-10-23 03:53:42.000 297 21266.65 419.29 43068.55 48034.95 2020-10-23 03:53:43.000 297 21266.66 419.25 43068.55 48034.91 2020-10-23 03:53:44.000 297 21266.63 419.23 43068.53 48034.94 2020-10-23 03:53:45.000 297 21266.62 419.23 43068.55 48034.91 2020-10-23 03:53:46.000 297 21266.59 419.24 43068.57 48034.95 2020-10-23 03:53:47.000 297 21266.65 419.22 43068.59 48034.94 2020-10-23 03:53:48.000 297 21266.64 419.24 43068.64 48034.93 2020-10-23 03:53:49.000 297 21266.63 419.25 43068.64 48034.94 2020-10-23 03:53:50.000 297 21266.60 419.26 43068.61 48034.95 2020-10-23 03:53:51.000 297 21266.60 419.28 43068.59 48034.90 2020-10-23 03:53:52.000 297 21266.56 419.33 43068.58 48034.90 2020-10-23 03:53:53.000 297 21266.55 419.34 43068.54 48034.88 2020-10-23 03:53:54.000 297 21266.57 419.30 43068.57 48034.84 2020-10-23 03:53:55.000 297 21266.57 419.27 43068.58 48034.85 2020-10-23 03:53:56.000 297 21266.56 419.29 43068.56 48034.83 2020-10-23 03:53:57.000 297 21266.55 419.28 43068.54 48034.84 2020-10-23 03:53:58.000 297 21266.56 419.28 43068.58 48034.86 2020-10-23 03:53:59.000 297 21266.59 419.25 43068.57 48034.83 2020-10-23 03:54:00.000 297 21266.58 419.25 43068.56 48034.87 2020-10-23 03:54:01.000 297 21266.57 419.21 43068.57 48034.85 2020-10-23 03:54:02.000 297 21266.59 419.20 43068.57 48034.85 2020-10-23 03:54:03.000 297 21266.62 419.18 43068.60 48034.89 2020-10-23 03:54:04.000 297 21266.61 419.20 43068.59 48034.88 2020-10-23 03:54:05.000 297 21266.59 419.24 43068.59 48034.91 2020-10-23 03:54:06.000 297 21266.56 419.26 43068.58 48034.90 2020-10-23 03:54:07.000 297 21266.55 419.27 43068.57 48034.88 2020-10-23 03:54:08.000 297 21266.57 419.28 43068.56 48034.89 2020-10-23 03:54:09.000 297 21266.61 419.28 43068.55 48034.86 2020-10-23 03:54:10.000 297 21266.62 419.28 43068.58 48034.87 2020-10-23 03:54:11.000 297 21266.61 419.27 43068.59 48034.86 2020-10-23 03:54:12.000 297 21266.61 419.28 43068.56 48034.89 2020-10-23 03:54:13.000 297 21266.63 419.28 43068.57 48034.90 2020-10-23 03:54:14.000 297 21266.66 419.28 43068.58 48034.91 2020-10-23 03:54:15.000 297 21266.62 419.30 43068.62 48034.92 2020-10-23 03:54:16.000 297 21266.61 419.32 43068.60 48034.96 2020-10-23 03:54:17.000 297 21266.65 419.32 43068.57 48034.92 2020-10-23 03:54:18.000 297 21266.65 419.32 43068.60 48034.95 2020-10-23 03:54:19.000 297 21266.69 419.36 43068.59 48034.93 2020-10-23 03:54:20.000 297 21266.66 419.32 43068.57 48034.91 2020-10-23 03:54:21.000 297 21266.65 419.34 43068.56 48034.89 2020-10-23 03:54:22.000 297 21266.65 419.36 43068.56 48034.89 2020-10-23 03:54:23.000 297 21266.64 419.35 43068.57 48034.93 2020-10-23 03:54:24.000 297 21266.62 419.34 43068.55 48034.89 2020-10-23 03:54:25.000 297 21266.65 419.35 43068.56 48034.91 2020-10-23 03:54:26.000 297 21266.69 419.34 43068.57 48034.90 2020-10-23 03:54:27.000 297 21266.72 419.39 43068.57 48034.93 2020-10-23 03:54:28.000 297 21266.73 419.38 43068.55 48034.90 2020-10-23 03:54:29.000 297 21266.74 419.38 43068.52 48034.94 2020-10-23 03:54:30.000 297 21266.76 419.39 43068.54 48034.90 2020-10-23 03:54:31.000 297 21266.76 419.41 43068.53 48034.93 2020-10-23 03:54:32.000 297 21266.78 419.42 43068.52 48034.92 2020-10-23 03:54:33.000 297 21266.81 419.39 43068.57 48034.95 2020-10-23 03:54:34.000 297 21266.86 419.33 43068.59 48034.98 2020-10-23 03:54:35.000 297 21266.86 419.32 43068.61 48035.02 2020-10-23 03:54:36.000 297 21266.86 419.34 43068.62 48035.00 2020-10-23 03:54:37.000 297 21266.87 419.33 43068.62 48035.06 2020-10-23 03:54:38.000 297 21266.83 419.34 43068.62 48035.00 2020-10-23 03:54:39.000 297 21266.81 419.37 43068.59 48035.05 2020-10-23 03:54:40.000 297 21266.80 419.39 43068.58 48034.98 2020-10-23 03:54:41.000 297 21266.85 419.37 43068.60 48035.00 2020-10-23 03:54:42.000 297 21266.88 419.32 43068.58 48035.00 2020-10-23 03:54:43.000 297 21266.88 419.32 43068.61 48035.01 2020-10-23 03:54:44.000 297 21266.89 419.35 43068.61 48035.06 2020-10-23 03:54:45.000 297 21266.91 419.33 43068.62 48035.04 2020-10-23 03:54:46.000 297 21266.92 419.30 43068.63 48035.07 2020-10-23 03:54:47.000 297 21266.92 419.32 43068.65 48035.07 2020-10-23 03:54:48.000 297 21266.92 419.31 43068.65 48035.09 2020-10-23 03:54:49.000 297 21266.93 419.32 43068.64 48035.10 2020-10-23 03:54:50.000 297 21266.90 419.32 43068.64 48035.12 2020-10-23 03:54:51.000 297 21266.92 419.31 43068.62 48035.07 2020-10-23 03:54:52.000 297 21266.94 419.27 43068.63 48035.09 2020-10-23 03:54:53.000 297 21266.91 419.27 43068.64 48035.10 2020-10-23 03:54:54.000 297 21266.92 419.27 43068.64 48035.10 2020-10-23 03:54:55.000 297 21266.92 419.27 43068.64 48035.12 2020-10-23 03:54:56.000 297 21266.94 419.26 43068.64 48035.12 2020-10-23 03:54:57.000 297 21266.98 419.23 43068.66 48035.13 2020-10-23 03:54:58.000 297 21266.96 419.23 43068.69 48035.16 2020-10-23 03:54:59.000 297 21266.98 419.22 43068.71 48035.18 2020-10-23 03:55:00.000 297 21267.01 419.21 43068.70 48035.16 2020-10-23 03:55:01.000 297 21267.03 419.20 43068.69 48035.19 2020-10-23 03:55:02.000 297 21266.99 419.20 43068.72 48035.19 2020-10-23 03:55:03.000 297 21266.97 419.24 43068.73 48035.20 2020-10-23 03:55:04.000 297 21266.97 419.32 43068.73 48035.17 2020-10-23 03:55:05.000 297 21266.92 419.35 43068.69 48035.16 2020-10-23 03:55:06.000 297 21266.90 419.35 43068.68 48035.10 2020-10-23 03:55:07.000 297 21266.90 419.37 43068.63 48035.07 2020-10-23 03:55:08.000 297 21266.88 419.36 43068.60 48035.07 2020-10-23 03:55:09.000 297 21266.84 419.36 43068.58 48035.00 2020-10-23 03:55:10.000 297 21266.86 419.33 43068.59 48035.03 2020-10-23 03:55:11.000 297 21266.86 419.33 43068.56 48034.96 2020-10-23 03:55:12.000 297 21266.82 419.35 43068.54 48034.96 2020-10-23 03:55:13.000 297 21266.81 419.36 43068.51 48034.95 2020-10-23 03:55:14.000 297 21266.84 419.34 43068.53 48034.92 2020-10-23 03:55:15.000 297 21266.81 419.34 43068.52 48034.93 2020-10-23 03:55:16.000 297 21266.81 419.31 43068.52 48034.94 2020-10-23 03:55:17.000 297 21266.88 419.24 43068.53 48034.95 2020-10-23 03:55:18.000 297 21266.88 419.23 43068.54 48034.98 2020-10-23 03:55:19.000 297 21266.87 419.24 43068.58 48035.00 2020-10-23 03:55:20.000 297 21266.90 419.18 43068.61 48035.01 2020-10-23 03:55:21.000 297 21266.91 419.18 43068.62 48035.00 2020-10-23 03:55:22.000 297 21266.89 419.18 43068.62 48035.04 2020-10-23 03:55:23.000 297 21266.93 419.18 43068.63 48035.04 2020-10-23 03:55:24.000 297 21266.92 419.19 43068.63 48035.01 2020-10-23 03:55:25.000 297 21266.92 419.16 43068.62 48035.03 2020-10-23 03:55:26.000 297 21266.92 419.13 43068.66 48035.03 2020-10-23 03:55:27.000 297 21266.91 419.10 43068.67 48035.06 2020-10-23 03:55:28.000 297 21266.90 419.07 43068.67 48035.07 2020-10-23 03:55:29.000 297 21266.90 419.04 43068.69 48035.09 2020-10-23 03:55:30.000 297 21266.90 419.02 43068.73 48035.09 2020-10-23 03:55:31.000 297 21266.91 419.01 43068.76 48035.14 2020-10-23 03:55:32.000 297 21266.89 418.98 43068.79 48035.16 2020-10-23 03:55:33.000 297 21266.91 418.95 43068.83 48035.17 2020-10-23 03:55:34.000 297 21266.93 418.97 43068.83 48035.24 2020-10-23 03:55:35.000 297 21266.91 418.93 43068.85 48035.21 2020-10-23 03:55:36.000 297 21266.92 418.94 43068.86 48035.23 2020-10-23 03:55:37.000 297 21266.92 418.95 43068.81 48035.25 2020-10-23 03:55:38.000 297 21266.94 418.92 43068.86 48035.25 2020-10-23 03:55:39.000 297 21266.93 418.92 43068.86 48035.28 2020-10-23 03:55:40.000 297 21266.93 418.90 43068.86 48035.28 2020-10-23 03:55:41.000 297 21266.96 418.88 43068.91 48035.30 2020-10-23 03:55:42.000 297 21266.93 418.89 43068.92 48035.32 2020-10-23 03:55:43.000 297 21266.93 418.89 43068.91 48035.32 2020-10-23 03:55:44.000 297 21266.96 418.87 43068.90 48035.31 2020-10-23 03:55:45.000 297 21266.97 418.88 43068.91 48035.31 2020-10-23 03:55:46.000 297 21266.97 418.91 43068.91 48035.34 2020-10-23 03:55:47.000 297 21267.00 418.85 43068.92 48035.32 2020-10-23 03:55:48.000 297 21266.99 418.86 43068.90 48035.30 2020-10-23 03:55:49.000 297 21266.96 418.81 43068.90 48035.34 2020-10-23 03:55:50.000 297 21266.94 418.79 43068.94 48035.32 2020-10-23 03:55:51.000 297 21266.98 418.81 43068.95 48035.33 2020-10-23 03:55:52.000 297 21266.99 418.81 43068.93 48035.34 2020-10-23 03:55:53.000 297 21266.98 418.78 43068.94 48035.36 2020-10-23 03:55:54.000 297 21267.00 418.77 43068.95 48035.33 2020-10-23 03:55:55.000 297 21267.00 418.78 43068.91 48035.34 2020-10-23 03:55:56.000 297 21267.00 418.75 43068.93 48035.34 2020-10-23 03:55:57.000 297 21267.02 418.73 43068.93 48035.37 2020-10-23 03:55:58.000 297 21267.03 418.73 43068.90 48035.34 2020-10-23 03:55:59.000 297 21267.03 418.70 43068.90 48035.36 2020-10-23 03:56:00.000 297 21267.02 418.69 43068.94 48035.35 2020-10-23 03:56:01.000 297 21267.02 418.65 43068.92 48035.33 2020-10-23 03:56:02.000 297 21267.04 418.62 43068.92 48035.39 2020-10-23 03:56:03.000 297 21267.02 418.59 43068.92 48035.34 2020-10-23 03:56:04.000 297 21267.02 418.57 43068.91 48035.38 2020-10-23 03:56:05.000 297 21267.01 418.55 43068.95 48035.36 2020-10-23 03:56:06.000 297 21267.01 418.53 43068.97 48035.38 2020-10-23 03:56:07.000 297 21266.98 418.52 43068.94 48035.36 2020-10-23 03:56:08.000 297 21266.97 418.51 43068.92 48035.35 2020-10-23 03:56:09.000 297 21266.94 418.51 43068.93 48035.36 2020-10-23 03:56:10.000 297 21266.96 418.48 43068.96 48035.34 2020-10-23 03:56:11.000 297 21266.94 418.47 43068.97 48035.35 2020-10-23 03:56:12.000 297 21266.91 418.46 43068.99 48035.34 2020-10-23 03:56:13.000 297 21266.89 418.46 43068.98 48035.36 2020-10-23 03:56:14.000 297 21266.90 418.44 43069.02 48035.37 2020-10-23 03:56:15.000 297 21266.91 418.42 43069.03 48035.34 2020-10-23 03:56:16.000 297 21266.87 418.43 43069.01 48035.35 2020-10-23 03:56:17.000 297 21266.86 418.45 43069.01 48035.34 2020-10-23 03:56:18.000 297 21266.86 418.42 43069.01 48035.36 2020-10-23 03:56:19.000 297 21266.85 418.43 43069.01 48035.35 2020-10-23 03:56:20.000 297 21266.86 418.40 43069.02 48035.36 2020-10-23 03:56:21.000 297 21266.90 418.38 43069.02 48035.38 2020-10-23 03:56:22.000 297 21266.89 418.39 43069.01 48035.35 2020-10-23 03:56:23.000 297 21266.90 418.38 43068.99 48035.40 2020-10-23 03:56:24.000 297 21266.91 418.40 43069.00 48035.38 2020-10-23 03:56:25.000 297 21266.95 418.39 43068.97 48035.41 2020-10-23 03:56:26.000 297 21266.92 418.39 43068.98 48035.39 2020-10-23 03:56:27.000 297 21266.92 418.43 43068.98 48035.38 2020-10-23 03:56:28.000 297 21266.93 418.42 43069.00 48035.39 2020-10-23 03:56:29.000 297 21266.93 418.45 43069.02 48035.42 2020-10-23 03:56:30.000 297 21266.92 418.44 43069.03 48035.38 2020-10-23 03:56:31.000 297 21266.94 418.43 43069.03 48035.40 2020-10-23 03:56:32.000 297 21266.96 418.41 43069.02 48035.44 2020-10-23 03:56:33.000 297 21266.97 418.43 43069.02 48035.39 2020-10-23 03:56:34.000 297 21266.95 418.46 43069.00 48035.41 2020-10-23 03:56:35.000 297 21266.98 418.48 43068.98 48035.43 2020-10-23 03:56:36.000 297 21267.00 418.47 43069.02 48035.41 2020-10-23 03:56:37.000 297 21267.02 418.47 43069.04 48035.43 2020-10-23 03:56:38.000 297 21267.02 418.51 43069.03 48035.48 2020-10-23 03:56:39.000 297 21267.02 418.48 43069.06 48035.48 2020-10-23 03:56:40.000 297 21267.01 418.50 43069.07 48035.49 2020-10-23 03:56:41.000 297 21267.03 418.51 43069.05 48035.47 2020-10-23 03:56:42.000 297 21267.02 418.52 43069.06 48035.47 2020-10-23 03:56:43.000 297 21267.04 418.53 43069.06 48035.49 2020-10-23 03:56:44.000 297 21267.08 418.55 43069.05 48035.47 2020-10-23 03:56:45.000 297 21267.04 418.59 43069.05 48035.45 2020-10-23 03:56:46.000 297 21267.07 418.57 43069.03 48035.50 2020-10-23 03:56:47.000 297 21267.06 418.60 43069.02 48035.46 2020-10-23 03:56:48.000 297 21267.06 418.64 43069.03 48035.51 2020-10-23 03:56:49.000 297 21267.08 418.62 43069.03 48035.48 2020-10-23 03:56:50.000 297 21267.12 418.63 43069.04 48035.49 2020-10-23 03:56:51.000 297 21267.12 418.66 43069.03 48035.50 2020-10-23 03:56:52.000 297 21267.11 418.65 43069.02 48035.50 2020-10-23 03:56:53.000 297 21267.12 418.66 43068.99 48035.47 2020-10-23 03:56:54.000 297 21267.10 418.66 43068.98 48035.47 2020-10-23 03:56:55.000 297 21267.09 418.69 43068.97 48035.43 2020-10-23 03:56:56.000 297 21267.10 418.69 43068.96 48035.48 2020-10-23 03:56:57.000 297 21267.09 418.69 43068.94 48035.44 2020-10-23 03:56:58.000 297 21267.10 418.68 43068.96 48035.43 2020-10-23 03:56:59.000 297 21267.02 418.68 43068.94 48035.46 2020-10-23 03:57:00.000 297 21267.05 418.66 43068.95 48035.44 2020-10-23 03:57:01.000 297 21267.06 418.65 43068.97 48035.44 2020-10-23 03:57:02.000 297 21267.03 418.64 43068.96 48035.43 2020-10-23 03:57:03.000 297 21267.01 418.62 43068.98 48035.41 2020-10-23 03:57:04.000 297 21266.98 418.58 43068.97 48035.45 2020-10-23 03:57:05.000 297 21266.94 418.62 43068.96 48035.39 2020-10-23 03:57:06.000 297 21266.93 418.65 43068.94 48035.40 2020-10-23 03:57:07.000 297 21266.93 418.67 43068.91 48035.37 2020-10-23 03:57:08.000 297 21266.87 418.71 43068.85 48035.28 2020-10-23 03:57:09.000 297 21266.86 418.71 43068.85 48035.29 2020-10-23 03:57:10.000 297 21266.88 418.71 43068.83 48035.27 2020-10-23 03:57:11.000 297 21266.85 418.75 43068.81 48035.25 2020-10-23 03:57:12.000 297 21266.86 418.75 43068.77 48035.25 2020-10-23 03:57:13.000 297 21266.88 418.73 43068.76 48035.21 2020-10-23 03:57:14.000 297 21266.92 418.70 43068.80 48035.20 2020-10-23 03:57:15.000 297 21266.91 418.72 43068.78 48035.20 2020-10-23 03:57:16.000 297 21266.88 418.74 43068.75 48035.23 2020-10-23 03:57:17.000 297 21266.86 418.77 43068.74 48035.17 2020-10-23 03:57:18.000 297 21266.86 418.78 43068.74 48035.19 2020-10-23 03:57:19.000 297 21266.85 418.79 43068.72 48035.16 2020-10-23 03:57:20.000 297 21266.86 418.80 43068.74 48035.16 2020-10-23 03:57:21.000 297 21266.88 418.80 43068.71 48035.12 2020-10-23 03:57:22.000 297 21266.89 418.82 43068.66 48035.14 2020-10-23 03:57:23.000 297 21266.88 418.84 43068.64 48035.09 2020-10-23 03:57:24.000 297 21266.89 418.85 43068.65 48035.10 2020-10-23 03:57:25.000 297 21266.88 418.84 43068.64 48035.10 2020-10-23 03:57:26.000 297 21266.82 418.86 43068.65 48035.12 2020-10-23 03:57:27.000 297 21266.84 418.87 43068.66 48035.10 2020-10-23 03:57:28.000 297 21266.88 418.87 43068.65 48035.09 2020-10-23 03:57:29.000 297 21266.91 418.89 43068.67 48035.12 2020-10-23 03:57:30.000 297 21266.92 418.87 43068.70 48035.10 2020-10-23 03:57:31.000 297 21266.94 418.85 43068.71 48035.12 2020-10-23 03:57:32.000 297 21266.97 418.85 43068.70 48035.18 2020-10-23 03:57:33.000 297 21267.00 418.86 43068.73 48035.20 2020-10-23 03:57:34.000 297 21266.96 418.88 43068.78 48035.22 2020-10-23 03:57:35.000 297 21266.96 418.92 43068.77 48035.21 2020-10-23 03:57:36.000 297 21266.91 418.99 43068.73 48035.22 2020-10-23 03:57:37.000 297 21266.89 419.06 43068.65 48035.16 2020-10-23 03:57:38.000 297 21266.86 419.11 43068.65 48035.12 2020-10-23 03:57:39.000 297 21266.87 419.10 43068.59 48035.08 2020-10-23 03:57:40.000 297 21266.90 419.12 43068.58 48035.05 2020-10-23 03:57:41.000 297 21266.88 419.12 43068.55 48035.03 2020-10-23 03:57:42.000 297 21266.89 419.12 43068.53 48035.02 2020-10-23 03:57:43.000 297 21266.88 419.11 43068.52 48035.01 2020-10-23 03:57:44.000 297 21266.94 419.07 43068.55 48035.02 2020-10-23 03:57:45.000 297 21266.94 419.08 43068.55 48035.05 2020-10-23 03:57:46.000 297 21266.96 419.10 43068.57 48035.06 2020-10-23 03:57:47.000 297 21266.98 419.11 43068.56 48035.04 2020-10-23 03:57:48.000 297 21266.97 419.11 43068.55 48035.07 2020-10-23 03:57:49.000 297 21266.96 419.11 43068.55 48035.05 2020-10-23 03:57:50.000 297 21266.95 419.14 43068.51 48035.02 2020-10-23 03:57:51.000 297 21266.94 419.15 43068.52 48035.05 2020-10-23 03:57:52.000 297 21266.94 419.16 43068.51 48035.02 2020-10-23 03:57:53.000 297 21266.93 419.18 43068.53 48035.00 2020-10-23 03:57:54.000 297 21266.97 419.16 43068.50 48034.98 2020-10-23 03:57:55.000 297 21266.97 419.20 43068.48 48034.99 2020-10-23 03:57:56.000 297 21267.02 419.23 43068.47 48034.99 2020-10-23 03:57:57.000 297 21266.99 419.25 43068.44 48034.98 2020-10-23 03:57:58.000 297 21266.99 419.25 43068.42 48034.95 2020-10-23 03:57:59.000 297 21267.05 419.25 43068.43 48034.96 2020-10-23 03:58:00.000 297 21267.05 419.23 43068.44 48034.92 2020-10-23 03:58:01.000 297 21267.01 419.24 43068.40 48034.95 2020-10-23 03:58:02.000 297 21267.02 419.21 43068.40 48034.94 2020-10-23 03:58:03.000 297 21267.04 419.21 43068.42 48034.95 2020-10-23 03:58:04.000 297 21267.04 419.21 43068.42 48034.99 2020-10-23 03:58:05.000 297 21267.04 419.21 43068.41 48034.93 2020-10-23 03:58:06.000 297 21267.02 419.26 43068.42 48034.95 2020-10-23 03:58:07.000 297 21267.01 419.31 43068.38 48034.92 2020-10-23 03:58:08.000 297 21266.98 419.34 43068.33 48034.96 2020-10-23 03:58:09.000 297 21267.02 419.33 43068.33 48034.88 2020-10-23 03:58:10.000 297 21267.00 419.32 43068.35 48034.89 2020-10-23 03:58:11.000 297 21267.09 419.29 43068.31 48034.87 2020-10-23 03:58:12.000 297 21267.11 419.27 43068.31 48034.90 2020-10-23 03:58:13.000 297 21267.14 419.25 43068.34 48034.92 2020-10-23 03:58:14.000 297 21267.18 419.25 43068.34 48034.92 2020-10-23 03:58:15.000 297 21267.20 419.23 43068.36 48034.98 2020-10-23 03:58:16.000 297 21267.23 419.20 43068.38 48034.97 2020-10-23 03:58:17.000 297 21267.24 419.22 43068.39 48035.01 2020-10-23 03:58:18.000 297 21267.25 419.23 43068.39 48035.00 2020-10-23 03:58:19.000 297 21267.26 419.22 43068.38 48035.01 2020-10-23 03:58:20.000 297 21267.25 419.19 43068.39 48035.02 2020-10-23 03:58:21.000 297 21267.24 419.17 43068.40 48035.01 2020-10-23 03:58:22.000 297 21267.26 419.18 43068.39 48035.00 2020-10-23 03:58:23.000 297 21267.26 419.18 43068.37 48035.02 2020-10-23 03:58:24.000 297 21267.24 419.21 43068.37 48035.07 2020-10-23 03:58:25.000 297 21267.20 419.28 43068.34 48035.02 2020-10-23 03:58:26.000 297 21267.13 419.32 43068.32 48034.99 2020-10-23 03:58:27.000 297 21267.13 419.36 43068.25 48034.96 2020-10-23 03:58:28.000 297 21267.15 419.38 43068.21 48034.91 2020-10-23 03:58:29.000 297 21267.15 419.38 43068.18 48034.87 2020-10-23 03:58:30.000 297 21267.15 419.31 43068.20 48034.86 2020-10-23 03:58:31.000 297 21267.16 419.30 43068.22 48034.86 2020-10-23 03:58:32.000 297 21267.15 419.30 43068.23 48034.88 2020-10-23 03:58:33.000 297 21267.13 419.23 43068.26 48034.86 2020-10-23 03:58:34.000 297 21267.14 419.23 43068.24 48034.90 2020-10-23 03:58:35.000 297 21267.14 419.25 43068.26 48034.89 2020-10-23 03:58:36.000 297 21267.14 419.30 43068.23 48034.87 2020-10-23 03:58:37.000 297 21267.14 419.30 43068.19 48034.86 2020-10-23 03:58:38.000 297 21267.15 419.27 43068.20 48034.85 2020-10-23 03:58:39.000 297 21267.18 419.19 43068.22 48034.85 2020-10-23 03:58:40.000 297 21267.18 419.13 43068.22 48034.85 2020-10-23 03:58:41.000 297 21267.20 419.09 43068.23 48034.90 2020-10-23 03:58:42.000 297 21267.21 419.06 43068.28 48034.92 2020-10-23 03:58:43.000 297 21267.22 419.04 43068.32 48034.95 2020-10-23 03:58:44.000 297 21267.21 418.98 43068.35 48034.98 2020-10-23 03:58:45.000 297 21267.25 418.96 43068.43 48035.04 2020-10-23 03:58:46.000 297 21267.25 418.95 43068.47 48035.07 2020-10-23 03:58:47.000 297 21267.23 418.93 43068.49 48035.10 2020-10-23 03:58:48.000 297 21267.28 418.90 43068.53 48035.15 2020-10-23 03:58:49.000 297 21267.29 418.94 43068.52 48035.17 2020-10-23 03:58:50.000 297 21267.29 418.93 43068.53 48035.19 2020-10-23 03:58:51.000 297 21267.31 418.93 43068.56 48035.20 2020-10-23 03:58:52.000 297 21267.32 418.90 43068.57 48035.18 2020-10-23 03:58:53.000 297 21267.29 418.87 43068.57 48035.22 2020-10-23 03:58:54.000 297 21267.31 418.83 43068.62 48035.25 2020-10-23 03:58:55.000 297 21267.31 418.82 43068.62 48035.26 2020-10-23 03:58:56.000 297 21267.32 418.79 43068.64 48035.25 2020-10-23 03:58:57.000 297 21267.33 418.77 43068.64 48035.31 2020-10-23 03:58:58.000 297 21267.33 418.77 43068.65 48035.31 2020-10-23 03:58:59.000 297 21267.36 418.78 43068.68 48035.34 2020-10-23 03:59:00.000 297 21267.37 418.79 43068.68 48035.36 2020-10-23 03:59:01.000 297 21267.38 418.79 43068.68 48035.34 2020-10-23 03:59:02.000 297 21267.41 418.76 43068.69 48035.40 2020-10-23 03:59:03.000 297 21267.41 418.74 43068.70 48035.40 2020-10-23 03:59:04.000 297 21267.41 418.74 43068.69 48035.43 2020-10-23 03:59:05.000 297 21267.43 418.76 43068.72 48035.42 2020-10-23 03:59:06.000 297 21267.50 418.72 43068.75 48035.45 2020-10-23 03:59:07.000 297 21267.50 418.73 43068.76 48035.47 2020-10-23 03:59:08.000 297 21267.51 418.75 43068.76 48035.49 2020-10-23 03:59:09.000 297 21267.49 418.73 43068.79 48035.49 2020-10-23 03:59:10.000 297 21267.48 418.74 43068.79 48035.55 2020-10-23 03:59:11.000 297 21267.46 418.74 43068.79 48035.53 2020-10-23 03:59:12.000 297 21267.51 418.72 43068.83 48035.56 2020-10-23 03:59:13.000 297 21267.51 418.76 43068.80 48035.56 2020-10-23 03:59:14.000 297 21267.52 418.77 43068.77 48035.55 2020-10-23 03:59:15.000 297 21267.52 418.75 43068.79 48035.57 2020-10-23 03:59:16.000 297 21267.50 418.77 43068.84 48035.55 2020-10-23 03:59:17.000 297 21267.53 418.81 43068.83 48035.57 2020-10-23 03:59:18.000 297 21267.51 418.83 43068.87 48035.56 2020-10-23 03:59:19.000 297 21267.54 418.84 43068.84 48035.58 2020-10-23 03:59:20.000 297 21267.55 418.83 43068.83 48035.57 2020-10-23 03:59:21.000 297 21267.53 418.85 43068.84 48035.58 2020-10-23 03:59:22.000 297 21267.52 418.82 43068.84 48035.59 2020-10-23 03:59:23.000 297 21267.50 418.87 43068.83 48035.53 2020-10-23 03:59:24.000 297 21267.47 418.88 43068.79 48035.55 2020-10-23 03:59:25.000 297 21267.47 418.87 43068.81 48035.54 2020-10-23 03:59:26.000 297 21267.46 418.84 43068.82 48035.52 2020-10-23 03:59:27.000 297 21267.48 418.83 43068.85 48035.55 2020-10-23 03:59:28.000 297 21267.52 418.83 43068.86 48035.60 2020-10-23 03:59:29.000 297 21267.50 418.86 43068.83 48035.58 2020-10-23 03:59:30.000 297 21267.48 418.90 43068.81 48035.58 2020-10-23 03:59:31.000 297 21267.48 418.92 43068.82 48035.56 2020-10-23 03:59:32.000 297 21267.49 418.95 43068.82 48035.59 2020-10-23 03:59:33.000 297 21267.48 418.99 43068.78 48035.55 2020-10-23 03:59:34.000 297 21267.47 419.05 43068.76 48035.54 2020-10-23 03:59:35.000 297 21267.48 419.07 43068.75 48035.49 2020-10-23 03:59:36.000 297 21267.47 419.12 43068.72 48035.47 2020-10-23 03:59:37.000 297 21267.47 419.13 43068.72 48035.46 2020-10-23 03:59:38.000 297 21267.46 419.09 43068.67 48035.42 2020-10-23 03:59:39.000 297 21267.48 419.05 43068.67 48035.43 2020-10-23 03:59:40.000 297 21267.48 419.07 43068.68 48035.41 2020-10-23 03:59:41.000 297 21267.50 419.12 43068.68 48035.43 2020-10-23 03:59:42.000 297 21267.46 419.15 43068.66 48035.42 2020-10-23 03:59:43.000 297 21267.45 419.12 43068.70 48035.38 2020-10-23 03:59:44.000 297 21267.44 419.13 43068.67 48035.39 2020-10-23 03:59:45.000 297 21267.35 419.16 43068.66 48035.37 2020-10-23 03:59:46.000 297 21267.30 419.23 43068.63 48035.32 2020-10-23 03:59:47.000 297 21267.23 419.29 43068.57 48035.26 2020-10-23 03:59:48.000 297 21267.19 419.35 43068.50 48035.17 2020-10-23 03:59:49.000 297 21267.12 419.40 43068.46 48035.13 2020-10-23 03:59:50.000 297 21267.06 419.46 43068.39 48035.06 2020-10-23 03:59:51.000 297 21267.02 419.51 43068.34 48034.94 2020-10-23 03:59:52.000 297 21267.00 419.57 43068.27 48034.90 2020-10-23 03:59:53.000 297 21266.97 419.57 43068.24 48034.85 2020-10-23 03:59:54.000 297 21266.97 419.57 43068.18 48034.77 2020-10-23 03:59:55.000 297 21266.99 419.58 43068.16 48034.76 2020-10-23 03:59:56.000 297 21267.04 419.59 43068.15 48034.74 2020-10-23 03:59:57.000 297 21267.06 419.59 43068.15 48034.75 2020-10-23 03:59:58.000 297 21267.04 419.58 43068.17 48034.79 2020-10-23 03:59:59.000 297 21267.04 419.60 43068.16 48034.76 2020-10-23 04:00:00.000 297 21267.08 419.63 43068.18 48034.76 2020-10-23 04:00:01.000 297 21267.08 419.66 43068.15 48034.76 2020-10-23 04:00:02.000 297 21267.14 419.66 43068.15 48034.73 2020-10-23 04:00:03.000 297 21267.15 419.69 43068.11 48034.76 2020-10-23 04:00:04.000 297 21267.16 419.67 43068.11 48034.75 2020-10-23 04:00:05.000 297 21267.16 419.74 43068.10 48034.73 2020-10-23 04:00:06.000 297 21267.17 419.79 43068.10 48034.77 2020-10-23 04:00:07.000 297 21267.14 419.81 43068.09 48034.74 2020-10-23 04:00:08.000 297 21267.12 419.80 43068.09 48034.74 2020-10-23 04:00:09.000 297 21267.15 419.78 43068.12 48034.74 2020-10-23 04:00:10.000 297 21267.18 419.78 43068.09 48034.74 2020-10-23 04:00:11.000 297 21267.18 419.78 43068.12 48034.76 2020-10-23 04:00:12.000 297 21267.18 419.78 43068.09 48034.74 2020-10-23 04:00:13.000 297 21267.14 419.80 43068.12 48034.76 2020-10-23 04:00:14.000 297 21267.17 419.80 43068.12 48034.74 2020-10-23 04:00:15.000 297 21267.17 419.77 43068.08 48034.73 2020-10-23 04:00:16.000 297 21267.24 419.74 43068.12 48034.76 2020-10-23 04:00:17.000 297 21267.29 419.71 43068.16 48034.82 2020-10-23 04:00:18.000 297 21267.33 419.69 43068.16 48034.86 2020-10-23 04:00:19.000 297 21267.36 419.71 43068.14 48034.89 2020-10-23 04:00:20.000 297 21267.36 419.76 43068.17 48034.94 2020-10-23 04:00:21.000 297 21267.37 419.74 43068.22 48034.93 2020-10-23 04:00:22.000 297 21267.38 419.72 43068.25 48034.96 2020-10-23 04:00:23.000 297 21267.37 419.69 43068.25 48034.97 2020-10-23 04:00:24.000 297 21267.36 419.71 43068.23 48034.97 2020-10-23 04:00:25.000 297 21267.37 419.73 43068.27 48035.00 2020-10-23 04:00:26.000 297 21267.40 419.73 43068.31 48035.01 2020-10-23 04:00:27.000 297 21267.39 419.74 43068.32 48035.04 2020-10-23 04:00:28.000 297 21267.42 419.75 43068.33 48035.03 2020-10-23 04:00:29.000 297 21267.41 419.80 43068.32 48035.06 2020-10-23 04:00:30.000 297 21267.38 419.83 43068.30 48035.04 2020-10-23 04:00:31.000 297 21267.40 419.84 43068.29 48035.03 2020-10-23 04:00:32.000 297 21267.43 419.83 43068.33 48035.02 2020-10-23 04:00:33.000 297 21267.48 419.78 43068.30 48035.08 2020-10-23 04:00:34.000 297 21267.51 419.75 43068.32 48035.09 2020-10-23 04:00:35.000 297 21267.52 419.74 43068.35 48035.11 2020-10-23 04:00:36.000 297 21267.53 419.75 43068.37 48035.13 2020-10-23 04:00:37.000 297 21267.56 419.73 43068.41 48035.15 2020-10-23 04:00:38.000 297 21267.59 419.71 43068.41 48035.23 2020-10-23 04:00:39.000 297 21267.62 419.68 43068.46 48035.24 2020-10-23 04:00:40.000 297 21267.68 419.66 43068.47 48035.29 2020-10-23 04:00:41.000 297 21267.66 419.67 43068.52 48035.34 2020-10-23 04:00:42.000 297 21267.65 419.70 43068.50 48035.30 2020-10-23 04:00:43.000 297 21267.66 419.73 43068.48 48035.35 2020-10-23 04:00:44.000 297 21267.67 419.74 43068.48 48035.32 2020-10-23 04:00:45.000 297 21267.68 419.74 43068.49 48035.31 2020-10-23 04:00:46.000 297 21267.68 419.72 43068.48 48035.33 2020-10-23 04:00:47.000 297 21267.68 419.73 43068.49 48035.31 2020-10-23 04:00:48.000 297 21267.72 419.71 43068.53 48035.31 2020-10-23 04:00:49.000 297 21267.72 419.68 43068.54 48035.36 2020-10-23 04:00:50.000 297 21267.72 419.67 43068.53 48035.32 2020-10-23 04:00:51.000 297 21267.75 419.63 43068.55 48035.39 2020-10-23 04:00:52.000 297 21267.76 419.63 43068.54 48035.38 2020-10-23 04:00:53.000 297 21267.75 419.69 43068.53 48035.39 2020-10-23 04:00:54.000 297 21267.71 419.68 43068.56 48035.41 2020-10-23 04:00:55.000 297 21267.72 419.68 43068.56 48035.40 2020-10-23 04:00:56.000 297 21267.72 419.66 43068.55 48035.43 2020-10-23 04:00:57.000 297 21267.73 419.66 43068.58 48035.40 2020-10-23 04:00:58.000 297 21267.77 419.64 43068.57 48035.41 2020-10-23 04:00:59.000 297 21267.76 419.62 43068.57 48035.43 2020-10-23 04:01:00.000 297 21267.74 419.64 43068.56 48035.44 2020-10-23 04:01:01.000 297 21267.74 419.65 43068.55 48035.41 2020-10-23 04:01:02.000 297 21267.73 419.66 43068.53 48035.40 2020-10-23 04:01:03.000 297 21267.71 419.66 43068.49 48035.36 2020-10-23 04:01:04.000 297 21267.68 419.66 43068.52 48035.37 2020-10-23 04:01:05.000 297 21267.68 419.65 43068.51 48035.36 2020-10-23 04:01:06.000 297 21267.66 419.67 43068.50 48035.33 2020-10-23 04:01:07.000 297 21267.62 419.68 43068.48 48035.28 2020-10-23 04:01:08.000 297 21267.60 419.72 43068.47 48035.29 2020-10-23 04:01:09.000 297 21267.56 419.73 43068.43 48035.27 2020-10-23 04:01:10.000 297 21267.52 419.75 43068.41 48035.22 2020-10-23 04:01:11.000 297 21267.52 419.74 43068.39 48035.20 2020-10-23 04:01:12.000 297 21267.49 419.75 43068.39 48035.17 2020-10-23 04:01:13.000 297 21267.46 419.75 43068.36 48035.16 2020-10-23 04:01:14.000 297 21267.45 419.77 43068.36 48035.16 2020-10-23 04:01:15.000 297 21267.43 419.83 43068.34 48035.09 2020-10-23 04:01:16.000 297 21267.45 419.82 43068.33 48035.10 2020-10-23 04:01:17.000 297 21267.41 419.83 43068.31 48035.05 2020-10-23 04:01:18.000 297 21267.38 419.84 43068.29 48035.03 2020-10-23 04:01:19.000 297 21267.38 419.86 43068.22 48035.00 2020-10-23 04:01:20.000 297 21267.39 419.85 43068.21 48034.98 2020-10-23 04:01:21.000 297 21267.37 419.84 43068.22 48034.97 2020-10-23 04:01:22.000 297 21267.38 419.83 43068.23 48034.95 2020-10-23 04:01:23.000 297 21267.38 419.83 43068.19 48034.95 2020-10-23 04:01:24.000 297 21267.37 419.85 43068.19 48034.94 2020-10-23 04:01:25.000 297 21267.33 419.84 43068.20 48034.93 2020-10-23 04:01:26.000 297 21267.36 419.85 43068.20 48034.92 2020-10-23 04:01:27.000 297 21267.36 419.83 43068.20 48034.92 2020-10-23 04:01:28.000 297 21267.36 419.81 43068.20 48034.94 2020-10-23 04:01:29.000 297 21267.37 419.80 43068.20 48034.97 2020-10-23 04:01:30.000 297 21267.40 419.83 43068.25 48034.98 2020-10-23 04:01:31.000 297 21267.41 419.82 43068.26 48034.98 2020-10-23 04:01:32.000 297 21267.44 419.82 43068.25 48035.00 2020-10-23 04:01:33.000 297 21267.46 419.84 43068.25 48035.02 2020-10-23 04:01:34.000 297 21267.45 419.85 43068.26 48035.02 2020-10-23 04:01:35.000 297 21267.45 419.83 43068.29 48035.06 2020-10-23 04:01:36.000 297 21267.48 419.84 43068.30 48035.04 2020-10-23 04:01:37.000 297 21267.51 419.84 43068.29 48035.07 2020-10-23 04:01:38.000 297 21267.51 419.81 43068.32 48035.07 2020-10-23 04:01:39.000 297 21267.51 419.81 43068.30 48035.07 2020-10-23 04:01:40.000 297 21267.52 419.82 43068.31 48035.11 2020-10-23 04:01:41.000 297 21267.53 419.83 43068.33 48035.09 2020-10-23 04:01:42.000 297 21267.55 419.80 43068.32 48035.10 2020-10-23 04:01:43.000 297 21267.58 419.77 43068.37 48035.13 2020-10-23 04:01:44.000 297 21267.61 419.71 43068.43 48035.15 2020-10-23 04:01:45.000 297 21267.63 419.67 43068.47 48035.22 2020-10-23 04:01:46.000 297 21267.65 419.68 43068.47 48035.24 2020-10-23 04:01:47.000 297 21267.63 419.68 43068.50 48035.27 2020-10-23 04:01:48.000 297 21267.60 419.67 43068.53 48035.26 2020-10-23 04:01:49.000 297 21267.58 419.67 43068.53 48035.29 2020-10-23 04:01:50.000 297 21267.62 419.69 43068.54 48035.34 2020-10-23 04:01:51.000 297 21267.63 419.68 43068.52 48035.28 2020-10-23 04:01:52.000 297 21267.62 419.69 43068.55 48035.35 2020-10-23 04:01:53.000 297 21267.62 419.69 43068.58 48035.34 2020-10-23 04:01:54.000 297 21267.66 419.66 43068.55 48035.35 2020-10-23 04:01:55.000 297 21267.64 419.66 43068.57 48035.34 2020-10-23 04:01:56.000 297 21267.63 419.63 43068.59 48035.35 2020-10-23 04:01:57.000 297 21267.64 419.61 43068.59 48035.40 2020-10-23 04:01:58.000 297 21267.63 419.60 43068.59 48035.40 2020-10-23 04:01:59.000 297 21267.65 419.60 43068.63 48035.39 2020-10-23 04:02:00.000 297 21267.66 419.61 43068.67 48035.44 2020-10-23 04:02:01.000 297 21267.70 419.61 43068.68 48035.44 2020-10-23 04:02:02.000 297 21267.70 419.58 43068.66 48035.45 2020-10-23 04:02:03.000 297 21267.71 419.57 43068.61 48035.47 2020-10-23 04:02:04.000 297 21267.70 419.54 43068.68 48035.44 2020-10-23 04:02:05.000 297 21267.71 419.53 43068.67 48035.50 2020-10-23 04:02:06.000 297 21267.70 419.56 43068.66 48035.46 2020-10-23 04:02:07.000 297 21267.67 419.56 43068.70 48035.51 2020-10-23 04:02:08.000 297 21267.68 419.54 43068.69 48035.49 2020-10-23 04:02:09.000 297 21267.68 419.54 43068.68 48035.51 2020-10-23 04:02:10.000 297 21267.64 419.54 43068.70 48035.50 2020-10-23 04:02:11.000 297 21267.67 419.54 43068.68 48035.49 2020-10-23 04:02:12.000 297 21267.66 419.53 43068.72 48035.49 2020-10-23 04:02:13.000 297 21267.65 419.53 43068.72 48035.51 2020-10-23 04:02:14.000 297 21267.60 419.53 43068.71 48035.47 2020-10-23 04:02:15.000 297 21267.61 419.52 43068.72 48035.51 2020-10-23 04:02:16.000 297 21267.61 419.49 43068.76 48035.49 2020-10-23 04:02:17.000 297 21267.60 419.47 43068.77 48035.49 2020-10-23 04:02:18.000 297 21267.60 419.45 43068.76 48035.55 2020-10-23 04:02:19.000 297 21267.63 419.46 43068.75 48035.52 2020-10-23 04:02:20.000 297 21267.63 419.44 43068.72 48035.47 2020-10-23 04:02:21.000 297 21267.60 419.44 43068.71 48035.53 2020-10-23 04:02:22.000 297 21267.61 419.43 43068.71 48035.50 2020-10-23 04:02:23.000 297 21267.59 419.42 43068.72 48035.50 2020-10-23 04:02:24.000 297 21267.59 419.42 43068.71 48035.52 2020-10-23 04:02:25.000 297 21267.58 419.44 43068.75 48035.49 2020-10-23 04:02:26.000 297 21267.59 419.44 43068.73 48035.50 2020-10-23 04:02:27.000 297 21267.56 419.46 43068.69 48035.49 2020-10-23 04:02:28.000 297 21267.57 419.49 43068.65 48035.48 2020-10-23 04:02:29.000 297 21267.63 419.45 43068.64 48035.49 2020-10-23 04:02:30.000 297 21267.64 419.45 43068.65 48035.46 2020-10-23 04:02:31.000 297 21267.63 419.44 43068.68 48035.45 2020-10-23 04:02:32.000 297 21267.65 419.43 43068.69 48035.48 2020-10-23 04:02:33.000 297 21267.66 419.46 43068.65 48035.46 2020-10-23 04:02:34.000 297 21267.67 419.45 43068.65 48035.52 2020-10-23 04:02:35.000 297 21267.69 419.44 43068.67 48035.47 2020-10-23 04:02:36.000 297 21267.69 419.46 43068.71 48035.47 2020-10-23 04:02:37.000 297 21267.69 419.45 43068.69 48035.48 2020-10-23 04:02:38.000 297 21267.72 419.43 43068.72 48035.49 2020-10-23 04:02:39.000 297 21267.70 419.44 43068.68 48035.55 2020-10-23 04:02:40.000 297 21267.69 419.46 43068.68 48035.51 2020-10-23 04:02:41.000 297 21267.67 419.50 43068.69 48035.52 2020-10-23 04:02:42.000 297 21267.70 419.52 43068.66 48035.49 2020-10-23 04:02:43.000 297 21267.67 419.51 43068.65 48035.47 2020-10-23 04:02:44.000 297 21267.71 419.51 43068.67 48035.47 2020-10-23 04:02:45.000 297 21267.76 419.51 43068.66 48035.47 2020-10-23 04:02:46.000 297 21267.74 419.48 43068.67 48035.50 2020-10-23 04:02:47.000 297 21267.77 419.48 43068.69 48035.49 2020-10-23 04:02:48.000 297 21267.81 419.44 43068.67 48035.52 2020-10-23 04:02:49.000 297 21267.84 419.41 43068.68 48035.53 2020-10-23 04:02:50.000 297 21267.88 419.39 43068.68 48035.57 2020-10-23 04:02:51.000 297 21267.90 419.39 43068.72 48035.60 2020-10-23 04:02:52.000 297 21267.89 419.39 43068.74 48035.61 2020-10-23 04:02:53.000 297 21267.92 419.38 43068.72 48035.60 2020-10-23 04:02:54.000 297 21267.93 419.39 43068.75 48035.63 2020-10-23 04:02:55.000 297 21267.94 419.40 43068.72 48035.65 2020-10-23 04:02:56.000 297 21267.95 419.38 43068.74 48035.64 2020-10-23 04:02:57.000 297 21267.93 419.42 43068.75 48035.64 2020-10-23 04:02:58.000 297 21267.95 419.46 43068.70 48035.64 2020-10-23 04:02:59.000 297 21267.91 419.50 43068.69 48035.63 2020-10-23 04:03:00.000 297 21267.90 419.52 43068.66 48035.58 2020-10-23 04:03:01.000 297 21267.91 419.54 43068.63 48035.59 2020-10-23 04:03:02.000 297 21267.90 419.56 43068.61 48035.56 2020-10-23 04:03:03.000 297 21267.91 419.58 43068.62 48035.53 2020-10-23 04:03:04.000 297 21267.93 419.57 43068.59 48035.52 2020-10-23 04:03:05.000 297 21267.93 419.58 43068.59 48035.53 2020-10-23 04:03:06.000 297 21267.95 419.57 43068.58 48035.52 2020-10-23 04:03:07.000 297 21267.91 419.59 43068.58 48035.50 2020-10-23 04:03:08.000 297 21267.90 419.68 43068.58 48035.51 2020-10-23 04:03:09.000 297 21267.84 419.76 43068.52 48035.47 2020-10-23 04:03:10.000 297 21267.84 419.79 43068.48 48035.44 2020-10-23 04:03:11.000 297 21267.83 419.81 43068.41 48035.34 2020-10-23 04:03:12.000 297 21267.80 419.85 43068.35 48035.31 2020-10-23 04:03:13.000 297 21267.83 419.84 43068.35 48035.29 2020-10-23 04:03:14.000 297 21267.85 419.76 43068.34 48035.27 2020-10-23 04:03:15.000 297 21267.86 419.72 43068.36 48035.28 2020-10-23 04:03:16.000 297 21267.84 419.73 43068.38 48035.30 2020-10-23 04:03:17.000 297 21267.80 419.72 43068.42 48035.29 2020-10-23 04:03:18.000 297 21267.83 419.72 43068.40 48035.33 2020-10-23 04:03:19.000 297 21267.85 419.67 43068.41 48035.33 2020-10-23 04:03:20.000 297 21267.83 419.68 43068.42 48035.34 2020-10-23 04:03:21.000 297 21267.83 419.66 43068.44 48035.35 2020-10-23 04:03:22.000 297 21267.82 419.65 43068.47 48035.35 2020-10-23 04:03:23.000 297 21267.81 419.68 43068.44 48035.33 2020-10-23 04:03:24.000 297 21267.83 419.71 43068.44 48035.33 2020-10-23 04:03:25.000 297 21267.84 419.70 43068.40 48035.34 2020-10-23 04:03:26.000 297 21267.79 419.76 43068.39 48035.31 2020-10-23 04:03:27.000 297 21267.79 419.76 43068.40 48035.31 2020-10-23 04:03:28.000 297 21267.77 419.79 43068.37 48035.26 2020-10-23 04:03:29.000 297 21267.74 419.84 43068.34 48035.22 2020-10-23 04:03:30.000 297 21267.75 419.83 43068.31 48035.24 2020-10-23 04:03:31.000 297 21267.76 419.84 43068.31 48035.21 2020-10-23 04:03:32.000 297 21267.79 419.83 43068.33 48035.18 2020-10-23 04:03:33.000 297 21267.77 419.82 43068.34 48035.23 2020-10-23 04:03:34.000 297 21267.79 419.79 43068.35 48035.20 2020-10-23 04:03:35.000 297 21267.79 419.79 43068.37 48035.25 2020-10-23 04:03:36.000 297 21267.77 419.77 43068.36 48035.26 2020-10-23 04:03:37.000 297 21267.79 419.77 43068.39 48035.27 2020-10-23 04:03:38.000 297 21267.77 419.80 43068.38 48035.24 2020-10-23 04:03:39.000 297 21267.76 419.83 43068.34 48035.22 2020-10-23 04:03:40.000 297 21267.76 419.83 43068.33 48035.25 2020-10-23 04:03:41.000 297 21267.75 419.85 43068.31 48035.20 2020-10-23 04:03:42.000 297 21267.79 419.85 43068.33 48035.19 2020-10-23 04:03:43.000 297 21267.79 419.84 43068.30 48035.18 2020-10-23 04:03:44.000 297 21267.78 419.82 43068.33 48035.18 2020-10-23 04:03:45.000 297 21267.77 419.82 43068.33 48035.21 2020-10-23 04:03:46.000 297 21267.76 419.84 43068.34 48035.19 2020-10-23 04:03:47.000 297 21267.76 419.81 43068.32 48035.21 2020-10-23 04:03:48.000 297 21267.76 419.77 43068.32 48035.23 2020-10-23 04:03:49.000 297 21267.76 419.78 43068.36 48035.26 2020-10-23 04:03:50.000 297 21267.75 419.77 43068.36 48035.24 2020-10-23 04:03:51.000 297 21267.75 419.79 43068.34 48035.24 2020-10-23 04:03:52.000 297 21267.78 419.75 43068.37 48035.24 2020-10-23 04:03:53.000 297 21267.76 419.74 43068.40 48035.26 2020-10-23 04:03:54.000 297 21267.75 419.74 43068.43 48035.24 2020-10-23 04:03:55.000 297 21267.74 419.74 43068.40 48035.25 2020-10-23 04:03:56.000 297 21267.70 419.76 43068.38 48035.25 2020-10-23 04:03:57.000 297 21267.68 419.79 43068.37 48035.23 2020-10-23 04:03:58.000 297 21267.66 419.83 43068.36 48035.21 2020-10-23 04:03:59.000 297 21267.63 419.84 43068.35 48035.18 2020-10-23 04:04:00.000 297 21267.61 419.83 43068.33 48035.16 2020-10-23 04:04:01.000 297 21267.62 419.82 43068.32 48035.15 2020-10-23 04:04:02.000 297 21267.61 419.78 43068.29 48035.17 2020-10-23 04:04:03.000 297 21267.65 419.74 43068.30 48035.15 2020-10-23 04:04:04.000 297 21267.65 419.74 43068.30 48035.16 2020-10-23 04:04:05.000 297 21267.65 419.74 43068.33 48035.17 2020-10-23 04:04:06.000 297 21267.63 419.76 43068.33 48035.17 2020-10-23 04:04:07.000 297 21267.65 419.78 43068.30 48035.17 2020-10-23 04:04:08.000 297 21267.66 419.75 43068.30 48035.12 2020-10-23 04:04:09.000 297 21267.67 419.73 43068.29 48035.17 2020-10-23 04:04:10.000 297 21267.63 419.76 43068.29 48035.12 2020-10-23 04:04:11.000 297 21267.61 419.78 43068.27 48035.15 2020-10-23 04:04:12.000 297 21267.63 419.81 43068.25 48035.09 2020-10-23 04:04:13.000 297 21267.64 419.79 43068.27 48035.08 2020-10-23 04:04:14.000 297 21267.68 419.79 43068.29 48035.11 2020-10-23 04:04:15.000 297 21267.71 419.75 43068.30 48035.11 2020-10-23 04:04:16.000 297 21267.75 419.72 43068.31 48035.13 2020-10-23 04:04:17.000 297 21267.77 419.73 43068.33 48035.15 2020-10-23 04:04:18.000 297 21267.79 419.72 43068.38 48035.16 2020-10-23 04:04:19.000 297 21267.84 419.70 43068.39 48035.17 2020-10-23 04:04:20.000 297 21267.83 419.73 43068.40 48035.19 2020-10-23 04:04:21.000 297 21267.81 419.76 43068.37 48035.23 2020-10-23 04:04:22.000 297 21267.80 419.77 43068.37 48035.21 2020-10-23 04:04:23.000 297 21267.76 419.78 43068.35 48035.19 2020-10-23 04:04:24.000 297 21267.71 419.79 43068.37 48035.17 2020-10-23 04:04:25.000 297 21267.74 419.78 43068.34 48035.16 2020-10-23 04:04:26.000 297 21267.75 419.77 43068.32 48035.13 2020-10-23 04:04:27.000 297 21267.73 419.76 43068.32 48035.16 2020-10-23 04:04:28.000 297 21267.73 419.76 43068.33 48035.13 2020-10-23 04:04:29.000 297 21267.77 419.79 43068.31 48035.14 2020-10-23 04:04:30.000 297 21267.76 419.74 43068.32 48035.15 2020-10-23 04:04:31.000 297 21267.75 419.77 43068.30 48035.13 2020-10-23 04:04:32.000 297 21267.74 419.76 43068.29 48035.14 2020-10-23 04:04:33.000 297 21267.79 419.73 43068.31 48035.14 2020-10-23 04:04:34.000 297 21267.82 419.68 43068.35 48035.15 2020-10-23 04:04:35.000 297 21267.86 419.65 43068.35 48035.19 2020-10-23 04:04:36.000 297 21267.88 419.63 43068.39 48035.20 2020-10-23 04:04:37.000 297 21267.89 419.58 43068.43 48035.26 2020-10-23 04:04:38.000 297 21267.88 419.57 43068.48 48035.26 2020-10-23 04:04:39.000 297 21267.94 419.56 43068.45 48035.30 2020-10-23 04:04:40.000 297 21267.95 419.58 43068.46 48035.35 2020-10-23 04:04:41.000 297 21267.98 419.54 43068.49 48035.37 2020-10-23 04:04:42.000 297 21267.97 419.53 43068.53 48035.43 2020-10-23 04:04:43.000 297 21267.99 419.53 43068.54 48035.39 2020-10-23 04:04:44.000 297 21267.98 419.51 43068.54 48035.42 2020-10-23 04:04:45.000 297 21268.02 419.47 43068.58 48035.50 2020-10-23 04:04:46.000 297 21268.03 419.45 43068.61 48035.49 2020-10-23 04:04:47.000 297 21268.03 419.45 43068.62 48035.53 2020-10-23 04:04:48.000 297 21268.04 419.43 43068.66 48035.54 2020-10-23 04:04:49.000 297 21268.03 419.41 43068.68 48035.54 2020-10-23 04:04:50.000 297 21268.02 419.40 43068.64 48035.53 2020-10-23 04:04:51.000 297 21268.00 419.40 43068.62 48035.56 2020-10-23 04:04:52.000 297 21267.97 419.40 43068.62 48035.55 2020-10-23 04:04:53.000 297 21267.97 419.36 43068.65 48035.55 2020-10-23 04:04:54.000 297 21267.98 419.33 43068.61 48035.54 2020-10-23 04:04:55.000 297 21267.96 419.32 43068.65 48035.56 2020-10-23 04:04:56.000 297 21267.99 419.28 43068.67 48035.56 2020-10-23 04:04:57.000 297 21268.00 419.26 43068.67 48035.53 2020-10-23 04:04:58.000 297 21267.97 419.26 43068.66 48035.57 2020-10-23 04:04:59.000 297 21268.00 419.24 43068.62 48035.56 2020-10-23 04:05:00.000 297 21268.00 419.28 43068.62 48035.54 2020-10-23 04:05:01.000 297 21268.01 419.28 43068.61 48035.56 2020-10-23 04:05:02.000 297 21267.99 419.28 43068.61 48035.53 2020-10-23 04:05:03.000 297 21268.00 419.29 43068.59 48035.52 2020-10-23 04:05:04.000 297 21268.03 419.26 43068.55 48035.48 2020-10-23 04:05:05.000 297 21268.04 419.24 43068.58 48035.52 2020-10-23 04:05:06.000 297 21268.03 419.25 43068.57 48035.50 2020-10-23 04:05:07.000 297 21268.02 419.24 43068.57 48035.49 2020-10-23 04:05:08.000 297 21268.06 419.20 43068.59 48035.54 2020-10-23 04:05:09.000 297 21268.11 419.15 43068.59 48035.53 2020-10-23 04:05:10.000 297 21268.07 419.15 43068.61 48035.57 2020-10-23 04:05:11.000 297 21268.08 419.14 43068.64 48035.59 2020-10-23 04:05:12.000 297 21268.11 419.14 43068.71 48035.59 2020-10-23 04:05:13.000 297 21268.11 419.14 43068.67 48035.61 2020-10-23 04:05:14.000 297 21268.12 419.09 43068.68 48035.64 2020-10-23 04:05:15.000 297 21268.15 419.06 43068.69 48035.64 2020-10-23 04:05:16.000 297 21268.13 419.06 43068.71 48035.68 2020-10-23 04:05:17.000 297 21268.08 419.06 43068.72 48035.68 2020-10-23 04:05:18.000 297 21268.07 419.06 43068.69 48035.68 2020-10-23 04:05:19.000 297 21268.07 419.08 43068.68 48035.66 2020-10-23 04:05:20.000 297 21268.10 419.11 43068.70 48035.66 2020-10-23 04:05:21.000 297 21268.08 419.12 43068.71 48035.66 2020-10-23 04:05:22.000 297 21268.10 419.13 43068.70 48035.67 2020-10-23 04:05:23.000 297 21268.12 419.14 43068.66 48035.66 2020-10-23 04:05:24.000 297 21268.11 419.14 43068.67 48035.66 2020-10-23 04:05:25.000 297 21268.09 419.16 43068.66 48035.64 2020-10-23 04:05:26.000 297 21268.11 419.16 43068.67 48035.66 2020-10-23 04:05:27.000 297 21268.12 419.15 43068.68 48035.65 2020-10-23 04:05:28.000 297 21268.11 419.16 43068.63 48035.65 2020-10-23 04:05:29.000 297 21268.10 419.16 43068.64 48035.65 2020-10-23 04:05:30.000 297 21268.14 419.19 43068.64 48035.65 2020-10-23 04:05:31.000 297 21268.14 419.20 43068.60 48035.65 2020-10-23 04:05:32.000 297 21268.13 419.20 43068.59 48035.66 2020-10-23 04:05:33.000 297 21268.17 419.19 43068.65 48035.64 2020-10-23 04:05:34.000 297 21268.19 419.17 43068.64 48035.63 2020-10-23 04:05:35.000 297 21268.18 419.20 43068.62 48035.65 2020-10-23 04:05:36.000 297 21268.20 419.19 43068.60 48035.63 2020-10-23 04:05:37.000 297 21268.21 419.21 43068.58 48035.66 2020-10-23 04:05:38.000 297 21268.22 419.16 43068.64 48035.66 2020-10-23 04:05:39.000 297 21268.19 419.20 43068.63 48035.65 2020-10-23 04:05:40.000 297 21268.23 419.21 43068.62 48035.67 2020-10-23 04:05:41.000 297 21268.23 419.22 43068.58 48035.64 2020-10-23 04:05:42.000 297 21268.21 419.22 43068.58 48035.68 2020-10-23 04:05:43.000 297 21268.19 419.19 43068.59 48035.66 2020-10-23 04:05:44.000 297 21268.24 419.20 43068.56 48035.65 2020-10-23 04:05:45.000 297 21268.24 419.21 43068.57 48035.67 2020-10-23 04:05:46.000 297 21268.21 419.20 43068.55 48035.66 2020-10-23 04:05:47.000 297 21268.22 419.20 43068.55 48035.64 2020-10-23 04:05:48.000 297 21268.26 419.19 43068.54 48035.63 2020-10-23 04:05:49.000 297 21268.24 419.18 43068.57 48035.65 2020-10-23 04:05:50.000 297 21268.21 419.20 43068.55 48035.64 2020-10-23 04:05:51.000 297 21268.21 419.20 43068.52 48035.63 2020-10-23 04:05:52.000 297 21268.19 419.20 43068.52 48035.61 2020-10-23 04:05:53.000 297 21268.18 419.19 43068.51 48035.58 2020-10-23 04:05:54.000 297 21268.16 419.17 43068.53 48035.58 2020-10-23 04:05:55.000 297 21268.15 419.15 43068.54 48035.56 2020-10-23 04:05:56.000 297 21268.14 419.18 43068.49 48035.58 2020-10-23 04:05:57.000 297 21268.12 419.18 43068.50 48035.57 2020-10-23 04:05:58.000 297 21268.11 419.18 43068.49 48035.54 2020-10-23 04:05:59.000 297 21268.13 419.18 43068.53 48035.53 2020-10-23 04:06:00.000 297 21268.15 419.16 43068.51 48035.54 2020-10-23 04:06:01.000 297 21268.13 419.15 43068.52 48035.54 2020-10-23 04:06:02.000 297 21268.14 419.15 43068.51 48035.58 2020-10-23 04:06:03.000 297 21268.15 419.17 43068.50 48035.55 2020-10-23 04:06:04.000 297 21268.15 419.17 43068.52 48035.55 2020-10-23 04:06:05.000 297 21268.12 419.14 43068.52 48035.55 2020-10-23 04:06:06.000 297 21268.15 419.13 43068.53 48035.53 2020-10-23 04:06:07.000 297 21268.14 419.12 43068.51 48035.57 2020-10-23 04:06:08.000 297 21268.13 419.13 43068.52 48035.56 2020-10-23 04:06:09.000 297 21268.13 419.17 43068.52 48035.57 2020-10-23 04:06:10.000 297 21268.13 419.18 43068.52 48035.55 2020-10-23 04:06:11.000 297 21268.11 419.18 43068.52 48035.56 2020-10-23 04:06:12.000 297 21268.11 419.21 43068.50 48035.53 2020-10-23 04:06:13.000 297 21268.13 419.24 43068.50 48035.54 2020-10-23 04:06:14.000 297 21268.12 419.25 43068.50 48035.54 2020-10-23 04:06:15.000 297 21268.14 419.29 43068.46 48035.52 2020-10-23 04:06:16.000 297 21268.09 419.30 43068.47 48035.52 2020-10-23 04:06:17.000 297 21268.06 419.34 43068.43 48035.46 2020-10-23 04:06:18.000 297 21268.09 419.36 43068.43 48035.48 2020-10-23 04:06:19.000 297 21268.11 419.38 43068.44 48035.47 2020-10-23 04:06:20.000 297 21268.12 419.41 43068.41 48035.44 2020-10-23 04:06:21.000 297 21268.15 419.41 43068.40 48035.47 2020-10-23 04:06:22.000 297 21268.17 419.41 43068.44 48035.46 2020-10-23 04:06:23.000 297 21268.15 419.40 43068.45 48035.48 2020-10-23 04:06:24.000 297 21268.15 419.40 43068.46 48035.45 2020-10-23 04:06:25.000 297 21268.14 419.39 43068.45 48035.50 2020-10-23 04:06:26.000 297 21268.15 419.39 43068.46 48035.50 2020-10-23 04:06:27.000 297 21268.17 419.40 43068.47 48035.50 2020-10-23 04:06:28.000 297 21268.20 419.40 43068.46 48035.50 2020-10-23 04:06:29.000 297 21268.19 419.40 43068.49 48035.54 2020-10-23 04:06:30.000 297 21268.19 419.41 43068.51 48035.56 2020-10-23 04:06:31.000 297 21268.19 419.47 43068.48 48035.53 2020-10-23 04:06:32.000 297 21268.22 419.47 43068.47 48035.54 2020-10-23 04:06:33.000 297 21268.23 419.45 43068.45 48035.53 2020-10-23 04:06:34.000 297 21268.22 419.46 43068.42 48035.52 2020-10-23 04:06:35.000 297 21268.24 419.46 43068.43 48035.56 2020-10-23 04:06:36.000 297 21268.25 419.52 43068.41 48035.51 2020-10-23 04:06:37.000 297 21268.26 419.53 43068.40 48035.54 2020-10-23 04:06:38.000 297 21268.30 419.55 43068.40 48035.53 2020-10-23 04:06:39.000 297 21268.31 419.55 43068.40 48035.51 2020-10-23 04:06:40.000 297 21268.31 419.57 43068.41 48035.53 2020-10-23 04:06:41.000 297 21268.32 419.57 43068.39 48035.52 2020-10-23 04:06:42.000 297 21268.36 419.52 43068.39 48035.49 2020-10-23 04:06:43.000 297 21268.38 419.50 43068.41 48035.54 2020-10-23 04:06:44.000 297 21268.35 419.53 43068.42 48035.57 2020-10-23 04:06:45.000 297 21268.34 419.52 43068.45 48035.57 2020-10-23 04:06:46.000 297 21268.34 419.53 43068.46 48035.59 2020-10-23 04:06:47.000 297 21268.35 419.52 43068.44 48035.55 2020-10-23 04:06:48.000 297 21268.36 419.54 43068.44 48035.58 2020-10-23 04:06:49.000 297 21268.34 419.56 43068.41 48035.55 2020-10-23 04:06:50.000 297 21268.38 419.52 43068.40 48035.59 2020-10-23 04:06:51.000 297 21268.40 419.53 43068.40 48035.59 2020-10-23 04:06:52.000 297 21268.42 419.52 43068.44 48035.59 2020-10-23 04:06:53.000 297 21268.45 419.53 43068.43 48035.62 2020-10-23 04:06:54.000 297 21268.48 419.54 43068.45 48035.61 2020-10-23 04:06:55.000 297 21268.45 419.52 43068.46 48035.63 2020-10-23 04:06:56.000 297 21268.47 419.49 43068.47 48035.64 2020-10-23 04:06:57.000 297 21268.47 419.49 43068.46 48035.65 2020-10-23 04:06:58.000 297 21268.45 419.48 43068.43 48035.64 2020-10-23 04:06:59.000 297 21268.49 419.48 43068.44 48035.64 2020-10-23 04:07:00.000 297 21268.49 419.48 43068.44 48035.66 2020-10-23 04:07:01.000 297 21268.49 419.50 43068.47 48035.66 2020-10-23 04:07:02.000 297 21268.50 419.52 43068.46 48035.67 2020-10-23 04:07:03.000 297 21268.50 419.52 43068.46 48035.64 2020-10-23 04:07:04.000 297 21268.50 419.50 43068.46 48035.66 2020-10-23 04:07:05.000 297 21268.51 419.51 43068.47 48035.68 2020-10-23 04:07:06.000 297 21268.55 419.54 43068.45 48035.68 2020-10-23 04:07:07.000 297 21268.54 419.56 43068.48 48035.73 2020-10-23 04:07:08.000 297 21268.50 419.60 43068.48 48035.69 2020-10-23 04:07:09.000 297 21268.51 419.64 43068.47 48035.70 2020-10-23 04:07:10.000 297 21268.50 419.68 43068.44 48035.64 2020-10-23 04:07:11.000 297 21268.51 419.71 43068.43 48035.64 2020-10-23 04:07:12.000 297 21268.47 419.77 43068.44 48035.62 2020-10-23 04:07:13.000 297 21268.48 419.76 43068.42 48035.61 2020-10-23 04:07:14.000 297 21268.47 419.78 43068.39 48035.59 2020-10-23 04:07:15.000 297 21268.47 419.82 43068.36 48035.57 2020-10-23 04:07:16.000 297 21268.47 419.83 43068.39 48035.59 2020-10-23 04:07:17.000 297 21268.50 419.85 43068.41 48035.57 2020-10-23 04:07:18.000 297 21268.47 419.92 43068.37 48035.55 2020-10-23 04:07:19.000 297 21268.52 419.97 43068.30 48035.53 2020-10-23 04:07:20.000 297 21268.58 419.99 43068.29 48035.50 2020-10-23 04:07:21.000 297 21268.59 419.97 43068.28 48035.50 2020-10-23 04:07:22.000 297 21268.60 419.96 43068.26 48035.50 2020-10-23 04:07:23.000 297 21268.60 419.98 43068.25 48035.48 2020-10-23 04:07:24.000 297 21268.60 420.01 43068.24 48035.48 2020-10-23 04:07:25.000 297 21268.61 420.02 43068.22 48035.47 2020-10-23 04:07:26.000 297 21268.59 420.01 43068.20 48035.46 2020-10-23 04:07:27.000 297 21268.62 419.97 43068.20 48035.47 2020-10-23 04:07:28.000 297 21268.61 420.01 43068.17 48035.45 2020-10-23 04:07:29.000 297 21268.64 420.03 43068.17 48035.47 2020-10-23 04:07:30.000 297 21268.65 419.97 43068.19 48035.45 2020-10-23 04:07:31.000 297 21268.65 419.93 43068.22 48035.51 2020-10-23 04:07:32.000 297 21268.66 419.92 43068.25 48035.52 2020-10-23 04:07:33.000 297 21268.65 419.94 43068.24 48035.52 2020-10-23 04:07:34.000 297 21268.65 420.00 43068.26 48035.59 2020-10-23 04:07:35.000 297 21268.64 419.99 43068.25 48035.50 2020-10-23 04:07:36.000 297 21268.61 420.02 43068.21 48035.51 2020-10-23 04:07:37.000 297 21268.61 420.02 43068.17 48035.51 2020-10-23 04:07:38.000 297 21268.67 420.01 43068.20 48035.49 2020-10-23 04:07:39.000 297 21268.66 420.00 43068.18 48035.51 2020-10-23 04:07:40.000 297 21268.65 420.01 43068.17 48035.49 2020-10-23 04:07:41.000 297 21268.66 419.97 43068.17 48035.48 2020-10-23 04:07:42.000 297 21268.65 419.95 43068.19 48035.48 2020-10-23 04:07:43.000 297 21268.60 419.94 43068.17 48035.47 2020-10-23 04:07:44.000 297 21268.63 419.93 43068.18 48035.46 2020-10-23 04:07:45.000 297 21268.64 419.93 43068.19 48035.49 2020-10-23 04:07:46.000 297 21268.63 419.91 43068.20 48035.48 2020-10-23 04:07:47.000 297 21268.60 419.92 43068.20 48035.47 2020-10-23 04:07:48.000 297 21268.59 419.92 43068.20 48035.46 2020-10-23 04:07:49.000 297 21268.59 419.93 43068.19 48035.44 2020-10-23 04:07:50.000 297 21268.60 419.94 43068.20 48035.43 2020-10-23 04:07:51.000 297 21268.62 419.92 43068.21 48035.43 2020-10-23 04:07:52.000 297 21268.63 419.93 43068.24 48035.46 2020-10-23 04:07:53.000 297 21268.65 419.89 43068.24 48035.46 2020-10-23 04:07:54.000 297 21268.67 419.91 43068.24 48035.47 2020-10-23 04:07:55.000 297 21268.66 419.91 43068.25 48035.53 2020-10-23 04:07:56.000 297 21268.66 419.90 43068.24 48035.51 2020-10-23 04:07:57.000 297 21268.63 419.92 43068.25 48035.53 2020-10-23 04:07:58.000 297 21268.61 419.92 43068.28 48035.51 2020-10-23 04:07:59.000 297 21268.64 419.92 43068.26 48035.53 2020-10-23 04:08:00.000 297 21268.65 419.89 43068.22 48035.53 2020-10-23 04:08:01.000 297 21268.64 419.87 43068.26 48035.53 2020-10-23 04:08:02.000 297 21268.63 419.87 43068.29 48035.57 2020-10-23 04:08:03.000 297 21268.61 419.84 43068.30 48035.56 2020-10-23 04:08:04.000 297 21268.60 419.82 43068.33 48035.59 2020-10-23 04:08:05.000 297 21268.61 419.78 43068.30 48035.57 2020-10-23 04:08:06.000 297 21268.59 419.75 43068.36 48035.58 2020-10-23 04:08:07.000 297 21268.58 419.70 43068.39 48035.61 2020-10-23 04:08:08.000 297 21268.56 419.69 43068.41 48035.62 2020-10-23 04:08:09.000 297 21268.56 419.74 43068.44 48035.64 2020-10-23 04:08:10.000 297 21268.60 419.77 43068.42 48035.66 2020-10-23 04:08:11.000 297 21268.60 419.81 43068.42 48035.67 2020-10-23 04:08:12.000 297 21268.61 419.88 43068.41 48035.66 2020-10-23 04:08:13.000 297 21268.61 419.91 43068.37 48035.63 2020-10-23 04:08:14.000 297 21268.59 419.93 43068.36 48035.63 2020-10-23 04:08:15.000 297 21268.60 419.94 43068.39 48035.63 2020-10-23 04:08:16.000 297 21268.57 419.92 43068.35 48035.57 2020-10-23 04:08:17.000 297 21268.53 419.93 43068.34 48035.57 2020-10-23 04:08:18.000 297 21268.54 419.91 43068.34 48035.55 2020-10-23 04:08:19.000 297 21268.55 419.91 43068.35 48035.54 2020-10-23 04:08:20.000 297 21268.55 419.93 43068.33 48035.54 2020-10-23 04:08:21.000 297 21268.52 419.94 43068.32 48035.54 2020-10-23 04:08:22.000 297 21268.55 419.93 43068.34 48035.55 2020-10-23 04:08:23.000 297 21268.53 419.93 43068.34 48035.52 2020-10-23 04:08:24.000 297 21268.57 419.93 43068.36 48035.55 2020-10-23 04:08:25.000 297 21268.59 419.93 43068.35 48035.55 2020-10-23 04:08:26.000 297 21268.61 419.96 43068.36 48035.56 2020-10-23 04:08:27.000 297 21268.56 420.01 43068.34 48035.60 2020-10-23 04:08:28.000 297 21268.54 420.06 43068.32 48035.57 2020-10-23 04:08:29.000 297 21268.54 420.07 43068.30 48035.54 2020-10-23 04:08:30.000 297 21268.55 420.10 43068.29 48035.51 2020-10-23 04:08:31.000 297 21268.54 420.09 43068.27 48035.48 2020-10-23 04:08:32.000 297 21268.53 420.08 43068.26 48035.47 2020-10-23 04:08:33.000 297 21268.55 420.08 43068.29 48035.47 2020-10-23 04:08:34.000 297 21268.55 420.06 43068.27 48035.52 2020-10-23 04:08:35.000 297 21268.57 420.08 43068.27 48035.51 2020-10-23 04:08:36.000 297 21268.59 420.11 43068.28 48035.52 2020-10-23 04:08:37.000 297 21268.55 420.14 43068.28 48035.55 2020-10-23 04:08:38.000 297 21268.59 420.17 43068.28 48035.55 2020-10-23 04:08:39.000 297 21268.64 420.19 43068.30 48035.57 2020-10-23 04:08:40.000 297 21268.63 420.21 43068.29 48035.55 2020-10-23 04:08:41.000 297 21268.69 420.20 43068.30 48035.56 2020-10-23 04:08:42.000 297 21268.68 420.19 43068.32 48035.58 2020-10-23 04:08:43.000 297 21268.71 420.17 43068.36 48035.58 2020-10-23 04:08:44.000 297 21268.72 420.15 43068.34 48035.63 2020-10-23 04:08:45.000 297 21268.75 420.17 43068.36 48035.63 2020-10-23 04:08:46.000 297 21268.74 420.19 43068.34 48035.61 2020-10-23 04:08:47.000 297 21268.73 420.18 43068.36 48035.65 2020-10-23 04:08:48.000 297 21268.75 420.18 43068.36 48035.67 2020-10-23 04:08:49.000 297 21268.80 420.18 43068.34 48035.66 2020-10-23 04:08:50.000 297 21268.81 420.13 43068.37 48035.68 2020-10-23 04:08:51.000 297 21268.80 420.13 43068.40 48035.74 2020-10-23 04:08:52.000 297 21268.81 420.12 43068.41 48035.71 2020-10-23 04:08:53.000 297 21268.81 420.12 43068.43 48035.77 2020-10-23 04:08:54.000 297 21268.82 420.09 43068.46 48035.77 2020-10-23 04:08:55.000 297 21268.85 420.09 43068.45 48035.76 2020-10-23 04:08:56.000 297 21268.82 420.12 43068.44 48035.79 2020-10-23 04:08:57.000 297 21268.86 420.13 43068.47 48035.77 2020-10-23 04:08:58.000 297 21268.85 420.14 43068.47 48035.79 2020-10-23 04:08:59.000 297 21268.83 420.14 43068.46 48035.79 2020-10-23 04:09:00.000 297 21268.83 420.21 43068.44 48035.77 2020-10-23 04:09:01.000 297 21268.83 420.24 43068.43 48035.80 2020-10-23 04:09:02.000 297 21268.81 420.25 43068.42 48035.71 2020-10-23 04:09:03.000 297 21268.86 420.27 43068.43 48035.74 2020-10-23 04:09:04.000 297 21268.88 420.28 43068.42 48035.73 2020-10-23 04:09:05.000 297 21268.89 420.29 43068.40 48035.76 2020-10-23 04:09:06.000 297 21268.86 420.28 43068.44 48035.75 2020-10-23 04:09:07.000 297 21268.84 420.29 43068.41 48035.77 2020-10-23 04:09:08.000 297 21268.82 420.29 43068.42 48035.75 2020-10-23 04:09:09.000 297 21268.83 420.29 43068.37 48035.75 2020-10-23 04:09:10.000 297 21268.85 420.26 43068.36 48035.75 2020-10-23 04:09:11.000 297 21268.85 420.29 43068.32 48035.70 2020-10-23 04:09:12.000 297 21268.85 420.31 43068.32 48035.68 2020-10-23 04:09:13.000 297 21268.86 420.33 43068.31 48035.67 2020-10-23 04:09:14.000 297 21268.82 420.32 43068.28 48035.65 2020-10-23 04:09:15.000 297 21268.83 420.32 43068.28 48035.65 2020-10-23 04:09:16.000 297 21268.83 420.31 43068.26 48035.61 2020-10-23 04:09:17.000 297 21268.82 420.31 43068.26 48035.62 2020-10-23 04:09:18.000 297 21268.81 420.33 43068.25 48035.64 2020-10-23 04:09:19.000 297 21268.84 420.31 43068.27 48035.64 2020-10-23 04:09:20.000 297 21268.88 420.29 43068.28 48035.64 2020-10-23 04:09:21.000 297 21268.91 420.25 43068.32 48035.67 2020-10-23 04:09:22.000 297 21268.87 420.23 43068.33 48035.69 2020-10-23 04:09:23.000 297 21268.86 420.21 43068.33 48035.74 2020-10-23 04:09:24.000 297 21268.88 420.19 43068.38 48035.72 2020-10-23 04:09:25.000 297 21268.91 420.17 43068.38 48035.70 2020-10-23 04:09:26.000 297 21268.96 420.15 43068.39 48035.76 2020-10-23 04:09:27.000 297 21268.97 420.14 43068.41 48035.79 2020-10-23 04:09:28.000 297 21268.99 420.13 43068.40 48035.79 2020-10-23 04:09:29.000 297 21268.98 420.09 43068.40 48035.80 2020-10-23 04:09:30.000 297 21269.02 420.12 43068.43 48035.85 2020-10-23 04:09:31.000 297 21269.02 420.14 43068.46 48035.85 2020-10-23 04:09:32.000 297 21269.07 420.16 43068.49 48035.87 2020-10-23 04:09:33.000 297 21269.07 420.18 43068.54 48035.88 2020-10-23 04:09:34.000 297 21269.04 420.19 43068.57 48035.96 2020-10-23 04:09:35.000 297 21269.09 420.17 43068.59 48035.96 2020-10-23 04:09:36.000 297 21269.10 420.18 43068.62 48035.98 2020-10-23 04:09:37.000 297 21269.09 420.23 43068.63 48036.06 2020-10-23 04:09:38.000 297 21269.07 420.24 43068.64 48036.04 2020-10-23 04:09:39.000 297 21269.06 420.26 43068.64 48036.05 2020-10-23 04:09:40.000 297 21269.07 420.32 43068.67 48036.06 2020-10-23 04:09:41.000 297 21269.07 420.32 43068.66 48036.05 2020-10-23 04:09:42.000 297 21269.05 420.36 43068.62 48036.04 2020-10-23 04:09:43.000 297 21269.06 420.38 43068.63 48036.04 2020-10-23 04:09:44.000 297 21269.06 420.35 43068.64 48036.06 2020-10-23 04:09:45.000 297 21269.06 420.38 43068.59 48036.03 2020-10-23 04:09:46.000 297 21269.08 420.39 43068.60 48036.06 2020-10-23 04:09:47.000 297 21269.10 420.39 43068.60 48036.04 2020-10-23 04:09:48.000 297 21269.11 420.38 43068.61 48036.05 2020-10-23 04:09:49.000 297 21269.10 420.40 43068.65 48036.03 2020-10-23 04:09:50.000 297 21269.07 420.44 43068.61 48036.04 2020-10-23 04:09:51.000 297 21269.06 420.46 43068.60 48036.04 2020-10-23 04:09:52.000 297 21269.05 420.53 43068.56 48035.99 2020-10-23 04:09:53.000 297 21269.04 420.53 43068.50 48035.99 2020-10-23 04:09:54.000 297 21269.03 420.56 43068.48 48035.95 2020-10-23 04:09:55.000 297 21269.03 420.57 43068.47 48035.90 2020-10-23 04:09:56.000 297 21269.00 420.56 43068.48 48035.91 2020-10-23 04:09:57.000 297 21268.99 420.56 43068.52 48035.89 2020-10-23 04:09:58.000 297 21268.96 420.54 43068.51 48035.86 2020-10-23 04:09:59.000 297 21268.92 420.56 43068.47 48035.85 2020-10-23 04:10:00.000 297 21268.95 420.60 43068.44 48035.82 2020-10-23 04:10:01.000 297 21268.90 420.65 43068.40 48035.80 2020-10-23 04:10:02.000 297 21268.87 420.69 43068.37 48035.75 2020-10-23 04:10:03.000 297 21268.89 420.74 43068.32 48035.72 2020-10-23 04:10:04.000 297 21268.86 420.73 43068.28 48035.66 2020-10-23 04:10:05.000 297 21268.85 420.70 43068.25 48035.65 2020-10-23 04:10:06.000 297 21268.84 420.66 43068.32 48035.61 2020-10-23 04:10:07.000 297 21268.89 420.62 43068.30 48035.65 2020-10-23 04:10:08.000 297 21268.88 420.62 43068.31 48035.66 2020-10-23 04:10:09.000 297 21268.89 420.61 43068.34 48035.67 2020-10-23 04:10:10.000 297 21268.91 420.63 43068.33 48035.71 2020-10-23 04:10:11.000 297 21268.93 420.61 43068.33 48035.68 2020-10-23 04:10:12.000 297 21268.95 420.59 43068.31 48035.71 2020-10-23 04:10:13.000 297 21268.93 420.60 43068.29 48035.67 2020-10-23 04:10:14.000 297 21268.93 420.62 43068.28 48035.69 2020-10-23 04:10:15.000 297 21268.89 420.65 43068.27 48035.69 2020-10-23 04:10:16.000 297 21268.90 420.68 43068.26 48035.68 2020-10-23 04:10:17.000 297 21268.94 420.66 43068.27 48035.70 2020-10-23 04:10:18.000 297 21268.93 420.69 43068.28 48035.69 2020-10-23 04:10:19.000 297 21268.94 420.74 43068.22 48035.68 2020-10-23 04:10:20.000 297 21268.93 420.78 43068.21 48035.67 2020-10-23 04:10:21.000 297 21268.94 420.81 43068.18 48035.66 2020-10-23 04:10:22.000 297 21269.00 420.78 43068.18 48035.65 2020-10-23 04:10:23.000 297 21269.04 420.75 43068.19 48035.66 2020-10-23 04:10:24.000 297 21269.08 420.74 43068.19 48035.68 2020-10-23 04:10:25.000 297 21269.11 420.75 43068.22 48035.71 2020-10-23 04:10:26.000 297 21269.13 420.76 43068.21 48035.72 2020-10-23 04:10:27.000 297 21269.12 420.74 43068.24 48035.75 2020-10-23 04:10:28.000 297 21269.11 420.78 43068.23 48035.76 2020-10-23 04:10:29.000 297 21269.14 420.79 43068.24 48035.75 2020-10-23 04:10:30.000 297 21269.17 420.79 43068.23 48035.75 2020-10-23 04:10:31.000 297 21269.16 420.81 43068.19 48035.74 2020-10-23 04:10:32.000 297 21269.15 420.81 43068.21 48035.75 2020-10-23 04:10:33.000 297 21269.23 420.79 43068.21 48035.76 2020-10-23 04:10:34.000 297 21269.23 420.71 43068.19 48035.74 2020-10-23 04:10:35.000 297 21269.23 420.65 43068.25 48035.77 2020-10-23 04:10:36.000 297 21269.21 420.58 43068.28 48035.78 2020-10-23 04:10:37.000 297 21269.20 420.56 43068.35 48035.83 2020-10-23 04:10:38.000 297 21269.21 420.57 43068.36 48035.87 2020-10-23 04:10:39.000 297 21269.19 420.52 43068.40 48035.88 2020-10-23 04:10:40.000 297 21269.20 420.52 43068.41 48035.93 2020-10-23 04:10:41.000 297 21269.18 420.55 43068.40 48035.94 2020-10-23 04:10:42.000 297 21269.19 420.56 43068.43 48035.96 2020-10-23 04:10:43.000 297 21269.18 420.57 43068.42 48035.97 2020-10-23 04:10:44.000 297 21269.18 420.61 43068.44 48035.96 2020-10-23 04:10:45.000 297 21269.21 420.61 43068.46 48035.97 2020-10-23 04:10:46.000 297 21269.22 420.64 43068.45 48035.99 2020-10-23 04:10:47.000 297 21269.25 420.63 43068.44 48035.97 2020-10-23 04:10:48.000 297 21269.25 420.63 43068.46 48036.02 2020-10-23 04:10:49.000 297 21269.26 420.63 43068.47 48036.04 2020-10-23 04:10:50.000 297 21269.30 420.67 43068.51 48036.04 2020-10-23 04:10:51.000 297 21269.35 420.69 43068.53 48036.04 2020-10-23 04:10:52.000 297 21269.38 420.68 43068.52 48036.07 2020-10-23 04:10:53.000 297 21269.35 420.71 43068.50 48036.10 2020-10-23 04:10:54.000 297 21269.38 420.78 43068.50 48036.12 2020-10-23 04:10:55.000 297 21269.43 420.81 43068.47 48036.12 2020-10-23 04:10:56.000 297 21269.43 420.88 43068.48 48036.08 2020-10-23 04:10:57.000 297 21269.44 420.92 43068.46 48036.08 2020-10-23 04:10:58.000 297 21269.48 420.97 43068.45 48036.06 2020-10-23 04:10:59.000 297 21269.45 421.05 43068.40 48036.09 2020-10-23 04:11:00.000 297 21269.45 421.10 43068.38 48036.06 2020-10-23 04:11:01.000 297 21269.50 421.13 43068.36 48036.08 2020-10-23 04:11:02.000 297 21269.51 421.20 43068.35 48036.05 2020-10-23 04:11:03.000 297 21269.50 421.23 43068.31 48036.05 2020-10-23 04:11:04.000 297 21269.50 421.26 43068.29 48036.01 2020-10-23 04:11:05.000 297 21269.51 421.27 43068.25 48035.98 2020-10-23 04:11:06.000 297 21269.49 421.30 43068.24 48035.96 2020-10-23 04:11:07.000 297 21269.46 421.34 43068.21 48035.93 2020-10-23 04:11:08.000 297 21269.47 421.37 43068.15 48035.91 2020-10-23 04:11:09.000 297 21269.45 421.38 43068.14 48035.84 2020-10-23 04:11:10.000 297 21269.45 421.38 43068.16 48035.89 2020-10-23 04:11:11.000 297 21269.48 421.40 43068.15 48035.89 2020-10-23 04:11:12.000 297 21269.51 421.40 43068.15 48035.89 2020-10-23 04:11:13.000 297 21269.51 421.36 43068.12 48035.85 2020-10-23 04:11:14.000 297 21269.49 421.35 43068.12 48035.86 2020-10-23 04:11:15.000 297 21269.47 421.33 43068.11 48035.83 2020-10-23 04:11:16.000 297 21269.47 421.30 43068.15 48035.82 2020-10-23 04:11:17.000 297 21269.45 421.32 43068.08 48035.80 2020-10-23 04:11:18.000 297 21269.43 421.36 43068.05 48035.79 2020-10-23 04:11:19.000 297 21269.40 421.42 43067.98 48035.72 2020-10-23 04:11:20.000 297 21269.41 421.45 43067.97 48035.73 2020-10-23 04:11:21.000 297 21269.42 421.46 43067.92 48035.68 2020-10-23 04:11:22.000 297 21269.46 421.44 43067.93 48035.65 2020-10-23 04:11:23.000 297 21269.47 421.40 43067.94 48035.65 2020-10-23 04:11:24.000 297 21269.52 421.36 43067.99 48035.70 2020-10-23 04:11:25.000 297 21269.52 421.35 43068.02 48035.70 2020-10-23 04:11:26.000 297 21269.50 421.36 43068.04 48035.73 2020-10-23 04:11:27.000 297 21269.53 421.37 43068.06 48035.76 2020-10-23 04:11:28.000 297 21269.54 421.42 43068.09 48035.81 2020-10-23 04:11:29.000 297 21269.52 421.47 43068.09 48035.81 2020-10-23 04:11:30.000 297 21269.50 421.53 43068.04 48035.79 2020-10-23 04:11:31.000 297 21269.50 421.57 43068.04 48035.77 2020-10-23 04:11:32.000 297 21269.55 421.61 43068.04 48035.75 2020-10-23 04:11:33.000 297 21269.54 421.65 43068.02 48035.74 2020-10-23 04:11:34.000 297 21269.57 421.66 43067.98 48035.75 2020-10-23 04:11:35.000 297 21269.58 421.70 43067.99 48035.76 2020-10-23 04:11:36.000 297 21269.57 421.71 43067.97 48035.72 2020-10-23 04:11:37.000 297 21269.55 421.73 43067.94 48035.73 2020-10-23 04:11:38.000 297 21269.59 421.73 43067.95 48035.71 2020-10-23 04:11:39.000 297 21269.60 421.75 43067.97 48035.72 2020-10-23 04:11:40.000 297 21269.60 421.74 43067.95 48035.72 2020-10-23 04:11:41.000 297 21269.61 421.74 43067.94 48035.71 2020-10-23 04:11:42.000 297 21269.62 421.79 43067.94 48035.74 2020-10-23 04:11:43.000 297 21269.67 421.84 43067.93 48035.76 2020-10-23 04:11:44.000 297 21269.75 421.81 43067.94 48035.75 2020-10-23 04:11:45.000 297 21269.79 421.81 43067.95 48035.81 2020-10-23 04:11:46.000 297 21269.80 421.81 43067.94 48035.75 2020-10-23 04:11:47.000 297 21269.82 421.82 43067.92 48035.78 2020-10-23 04:11:48.000 297 21269.84 421.86 43067.89 48035.82 2020-10-23 04:11:49.000 297 21269.86 421.86 43067.90 48035.79 2020-10-23 04:11:50.000 297 21269.88 421.87 43067.92 48035.83 2020-10-23 04:11:51.000 297 21269.87 421.88 43067.93 48035.82 2020-10-23 04:11:52.000 297 21269.90 421.89 43067.93 48035.84 2020-10-23 04:11:53.000 297 21269.94 421.90 43067.96 48035.87 2020-10-23 04:11:54.000 297 21269.90 421.94 43067.93 48035.85 2020-10-23 04:11:55.000 297 21269.92 421.97 43067.93 48035.86 2020-10-23 04:11:56.000 297 21269.92 422.01 43067.90 48035.83 2020-10-23 04:11:57.000 297 21269.88 422.04 43067.84 48035.79 2020-10-23 04:11:58.000 297 21269.91 422.05 43067.83 48035.77 2020-10-23 04:11:59.000 297 21269.89 422.07 43067.81 48035.74 2020-10-23 04:12:00.000 297 21269.87 422.06 43067.82 48035.73 2020-10-23 04:12:01.000 297 21269.84 422.04 43067.81 48035.73 2020-10-23 04:12:02.000 297 21269.87 422.03 43067.82 48035.72 2020-10-23 04:12:03.000 297 21269.87 421.98 43067.84 48035.70 2020-10-23 04:12:04.000 297 21269.90 421.95 43067.84 48035.74 2020-10-23 04:12:05.000 297 21269.86 421.91 43067.84 48035.73 2020-10-23 04:12:06.000 297 21269.85 421.91 43067.85 48035.72 2020-10-23 04:12:07.000 297 21269.82 421.93 43067.86 48035.73 2020-10-23 04:12:08.000 297 21269.80 421.91 43067.86 48035.73 2020-10-23 04:12:09.000 297 21269.75 421.91 43067.83 48035.72 2020-10-23 04:12:10.000 297 21269.77 421.94 43067.83 48035.72 2020-10-23 04:12:11.000 297 21269.75 421.96 43067.83 48035.70 2020-10-23 04:12:12.000 297 21269.71 421.96 43067.79 48035.68 2020-10-23 04:12:13.000 297 21269.74 421.96 43067.77 48035.63 2020-10-23 04:12:14.000 297 21269.78 421.96 43067.78 48035.64 2020-10-23 04:12:15.000 297 21269.77 421.96 43067.75 48035.65 2020-10-23 04:12:16.000 297 21269.79 421.92 43067.77 48035.64 2020-10-23 04:12:17.000 297 21269.82 421.88 43067.79 48035.65 2020-10-23 04:12:18.000 297 21269.83 421.81 43067.80 48035.64 2020-10-23 04:12:19.000 297 21269.84 421.84 43067.82 48035.68 2020-10-23 04:12:20.000 297 21269.83 421.90 43067.80 48035.67 2020-10-23 04:12:21.000 297 21269.82 421.84 43067.80 48035.65 2020-10-23 04:12:22.000 297 21269.84 421.71 43067.82 48035.69 2020-10-23 04:12:23.000 297 21269.90 421.59 43067.88 48035.69 2020-10-23 04:12:24.000 297 21269.90 421.51 43067.90 48035.77 2020-10-23 04:12:25.000 297 21269.90 421.50 43067.95 48035.79 2020-10-23 04:12:26.000 297 21269.90 421.51 43067.97 48035.89 2020-10-23 04:12:27.000 297 21269.93 421.50 43068.00 48035.87 2020-10-23 04:12:28.000 297 21269.94 421.50 43068.02 48035.92 2020-10-23 04:12:29.000 297 21269.93 421.48 43068.05 48035.93 2020-10-23 04:12:30.000 297 21269.94 421.46 43068.05 48035.93 2020-10-23 04:12:31.000 297 21269.89 421.51 43068.08 48035.95 2020-10-23 04:12:32.000 297 21269.89 421.47 43068.09 48035.96 2020-10-23 04:12:33.000 297 21269.92 421.44 43068.11 48035.98 2020-10-23 04:12:34.000 297 21269.96 421.43 43068.09 48035.98 2020-10-23 04:12:35.000 297 21269.95 421.47 43068.14 48036.01 2020-10-23 04:12:36.000 297 21269.95 421.46 43068.13 48036.02 2020-10-23 04:12:37.000 297 21269.97 421.43 43068.12 48036.02 2020-10-23 04:12:38.000 297 21269.98 421.41 43068.12 48036.05 2020-10-23 04:12:39.000 297 21269.97 421.40 43068.14 48036.04 2020-10-23 04:12:40.000 297 21269.94 421.38 43068.16 48036.04 2020-10-23 04:12:41.000 297 21269.99 421.34 43068.22 48036.07 2020-10-23 04:12:42.000 297 21270.04 421.29 43068.23 48036.11 2020-10-23 04:12:43.000 297 21270.02 421.26 43068.24 48036.12 2020-10-23 04:12:44.000 297 21270.06 421.26 43068.28 48036.14 2020-10-23 04:12:45.000 297 21270.08 421.26 43068.31 48036.21 2020-10-23 04:12:46.000 297 21270.07 421.21 43068.36 48036.21 2020-10-23 04:12:47.000 297 21270.07 421.18 43068.35 48036.25 2020-10-23 04:12:48.000 297 21270.08 421.18 43068.41 48036.28 2020-10-23 04:12:49.000 297 21270.07 421.17 43068.43 48036.31 2020-10-23 04:12:50.000 297 21270.08 421.12 43068.47 48036.31 2020-10-23 04:12:51.000 297 21270.11 421.12 43068.48 48036.34 2020-10-23 04:12:52.000 297 21270.09 421.12 43068.49 48036.36 2020-10-23 04:12:53.000 297 21270.06 421.13 43068.51 48036.37 2020-10-23 04:12:54.000 297 21270.04 421.20 43068.50 48036.39 2020-10-23 04:12:55.000 297 21270.03 421.22 43068.46 48036.36 2020-10-23 04:12:56.000 297 21269.99 421.22 43068.46 48036.36 2020-10-23 04:12:57.000 297 21269.97 421.20 43068.47 48036.35 2020-10-23 04:12:58.000 297 21269.96 421.21 43068.46 48036.36 2020-10-23 04:12:59.000 297 21269.95 421.22 43068.43 48036.35 2020-10-23 04:13:00.000 297 21269.94 421.24 43068.49 48036.33 2020-10-23 04:13:01.000 297 21269.92 421.22 43068.51 48036.35 2020-10-23 04:13:02.000 297 21269.93 421.21 43068.49 48036.32 2020-10-23 04:13:03.000 297 21269.93 421.21 43068.48 48036.33 2020-10-23 04:13:04.000 297 21269.95 421.19 43068.51 48036.34 2020-10-23 04:13:05.000 297 21269.93 421.22 43068.53 48036.32 2020-10-23 04:13:06.000 297 21269.94 421.22 43068.54 48036.36 2020-10-23 04:13:07.000 297 21269.94 421.26 43068.51 48036.35 2020-10-23 04:13:08.000 297 21269.92 421.29 43068.52 48036.34 2020-10-23 04:13:09.000 297 21269.89 421.28 43068.53 48036.36 2020-10-23 04:13:10.000 297 21269.87 421.29 43068.52 48036.35 2020-10-23 04:13:11.000 297 21269.89 421.32 43068.51 48036.33 2020-10-23 04:13:12.000 297 21269.87 421.36 43068.51 48036.31 2020-10-23 04:13:13.000 297 21269.86 421.39 43068.47 48036.31 2020-10-23 04:13:14.000 297 21269.83 421.46 43068.47 48036.28 2020-10-23 04:13:15.000 297 21269.80 421.51 43068.39 48036.26 2020-10-23 04:13:16.000 297 21269.78 421.58 43068.36 48036.19 2020-10-23 04:13:17.000 297 21269.73 421.67 43068.32 48036.16 2020-10-23 04:13:18.000 297 21269.71 421.75 43068.27 48036.11 2020-10-23 04:13:19.000 297 21269.69 421.75 43068.22 48036.07 2020-10-23 04:13:20.000 297 21269.67 421.74 43068.18 48035.99 2020-10-23 04:13:21.000 297 21269.68 421.70 43068.16 48035.94 2020-10-23 04:13:22.000 297 21269.67 421.71 43068.18 48035.95 2020-10-23 04:13:23.000 297 21269.67 421.72 43068.16 48035.93 2020-10-23 04:13:24.000 297 21269.67 421.76 43068.15 48035.90 2020-10-23 04:13:25.000 297 21269.70 421.74 43068.17 48035.92 2020-10-23 04:13:26.000 297 21269.68 421.75 43068.17 48035.93 2020-10-23 04:13:27.000 297 21269.67 421.78 43068.15 48035.89 2020-10-23 04:13:28.000 297 21269.67 421.78 43068.14 48035.88 2020-10-23 04:13:29.000 297 21269.66 421.77 43068.11 48035.87 2020-10-23 04:13:30.000 297 21269.62 421.77 43068.11 48035.88 2020-10-23 04:13:31.000 297 21269.59 421.81 43068.10 48035.88 2020-10-23 04:13:32.000 297 21269.54 421.84 43068.07 48035.87 2020-10-23 04:13:33.000 297 21269.51 421.86 43068.07 48035.80 2020-10-23 04:13:34.000 297 21269.52 421.87 43068.08 48035.80 2020-10-23 04:13:35.000 297 21269.52 421.86 43068.07 48035.78 2020-10-23 04:13:36.000 297 21269.54 421.82 43068.09 48035.77 2020-10-23 04:13:37.000 297 21269.61 421.75 43068.11 48035.84 2020-10-23 04:13:38.000 297 21269.64 421.70 43068.13 48035.86 2020-10-23 04:13:39.000 297 21269.64 421.67 43068.19 48035.89 2020-10-23 04:13:40.000 297 21269.65 421.68 43068.22 48035.92 2020-10-23 04:13:41.000 297 21269.65 421.66 43068.19 48035.96 2020-10-23 04:13:42.000 297 21269.68 421.66 43068.22 48035.97 2020-10-23 04:13:43.000 297 21269.69 421.67 43068.23 48035.98 2020-10-23 04:13:44.000 297 21269.71 421.67 43068.18 48035.95 2020-10-23 04:13:45.000 297 21269.75 421.69 43068.18 48035.97 2020-10-23 04:13:46.000 297 21269.74 421.71 43068.17 48036.01 2020-10-23 04:13:47.000 297 21269.74 421.71 43068.19 48035.98 2020-10-23 04:13:48.000 297 21269.73 421.73 43068.19 48035.99 2020-10-23 04:13:49.000 297 21269.74 421.76 43068.19 48035.95 2020-10-23 04:13:50.000 297 21269.76 421.82 43068.15 48035.97 2020-10-23 04:13:51.000 297 21269.71 421.88 43068.10 48035.94 2020-10-23 04:13:52.000 297 21269.73 421.91 43068.05 48035.89 2020-10-23 04:13:53.000 297 21269.74 421.97 43067.99 48035.85 2020-10-23 04:13:54.000 297 21269.77 422.01 43067.96 48035.85 2020-10-23 04:13:55.000 297 21269.80 422.03 43067.91 48035.84 2020-10-23 04:13:56.000 297 21269.78 422.08 43067.90 48035.79 2020-10-23 04:13:57.000 297 21269.78 422.10 43067.85 48035.75 2020-10-23 04:13:58.000 297 21269.81 422.10 43067.84 48035.73 2020-10-23 04:13:59.000 297 21269.86 422.08 43067.81 48035.74 2020-10-23 04:14:00.000 297 21269.88 422.10 43067.80 48035.72 2020-10-23 04:14:01.000 297 21269.88 422.20 43067.75 48035.72 2020-10-23 04:14:02.000 297 21269.89 422.26 43067.72 48035.70 2020-10-23 04:14:03.000 297 21269.86 422.33 43067.68 48035.66 2020-10-23 04:14:04.000 297 21269.89 422.32 43067.64 48035.59 2020-10-23 04:14:05.000 297 21269.91 422.29 43067.59 48035.56 2020-10-23 04:14:06.000 297 21269.93 422.24 43067.59 48035.57 2020-10-23 04:14:07.000 297 21269.94 422.17 43067.63 48035.55 2020-10-23 04:14:08.000 297 21269.96 422.11 43067.65 48035.61 2020-10-23 04:14:09.000 297 21269.87 422.08 43067.68 48035.63 2020-10-23 04:14:10.000 297 21269.83 422.13 43067.72 48035.63 2020-10-23 04:14:11.000 297 21269.80 422.17 43067.72 48035.63 2020-10-23 04:14:12.000 297 21269.78 422.12 43067.72 48035.59 2020-10-23 04:14:13.000 297 21269.74 422.05 43067.73 48035.58 2020-10-23 04:14:14.000 297 21269.71 422.01 43067.75 48035.58 2020-10-23 04:14:15.000 297 21269.72 422.00 43067.77 48035.60 2020-10-23 04:14:16.000 297 21269.71 422.05 43067.76 48035.64 2020-10-23 04:14:17.000 297 21269.66 422.10 43067.77 48035.62 2020-10-23 04:14:18.000 297 21269.70 422.08 43067.75 48035.62 2020-10-23 04:14:19.000 297 21269.70 422.07 43067.72 48035.60 2020-10-23 04:14:20.000 297 21269.73 422.08 43067.73 48035.58 2020-10-23 04:14:21.000 297 21269.75 422.06 43067.73 48035.61 2020-10-23 04:14:22.000 297 21269.80 422.05 43067.74 48035.59 2020-10-23 04:14:23.000 297 21269.87 422.04 43067.73 48035.63 2020-10-23 04:14:24.000 297 21269.96 422.04 43067.77 48035.67 2020-10-23 04:14:25.000 297 21270.07 422.05 43067.78 48035.73 2020-10-23 04:14:26.000 297 21270.16 422.04 43067.79 48035.78 2020-10-23 04:14:27.000 297 21270.18 422.06 43067.82 48035.80 2020-10-23 04:14:28.000 297 21270.23 422.02 43067.81 48035.83 2020-10-23 04:14:29.000 297 21270.24 422.01 43067.83 48035.89 2020-10-23 04:14:30.000 297 21270.29 422.01 43067.86 48035.88 2020-10-23 04:14:31.000 297 21270.33 421.99 43067.87 48035.94 2020-10-23 04:14:32.000 297 21270.35 421.96 43067.88 48035.98 2020-10-23 04:14:33.000 297 21270.31 421.96 43067.92 48035.97 2020-10-23 04:14:34.000 297 21270.37 421.92 43067.91 48036.02 2020-10-23 04:14:35.000 297 21270.35 421.91 43067.96 48036.02 2020-10-23 04:14:36.000 297 21270.33 421.93 43067.97 48036.05 2020-10-23 04:14:37.000 297 21270.32 421.95 43067.96 48036.04 2020-10-23 04:14:38.000 297 21270.31 421.97 43067.97 48036.06 2020-10-23 04:14:39.000 297 21270.30 421.97 43068.00 48036.03 2020-10-23 04:14:40.000 297 21270.29 422.02 43067.96 48036.06 2020-10-23 04:14:41.000 297 21270.27 422.05 43067.97 48036.01 2020-10-23 04:14:42.000 297 21270.25 422.09 43067.94 48036.03 2020-10-23 04:14:43.000 297 21270.22 422.16 43067.86 48035.96 2020-10-23 04:14:44.000 297 21270.24 422.19 43067.83 48035.90 2020-10-23 04:14:45.000 297 21270.23 422.21 43067.86 48035.92 2020-10-23 04:14:46.000 297 21270.23 422.21 43067.85 48035.84 2020-10-23 04:14:47.000 297 21270.29 422.20 43067.84 48035.87 2020-10-23 04:14:48.000 297 21270.29 422.20 43067.85 48035.88 2020-10-23 04:14:49.000 297 21270.27 422.23 43067.84 48035.88 2020-10-23 04:14:50.000 297 21270.31 422.25 43067.84 48035.90 2020-10-23 04:14:51.000 297 21270.31 422.24 43067.85 48035.94 2020-10-23 04:14:52.000 297 21270.34 422.24 43067.88 48035.93 2020-10-23 04:14:53.000 297 21270.33 422.25 43067.87 48035.94 2020-10-23 04:14:54.000 297 21270.34 422.24 43067.91 48035.96 2020-10-23 04:14:55.000 297 21270.37 422.25 43067.92 48036.01 2020-10-23 04:14:56.000 297 21270.33 422.27 43067.91 48036.02 2020-10-23 04:14:57.000 297 21270.32 422.27 43067.95 48036.01 2020-10-23 04:14:58.000 297 21270.32 422.31 43067.92 48036.02 2020-10-23 04:14:59.000 297 21270.32 422.27 43067.92 48036.02 2020-10-23 04:15:00.000 297 21270.30 422.22 43067.97 48036.02 2020-10-23 04:15:01.000 297 21270.34 422.17 43068.00 48036.02 2020-10-23 04:15:02.000 297 21270.33 422.12 43068.00 48036.06 2020-10-23 04:15:03.000 297 21270.29 422.11 43068.04 48036.09 2020-10-23 04:15:04.000 297 21270.29 422.08 43068.05 48036.13 2020-10-23 04:15:05.000 297 21270.30 422.08 43068.07 48036.12 2020-10-23 04:15:06.000 297 21270.32 422.06 43068.08 48036.17 2020-10-23 04:15:07.000 297 21270.32 422.01 43068.12 48036.13 2020-10-23 04:15:08.000 297 21270.31 421.97 43068.16 48036.20 2020-10-23 04:15:09.000 297 21270.32 421.93 43068.22 48036.22 2020-10-23 04:15:10.000 297 21270.34 421.92 43068.22 48036.24 2020-10-23 04:15:11.000 297 21270.31 421.92 43068.20 48036.26 2020-10-23 04:15:12.000 297 21270.30 421.91 43068.22 48036.25 2020-10-23 04:15:13.000 297 21270.34 421.90 43068.19 48036.29 2020-10-23 04:15:14.000 297 21270.33 421.91 43068.26 48036.28 2020-10-23 04:15:15.000 297 21270.30 421.90 43068.22 48036.29 2020-10-23 04:15:16.000 297 21270.30 421.87 43068.23 48036.28 2020-10-23 04:15:17.000 297 21270.32 421.91 43068.22 48036.29 2020-10-23 04:15:18.000 297 21270.33 421.94 43068.21 48036.26 2020-10-23 04:15:19.000 297 21270.30 421.96 43068.20 48036.26 2020-10-23 04:15:20.000 297 21270.30 421.94 43068.21 48036.24 2020-10-23 04:15:21.000 297 21270.31 421.92 43068.21 48036.24 2020-10-23 04:15:22.000 297 21270.32 421.94 43068.19 48036.23 2020-10-23 04:15:23.000 297 21270.31 421.93 43068.18 48036.24 2020-10-23 04:15:24.000 297 21270.31 421.92 43068.21 48036.24 2020-10-23 04:15:25.000 297 21270.33 421.95 43068.21 48036.26 2020-10-23 04:15:26.000 297 21270.34 421.91 43068.21 48036.26 2020-10-23 04:15:27.000 297 21270.35 421.90 43068.22 48036.28 2020-10-23 04:15:28.000 297 21270.37 421.88 43068.22 48036.28 2020-10-23 04:15:29.000 297 21270.35 421.87 43068.26 48036.32 2020-10-23 04:15:30.000 297 21270.35 421.85 43068.30 48036.30 2020-10-23 04:15:31.000 297 21270.38 421.81 43068.26 48036.35 2020-10-23 04:15:32.000 297 21270.39 421.80 43068.29 48036.35 2020-10-23 04:15:33.000 297 21270.36 421.78 43068.32 48036.36 2020-10-23 04:15:34.000 297 21270.38 421.78 43068.31 48036.38 2020-10-23 04:15:35.000 297 21270.40 421.82 43068.36 48036.42 2020-10-23 04:15:36.000 297 21270.43 421.82 43068.41 48036.45 2020-10-23 04:15:37.000 297 21270.44 421.79 43068.43 48036.45 2020-10-23 04:15:38.000 297 21270.46 421.80 43068.43 48036.49 2020-10-23 04:15:39.000 297 21270.44 421.81 43068.47 48036.49 2020-10-23 04:15:40.000 297 21270.43 421.83 43068.48 48036.52 2020-10-23 04:15:41.000 297 21270.48 421.82 43068.50 48036.53 2020-10-23 04:15:42.000 297 21270.47 421.82 43068.50 48036.56 2020-10-23 04:15:43.000 297 21270.48 421.86 43068.45 48036.56 2020-10-23 04:15:44.000 297 21270.48 421.87 43068.47 48036.57 2020-10-23 04:15:45.000 297 21270.49 421.85 43068.47 48036.58 2020-10-23 04:15:46.000 297 21270.48 421.87 43068.47 48036.58 2020-10-23 04:15:47.000 297 21270.47 421.87 43068.46 48036.60 2020-10-23 04:15:48.000 297 21270.44 421.90 43068.49 48036.62 2020-10-23 04:15:49.000 297 21270.46 421.89 43068.48 48036.64 2020-10-23 04:15:50.000 297 21270.47 421.88 43068.49 48036.65 2020-10-23 04:15:51.000 297 21270.51 421.85 43068.49 48036.60 2020-10-23 04:15:52.000 297 21270.56 421.84 43068.48 48036.64 2020-10-23 04:15:53.000 297 21270.58 421.83 43068.48 48036.68 2020-10-23 04:15:54.000 297 21270.60 421.79 43068.52 48036.67 2020-10-23 04:15:55.000 297 21270.66 421.74 43068.55 48036.71 2020-10-23 04:15:56.000 297 21270.70 421.74 43068.58 48036.71 2020-10-23 04:15:57.000 297 21270.69 421.75 43068.58 48036.79 2020-10-23 04:15:58.000 297 21270.69 421.76 43068.58 48036.79 2020-10-23 04:15:59.000 297 21270.69 421.73 43068.59 48036.78 2020-10-23 04:16:00.000 297 21270.64 421.75 43068.62 48036.78 2020-10-23 04:16:01.000 297 21270.62 421.73 43068.61 48036.77 2020-10-23 04:16:02.000 297 21270.64 421.75 43068.59 48036.73 2020-10-23 04:16:03.000 297 21270.67 421.76 43068.59 48036.74 2020-10-23 04:16:04.000 297 21270.63 421.77 43068.57 48036.72 2020-10-23 04:16:05.000 297 21270.64 421.74 43068.56 48036.72 2020-10-23 04:16:06.000 297 21270.63 421.74 43068.55 48036.72 2020-10-23 04:16:07.000 297 21270.62 421.67 43068.59 48036.71 2020-10-23 04:16:08.000 297 21270.60 421.68 43068.59 48036.71 2020-10-23 04:16:09.000 297 21270.58 421.69 43068.56 48036.69 2020-10-23 04:16:10.000 297 21270.57 421.70 43068.56 48036.72 2020-10-23 04:16:11.000 297 21270.58 421.73 43068.55 48036.70 2020-10-23 04:16:12.000 297 21270.58 421.76 43068.51 48036.69 2020-10-23 04:16:13.000 297 21270.51 421.82 43068.45 48036.64 2020-10-23 04:16:14.000 297 21270.51 421.83 43068.43 48036.62 2020-10-23 04:16:15.000 297 21270.50 421.83 43068.43 48036.58 2020-10-23 04:16:16.000 297 21270.49 421.81 43068.40 48036.54 2020-10-23 04:16:17.000 297 21270.50 421.79 43068.36 48036.52 2020-10-23 04:16:18.000 297 21270.50 421.81 43068.34 48036.51 2020-10-23 04:16:19.000 297 21270.49 421.81 43068.35 48036.48 2020-10-23 04:16:20.000 297 21270.48 421.80 43068.32 48036.49 2020-10-23 04:16:21.000 297 21270.51 421.79 43068.34 48036.50 2020-10-23 04:16:22.000 297 21270.55 421.77 43068.36 48036.50 2020-10-23 04:16:23.000 297 21270.54 421.76 43068.36 48036.48 2020-10-23 04:16:24.000 297 21270.58 421.73 43068.31 48036.53 2020-10-23 04:16:25.000 297 21270.60 421.70 43068.31 48036.52 2020-10-23 04:16:26.000 297 21270.65 421.64 43068.33 48036.55 2020-10-23 04:16:27.000 297 21270.67 421.60 43068.41 48036.57 2020-10-23 04:16:28.000 297 21270.71 421.56 43068.43 48036.64 2020-10-23 04:16:29.000 297 21270.73 421.52 43068.46 48036.62 2020-10-23 04:16:30.000 297 21270.75 421.50 43068.50 48036.71 2020-10-23 04:16:31.000 297 21270.79 421.46 43068.54 48036.71 2020-10-23 04:16:32.000 297 21270.82 421.40 43068.57 48036.78 2020-10-23 04:16:33.000 297 21270.84 421.37 43068.63 48036.79 2020-10-23 04:16:34.000 297 21270.88 421.37 43068.62 48036.86 2020-10-23 04:16:35.000 297 21270.91 421.32 43068.65 48036.88 2020-10-23 04:16:36.000 297 21270.93 421.30 43068.71 48036.95 2020-10-23 04:16:37.000 297 21270.93 421.30 43068.68 48036.95 2020-10-23 04:16:38.000 297 21270.90 421.31 43068.68 48036.98 2020-10-23 04:16:39.000 297 21270.88 421.32 43068.67 48036.95 2020-10-23 04:16:40.000 297 21270.87 421.34 43068.64 48036.96 2020-10-23 04:16:41.000 297 21270.85 421.36 43068.66 48036.91 2020-10-23 04:16:42.000 297 21270.83 421.36 43068.64 48036.90 2020-10-23 04:16:43.000 297 21270.81 421.34 43068.61 48036.87 2020-10-23 04:16:44.000 297 21270.81 421.34 43068.59 48036.86 2020-10-23 04:16:45.000 297 21270.81 421.32 43068.58 48036.83 2020-10-23 04:16:46.000 297 21270.82 421.28 43068.62 48036.84 2020-10-23 04:16:47.000 297 21270.87 421.27 43068.62 48036.83 2020-10-23 04:16:48.000 297 21270.84 421.23 43068.59 48036.83 2020-10-23 04:16:49.000 297 21270.84 421.22 43068.55 48036.85 2020-10-23 04:16:50.000 297 21270.83 421.19 43068.62 48036.84 2020-10-23 04:16:51.000 297 21270.80 421.16 43068.65 48036.84 2020-10-23 04:16:52.000 297 21270.81 421.14 43068.62 48036.88 2020-10-23 04:16:53.000 297 21270.85 421.08 43068.64 48036.87 2020-10-23 04:16:54.000 297 21270.84 421.01 43068.70 48036.91 2020-10-23 04:16:55.000 297 21270.86 420.96 43068.75 48036.93 2020-10-23 04:16:56.000 297 21270.89 420.92 43068.80 48036.99 2020-10-23 04:16:57.000 297 21270.87 420.91 43068.82 48037.01 2020-10-23 04:16:58.000 297 21270.93 420.87 43068.85 48037.07 2020-10-23 04:16:59.000 297 21270.97 420.83 43068.90 48037.08 2020-10-23 04:17:00.000 297 21270.97 420.82 43068.93 48037.18 2020-10-23 04:17:01.000 297 21271.00 420.78 43068.97 48037.21 2020-10-23 04:17:02.000 297 21271.02 420.76 43068.98 48037.26 2020-10-23 04:17:03.000 297 21271.02 420.76 43068.99 48037.26 2020-10-23 04:17:04.000 297 21271.02 420.75 43069.05 48037.30 2020-10-23 04:17:05.000 297 21271.04 420.73 43069.02 48037.30 2020-10-23 04:17:06.000 297 21271.03 420.77 43069.03 48037.34 2020-10-23 04:17:07.000 297 21271.04 420.82 43069.01 48037.28 2020-10-23 04:17:08.000 297 21271.03 420.83 43068.99 48037.31 2020-10-23 04:17:09.000 297 21271.01 420.82 43069.01 48037.28 2020-10-23 04:17:10.000 297 21271.00 420.81 43068.98 48037.26 2020-10-23 04:17:11.000 297 21271.02 420.79 43068.97 48037.26 2020-10-23 04:17:12.000 297 21270.98 420.80 43068.94 48037.25 2020-10-23 04:17:13.000 297 21270.94 420.81 43068.94 48037.21 2020-10-23 04:17:14.000 297 21270.92 420.85 43068.92 48037.16 2020-10-23 04:17:15.000 297 21270.90 420.88 43068.89 48037.15 2020-10-23 04:17:16.000 297 21270.86 420.89 43068.90 48037.11 2020-10-23 04:17:17.000 297 21270.85 420.91 43068.87 48037.10 2020-10-23 04:17:18.000 297 21270.83 420.92 43068.85 48037.07 2020-10-23 04:17:19.000 297 21270.79 420.92 43068.81 48037.03 2020-10-23 04:17:20.000 297 21270.77 420.93 43068.79 48037.02 2020-10-23 04:17:21.000 297 21270.74 420.94 43068.77 48036.97 2020-10-23 04:17:22.000 297 21270.67 420.95 43068.76 48036.97 2020-10-23 04:17:23.000 297 21270.64 420.98 43068.72 48036.93 2020-10-23 04:17:24.000 297 21270.66 421.01 43068.68 48036.89 2020-10-23 04:17:25.000 297 21270.61 421.05 43068.62 48036.83 2020-10-23 04:17:26.000 297 21270.62 421.03 43068.63 48036.86 2020-10-23 04:17:27.000 297 21270.63 421.01 43068.62 48036.80 2020-10-23 04:17:28.000 297 21270.64 421.01 43068.61 48036.78 2020-10-23 04:17:29.000 297 21270.65 421.01 43068.62 48036.76 2020-10-23 04:17:30.000 297 21270.64 421.04 43068.62 48036.78 2020-10-23 04:17:31.000 297 21270.61 421.08 43068.56 48036.71 2020-10-23 04:17:32.000 297 21270.60 421.14 43068.53 48036.71 2020-10-23 04:17:33.000 297 21270.59 421.17 43068.48 48036.69 2020-10-23 04:17:34.000 297 21270.58 421.18 43068.50 48036.68 2020-10-23 04:17:35.000 297 21270.56 421.19 43068.53 48036.64 2020-10-23 04:17:36.000 297 21270.58 421.19 43068.52 48036.64 2020-10-23 04:17:37.000 297 21270.60 421.18 43068.50 48036.62 2020-10-23 04:17:38.000 297 21270.61 421.15 43068.50 48036.61 2020-10-23 04:17:39.000 297 21270.63 421.16 43068.50 48036.64 2020-10-23 04:17:40.000 297 21270.65 421.17 43068.49 48036.63 2020-10-23 04:17:41.000 297 21270.62 421.18 43068.49 48036.65 2020-10-23 04:17:42.000 297 21270.61 421.19 43068.49 48036.63 2020-10-23 04:17:43.000 297 21270.60 421.20 43068.50 48036.65 2020-10-23 04:17:44.000 297 21270.56 421.26 43068.49 48036.62 2020-10-23 04:17:45.000 297 21270.55 421.29 43068.47 48036.63 2020-10-23 04:17:46.000 297 21270.54 421.31 43068.45 48036.59 2020-10-23 04:17:47.000 297 21270.53 421.32 43068.42 48036.58 2020-10-23 04:17:48.000 297 21270.54 421.37 43068.38 48036.54 2020-10-23 04:17:49.000 297 21270.50 421.43 43068.36 48036.53 2020-10-23 04:17:50.000 297 21270.53 421.46 43068.33 48036.47 2020-10-23 04:17:51.000 297 21270.53 421.45 43068.33 48036.46 2020-10-23 04:17:52.000 297 21270.52 421.41 43068.29 48036.49 2020-10-23 04:17:53.000 297 21270.54 421.36 43068.33 48036.45 2020-10-23 04:17:54.000 297 21270.60 421.29 43068.35 48036.49 2020-10-23 04:17:55.000 297 21270.63 421.27 43068.39 48036.48 2020-10-23 04:17:56.000 297 21270.68 421.25 43068.43 48036.58 2020-10-23 04:17:57.000 297 21270.72 421.23 43068.43 48036.60 2020-10-23 04:17:58.000 297 21270.72 421.24 43068.43 48036.65 2020-10-23 04:17:59.000 297 21270.71 421.25 43068.47 48036.68 2020-10-23 04:18:00.000 297 21270.67 421.31 43068.45 48036.65 2020-10-23 04:18:01.000 297 21270.68 421.33 43068.43 48036.66 2020-10-23 04:18:02.000 297 21270.75 421.34 43068.42 48036.64 2020-10-23 04:18:03.000 297 21270.74 421.35 43068.40 48036.62 2020-10-23 04:18:04.000 297 21270.71 421.37 43068.40 48036.60 2020-10-23 04:18:05.000 297 21270.70 421.36 43068.39 48036.63 2020-10-23 04:18:06.000 297 21270.74 421.37 43068.35 48036.60 2020-10-23 04:18:07.000 297 21270.75 421.30 43068.40 48036.62 2020-10-23 04:18:08.000 297 21270.76 421.28 43068.40 48036.63 2020-10-23 04:18:09.000 297 21270.76 421.33 43068.38 48036.62 2020-10-23 04:18:10.000 297 21270.79 421.33 43068.38 48036.64 2020-10-23 04:18:11.000 297 21270.79 421.31 43068.41 48036.63 2020-10-23 04:18:12.000 297 21270.79 421.26 43068.40 48036.64 2020-10-23 04:18:13.000 297 21270.82 421.28 43068.40 48036.63 2020-10-23 04:18:14.000 297 21270.81 421.23 43068.42 48036.65 2020-10-23 04:18:15.000 297 21270.81 421.21 43068.40 48036.63 2020-10-23 04:18:16.000 297 21270.83 421.21 43068.45 48036.65 2020-10-23 04:18:17.000 297 21270.84 421.20 43068.46 48036.69 2020-10-23 04:18:18.000 297 21270.87 421.16 43068.45 48036.72 2020-10-23 04:18:19.000 297 21270.86 421.13 43068.46 48036.75 2020-10-23 04:18:20.000 297 21270.89 421.14 43068.50 48036.79 2020-10-23 04:18:21.000 297 21270.90 421.14 43068.50 48036.78 2020-10-23 04:18:22.000 297 21270.92 421.14 43068.51 48036.80 2020-10-23 04:18:23.000 297 21270.97 421.12 43068.56 48036.81 2020-10-23 04:18:24.000 297 21270.99 421.12 43068.59 48036.85 2020-10-23 04:18:25.000 297 21271.01 421.10 43068.58 48036.87 2020-10-23 04:18:26.000 297 21271.03 421.08 43068.58 48036.91 2020-10-23 04:18:27.000 297 21271.06 421.08 43068.63 48036.87 2020-10-23 04:18:28.000 297 21271.03 421.08 43068.61 48036.92 2020-10-23 04:18:29.000 297 21271.02 421.04 43068.61 48036.94 2020-10-23 04:18:30.000 297 21271.02 421.01 43068.66 48036.97 2020-10-23 04:18:31.000 297 21271.03 420.99 43068.66 48036.96 2020-10-23 04:18:32.000 297 21271.06 420.98 43068.68 48036.98 2020-10-23 04:18:33.000 297 21271.09 420.98 43068.68 48036.98 2020-10-23 04:18:34.000 297 21271.10 420.95 43068.68 48037.02 2020-10-23 04:18:35.000 297 21271.07 420.95 43068.66 48036.98 2020-10-23 04:18:36.000 297 21271.09 420.95 43068.68 48037.05 2020-10-23 04:18:37.000 297 21271.10 420.95 43068.68 48037.00 2020-10-23 04:18:38.000 297 21271.13 420.91 43068.72 48037.07 2020-10-23 04:18:39.000 297 21271.15 420.88 43068.73 48037.05 2020-10-23 04:18:40.000 297 21271.16 420.86 43068.75 48037.07 2020-10-23 04:18:41.000 297 21271.14 420.86 43068.77 48037.10 2020-10-23 04:18:42.000 297 21271.13 420.85 43068.75 48037.09 2020-10-23 04:18:43.000 297 21271.13 420.84 43068.72 48037.05 2020-10-23 04:18:44.000 297 21271.13 420.85 43068.73 48037.08 2020-10-23 04:18:45.000 297 21271.13 420.84 43068.73 48037.09 2020-10-23 04:18:46.000 297 21271.17 420.83 43068.71 48037.08 2020-10-23 04:18:47.000 297 21271.16 420.82 43068.74 48037.09 2020-10-23 04:18:48.000 297 21271.15 420.78 43068.72 48037.07 2020-10-23 04:18:49.000 297 21271.10 420.81 43068.70 48037.06 2020-10-23 04:18:50.000 297 21271.13 420.83 43068.72 48037.05 2020-10-23 04:18:51.000 297 21271.11 420.85 43068.72 48037.05 2020-10-23 04:18:52.000 297 21271.12 420.86 43068.70 48037.05 2020-10-23 04:18:53.000 297 21271.12 420.87 43068.67 48037.06 2020-10-23 04:18:54.000 297 21271.17 420.86 43068.67 48037.03 2020-10-23 04:18:55.000 297 21271.19 420.82 43068.69 48037.07 2020-10-23 04:18:56.000 297 21271.18 420.79 43068.71 48037.08 2020-10-23 04:18:57.000 297 21271.22 420.75 43068.74 48037.11 2020-10-23 04:18:58.000 297 21271.24 420.78 43068.75 48037.15 2020-10-23 04:18:59.000 297 21271.28 420.79 43068.76 48037.18 2020-10-23 04:19:00.000 297 21271.32 420.80 43068.78 48037.19 2020-10-23 04:19:01.000 297 21271.32 420.75 43068.80 48037.24 2020-10-23 04:19:02.000 297 21271.32 420.77 43068.83 48037.25 2020-10-23 04:19:03.000 297 21271.33 420.73 43068.84 48037.25 2020-10-23 04:19:04.000 297 21271.31 420.76 43068.86 48037.31 2020-10-23 04:19:05.000 297 21271.34 420.75 43068.88 48037.30 2020-10-23 04:19:06.000 297 21271.32 420.77 43068.90 48037.30 2020-10-23 04:19:07.000 297 21271.24 420.77 43068.90 48037.31 2020-10-23 04:19:08.000 297 21271.20 420.77 43068.86 48037.27 2020-10-23 04:19:09.000 297 21271.11 420.81 43068.88 48037.25 2020-10-23 04:19:10.000 297 21271.03 420.84 43068.86 48037.21 2020-10-23 04:19:11.000 297 21270.97 420.90 43068.81 48037.14 2020-10-23 04:19:12.000 297 21270.93 420.90 43068.78 48037.10 2020-10-23 04:19:13.000 297 21270.89 420.91 43068.77 48037.06 2020-10-23 04:19:14.000 297 21270.87 420.96 43068.72 48037.02 2020-10-23 04:19:15.000 297 21270.86 420.96 43068.70 48037.00 2020-10-23 04:19:16.000 297 21270.86 420.96 43068.66 48036.96 2020-10-23 04:19:17.000 297 21270.85 420.95 43068.65 48036.90 2020-10-23 04:19:18.000 297 21270.82 420.95 43068.63 48036.91 2020-10-23 04:19:19.000 297 21270.80 420.95 43068.60 48036.86 2020-10-23 04:19:20.000 297 21270.82 420.95 43068.64 48036.83 2020-10-23 04:19:21.000 297 21270.77 420.97 43068.61 48036.87 2020-10-23 04:19:22.000 297 21270.77 421.01 43068.59 48036.79 2020-10-23 04:19:23.000 297 21270.80 421.03 43068.58 48036.83 2020-10-23 04:19:24.000 297 21270.80 421.03 43068.55 48036.77 2020-10-23 04:19:25.000 297 21270.80 421.00 43068.58 48036.80 2020-10-23 04:19:26.000 297 21270.83 420.92 43068.62 48036.78 2020-10-23 04:19:27.000 297 21270.84 420.87 43068.60 48036.86 2020-10-23 04:19:28.000 297 21270.83 420.84 43068.64 48036.86 2020-10-23 04:19:29.000 297 21270.82 420.84 43068.65 48036.88 2020-10-23 04:19:30.000 297 21270.83 420.77 43068.67 48036.85 2020-10-23 04:19:31.000 297 21270.83 420.72 43068.73 48036.91 2020-10-23 04:19:32.000 297 21270.78 420.70 43068.77 48036.94 2020-10-23 04:19:33.000 297 21270.71 420.71 43068.77 48036.95 2020-10-23 04:19:34.000 297 21270.73 420.75 43068.77 48036.93 2020-10-23 04:19:35.000 297 21270.72 420.75 43068.77 48036.97 2020-10-23 04:19:36.000 297 21270.70 420.77 43068.75 48036.92 2020-10-23 04:19:37.000 297 21270.69 420.80 43068.75 48036.91 2020-10-23 04:19:38.000 297 21270.68 420.81 43068.73 48036.89 2020-10-23 04:19:39.000 297 21270.69 420.85 43068.74 48036.91 2020-10-23 04:19:40.000 297 21270.67 420.87 43068.72 48036.87 2020-10-23 04:19:41.000 297 21270.69 420.90 43068.74 48036.89 2020-10-23 04:19:42.000 297 21270.74 420.87 43068.78 48036.89 2020-10-23 04:19:43.000 297 21270.73 420.90 43068.75 48036.92 2020-10-23 04:19:44.000 297 21270.71 420.89 43068.74 48036.89 2020-10-23 04:19:45.000 297 21270.74 420.88 43068.74 48036.90 2020-10-23 04:19:46.000 297 21270.77 420.84 43068.77 48036.94 2020-10-23 04:19:47.000 297 21270.76 420.81 43068.75 48036.95 2020-10-23 04:19:48.000 297 21270.76 420.82 43068.76 48036.92 2020-10-23 04:19:49.000 297 21270.75 420.84 43068.76 48036.96 2020-10-23 04:19:50.000 297 21270.75 420.84 43068.75 48036.93 2020-10-23 04:19:51.000 297 21270.78 420.83 43068.77 48036.95 2020-10-23 04:19:52.000 297 21270.78 420.82 43068.76 48036.92 2020-10-23 04:19:53.000 297 21270.78 420.83 43068.68 48036.95 2020-10-23 04:19:54.000 297 21270.81 420.83 43068.70 48036.93 2020-10-23 04:19:55.000 297 21270.89 420.81 43068.72 48036.95 2020-10-23 04:19:56.000 297 21270.93 420.82 43068.72 48036.96 2020-10-23 04:19:57.000 297 21270.96 420.84 43068.72 48036.98 2020-10-23 04:19:58.000 297 21270.98 420.87 43068.74 48036.99 2020-10-23 04:19:59.000 297 21270.99 420.88 43068.72 48037.03 2020-10-23 04:20:00.000 297 21270.99 420.85 43068.70 48037.01 2020-10-23 04:20:01.000 297 21271.05 420.83 43068.68 48036.99 2020-10-23 04:20:02.000 297 21271.10 420.82 43068.70 48037.02 2020-10-23 04:20:03.000 297 21271.10 420.81 43068.71 48037.02 2020-10-23 04:20:04.000 297 21271.06 420.85 43068.68 48037.02 2020-10-23 04:20:05.000 297 21271.07 420.87 43068.71 48037.05 2020-10-23 04:20:06.000 297 21271.06 420.87 43068.69 48037.03 2020-10-23 04:20:07.000 297 21271.03 420.90 43068.66 48037.00 2020-10-23 04:20:08.000 297 21271.01 420.88 43068.66 48036.97 2020-10-23 04:20:09.000 297 21270.99 420.86 43068.68 48036.97 2020-10-23 04:20:10.000 297 21270.94 420.83 43068.70 48036.97 2020-10-23 04:20:11.000 297 21270.92 420.78 43068.73 48036.93 2020-10-23 04:20:12.000 297 21270.89 420.75 43068.70 48036.94 2020-10-23 04:20:13.000 297 21270.82 420.72 43068.71 48036.95 2020-10-23 04:20:14.000 297 21270.80 420.69 43068.75 48036.95 2020-10-23 04:20:15.000 297 21270.78 420.65 43068.75 48036.99 2020-10-23 04:20:16.000 297 21270.78 420.64 43068.75 48036.92 2020-10-23 04:20:17.000 297 21270.76 420.63 43068.78 48036.97 2020-10-23 04:20:18.000 297 21270.73 420.65 43068.77 48036.96 2020-10-23 04:20:19.000 297 21270.74 420.65 43068.76 48036.97 2020-10-23 04:20:20.000 297 21270.72 420.67 43068.78 48036.95 2020-10-23 04:20:21.000 297 21270.70 420.67 43068.78 48036.94 2020-10-23 04:20:22.000 297 21270.70 420.67 43068.79 48036.95 2020-10-23 04:20:23.000 297 21270.68 420.69 43068.76 48036.95 2020-10-23 04:20:24.000 297 21270.67 420.72 43068.76 48036.91 2020-10-23 04:20:25.000 297 21270.65 420.74 43068.74 48036.89 2020-10-23 04:20:26.000 297 21270.65 420.77 43068.70 48036.84 2020-10-23 04:20:27.000 297 21270.63 420.81 43068.69 48036.82 2020-10-23 04:20:28.000 297 21270.59 420.86 43068.65 48036.80 2020-10-23 04:20:29.000 297 21270.58 420.83 43068.62 48036.80 2020-10-23 04:20:30.000 297 21270.59 420.82 43068.59 48036.74 2020-10-23 04:20:31.000 297 21270.59 420.83 43068.56 48036.72 2020-10-23 04:20:32.000 297 21270.60 420.84 43068.58 48036.70 2020-10-23 04:20:33.000 297 21270.59 420.86 43068.56 48036.70 2020-10-23 04:20:34.000 297 21270.61 420.86 43068.55 48036.70 2020-10-23 04:20:35.000 297 21270.65 420.84 43068.56 48036.68 2020-10-23 04:20:36.000 297 21270.66 420.79 43068.60 48036.77 2020-10-23 04:20:37.000 297 21270.65 420.76 43068.64 48036.74 2020-10-23 04:20:38.000 297 21270.66 420.75 43068.67 48036.79 2020-10-23 04:20:39.000 297 21270.65 420.76 43068.66 48036.80 2020-10-23 04:20:40.000 297 21270.65 420.78 43068.65 48036.84 2020-10-23 04:20:41.000 297 21270.64 420.81 43068.65 48036.84 2020-10-23 04:20:42.000 297 21270.65 420.82 43068.67 48036.82 2020-10-23 04:20:43.000 297 21270.65 420.83 43068.72 48036.85 2020-10-23 04:20:44.000 297 21270.66 420.84 43068.71 48036.82 2020-10-23 04:20:45.000 297 21270.65 420.84 43068.67 48036.84 2020-10-23 04:20:46.000 297 21270.63 420.84 43068.67 48036.85 2020-10-23 04:20:47.000 297 21270.63 420.83 43068.65 48036.85 2020-10-23 04:20:48.000 297 21270.65 420.81 43068.67 48036.86 2020-10-23 04:20:49.000 297 21270.65 420.83 43068.66 48036.87 2020-10-23 04:20:50.000 297 21270.67 420.84 43068.68 48036.87 2020-10-23 04:20:51.000 297 21270.68 420.83 43068.71 48036.84 2020-10-23 04:20:52.000 297 21270.65 420.80 43068.71 48036.87 2020-10-23 04:20:53.000 297 21270.62 420.81 43068.68 48036.85 2020-10-23 04:20:54.000 297 21270.59 420.81 43068.68 48036.83 2020-10-23 04:20:55.000 297 21270.59 420.80 43068.68 48036.81 2020-10-23 04:20:56.000 297 21270.60 420.77 43068.69 48036.85 2020-10-23 04:20:57.000 297 21270.57 420.75 43068.70 48036.82 2020-10-23 04:20:58.000 297 21270.58 420.76 43068.71 48036.84 2020-10-23 04:20:59.000 297 21270.62 420.76 43068.72 48036.84 2020-10-23 04:21:00.000 297 21270.65 420.75 43068.70 48036.85 2020-10-23 04:21:01.000 297 21270.65 420.77 43068.70 48036.85 2020-10-23 04:21:02.000 297 21270.66 420.75 43068.71 48036.89 2020-10-23 04:21:03.000 297 21270.64 420.74 43068.69 48036.87 2020-10-23 04:21:04.000 297 21270.63 420.73 43068.68 48036.89 2020-10-23 04:21:05.000 297 21270.65 420.70 43068.71 48036.87 2020-10-23 04:21:06.000 297 21270.66 420.65 43068.73 48036.89 2020-10-23 04:21:07.000 297 21270.64 420.63 43068.77 48036.88 2020-10-23 04:21:08.000 297 21270.63 420.63 43068.79 48036.93 2020-10-23 04:21:09.000 297 21270.63 420.62 43068.80 48036.95 2020-10-23 04:21:10.000 297 21270.62 420.64 43068.81 48036.94 2020-10-23 04:21:11.000 297 21270.58 420.63 43068.80 48036.95 2020-10-23 04:21:12.000 297 21270.55 420.64 43068.81 48036.96 2020-10-23 04:21:13.000 297 21270.55 420.59 43068.86 48036.94 2020-10-23 04:21:14.000 297 21270.55 420.58 43068.86 48036.97 2020-10-23 04:21:15.000 297 21270.58 420.57 43068.86 48036.95 2020-10-23 04:21:16.000 297 21270.55 420.57 43068.86 48036.97 2020-10-23 04:21:17.000 297 21270.54 420.57 43068.86 48036.93 2020-10-23 04:21:18.000 297 21270.53 420.59 43068.88 48036.93 2020-10-23 04:21:19.000 297 21270.50 420.63 43068.85 48036.92 2020-10-23 04:21:20.000 297 21270.47 420.64 43068.85 48036.91 2020-10-23 04:21:21.000 297 21270.48 420.68 43068.82 48036.90 2020-10-23 04:21:22.000 297 21270.47 420.71 43068.80 48036.87 2020-10-23 04:21:23.000 297 21270.49 420.71 43068.77 48036.89 2020-10-23 04:21:24.000 297 21270.51 420.69 43068.78 48036.83 2020-10-23 04:21:25.000 297 21270.47 420.68 43068.80 48036.87 2020-10-23 04:21:26.000 297 21270.50 420.67 43068.77 48036.83 2020-10-23 04:21:27.000 297 21270.48 420.65 43068.78 48036.82 2020-10-23 04:21:28.000 297 21270.47 420.64 43068.76 48036.85 2020-10-23 04:21:29.000 297 21270.45 420.63 43068.78 48036.85 2020-10-23 04:21:30.000 297 21270.46 420.64 43068.75 48036.83 2020-10-23 04:21:31.000 297 21270.45 420.63 43068.80 48036.81 2020-10-23 04:21:32.000 297 21270.45 420.62 43068.78 48036.84 2020-10-23 04:21:33.000 297 21270.44 420.63 43068.78 48036.83 2020-10-23 04:21:34.000 297 21270.44 420.64 43068.77 48036.81 2020-10-23 04:21:35.000 297 21270.43 420.61 43068.77 48036.85 2020-10-23 04:21:36.000 297 21270.45 420.57 43068.78 48036.79 2020-10-23 04:21:37.000 297 21270.42 420.60 43068.73 48036.78 2020-10-23 04:21:38.000 297 21270.40 420.62 43068.75 48036.80 2020-10-23 04:21:39.000 297 21270.39 420.63 43068.70 48036.80 2020-10-23 04:21:40.000 297 21270.38 420.65 43068.71 48036.78 2020-10-23 04:21:41.000 297 21270.38 420.69 43068.69 48036.74 2020-10-23 04:21:42.000 297 21270.36 420.72 43068.64 48036.71 2020-10-23 04:21:43.000 297 21270.36 420.71 43068.65 48036.71 2020-10-23 04:21:44.000 297 21270.36 420.73 43068.66 48036.68 2020-10-23 04:21:45.000 297 21270.42 420.73 43068.62 48036.71 2020-10-23 04:21:46.000 297 21270.41 420.76 43068.61 48036.67 2020-10-23 04:21:47.000 297 21270.42 420.78 43068.60 48036.68 2020-10-23 04:21:48.000 297 21270.41 420.82 43068.58 48036.67 2020-10-23 04:21:49.000 297 21270.42 420.82 43068.57 48036.63 2020-10-23 04:21:50.000 297 21270.42 420.82 43068.51 48036.60 2020-10-23 04:21:51.000 297 21270.40 420.80 43068.52 48036.60 2020-10-23 04:21:52.000 297 21270.42 420.82 43068.55 48036.59 2020-10-23 04:21:53.000 297 21270.40 420.81 43068.56 48036.60 2020-10-23 04:21:54.000 297 21270.41 420.79 43068.52 48036.58 2020-10-23 04:21:55.000 297 21270.41 420.83 43068.52 48036.60 2020-10-23 04:21:56.000 297 21270.41 420.83 43068.50 48036.59 2020-10-23 04:21:57.000 297 21270.43 420.82 43068.49 48036.61 2020-10-23 04:21:58.000 297 21270.43 420.81 43068.50 48036.59 2020-10-23 04:21:59.000 297 21270.45 420.82 43068.52 48036.61 2020-10-23 04:22:00.000 297 21270.48 420.83 43068.50 48036.58 2020-10-23 04:22:01.000 297 21270.50 420.83 43068.47 48036.61 2020-10-23 04:22:02.000 297 21270.49 420.78 43068.46 48036.58 2020-10-23 04:22:03.000 297 21270.46 420.78 43068.48 48036.56 2020-10-23 04:22:04.000 297 21270.43 420.83 43068.46 48036.56 2020-10-23 04:22:05.000 297 21270.41 420.85 43068.48 48036.57 2020-10-23 04:22:06.000 297 21270.46 420.82 43068.49 48036.53 2020-10-23 04:22:07.000 297 21270.47 420.82 43068.46 48036.55 2020-10-23 04:22:08.000 297 21270.46 420.83 43068.44 48036.53 2020-10-23 04:22:09.000 297 21270.46 420.80 43068.44 48036.53 2020-10-23 04:22:10.000 297 21270.41 420.84 43068.40 48036.52 2020-10-23 04:22:11.000 297 21270.43 420.84 43068.41 48036.52 2020-10-23 04:22:12.000 297 21270.49 420.81 43068.40 48036.53 2020-10-23 04:22:13.000 297 21270.47 420.83 43068.41 48036.52 2020-10-23 04:22:14.000 297 21270.46 420.81 43068.46 48036.51 2020-10-23 04:22:15.000 297 21270.47 420.79 43068.44 48036.55 2020-10-23 04:22:16.000 297 21270.47 420.81 43068.42 48036.52 2020-10-23 04:22:17.000 297 21270.45 420.80 43068.43 48036.51 2020-10-23 04:22:18.000 297 21270.42 420.81 43068.43 48036.51 2020-10-23 04:22:19.000 297 21270.40 420.82 43068.43 48036.50 2020-10-23 04:22:20.000 297 21270.41 420.82 43068.42 48036.49 2020-10-23 04:22:21.000 297 21270.38 420.83 43068.41 48036.48 2020-10-23 04:22:22.000 297 21270.41 420.87 43068.37 48036.49 2020-10-23 04:22:23.000 297 21270.42 420.85 43068.36 48036.46 2020-10-23 04:22:24.000 297 21270.40 420.87 43068.34 48036.45 2020-10-23 04:22:25.000 297 21270.42 420.85 43068.34 48036.45 2020-10-23 04:22:26.000 297 21270.42 420.83 43068.37 48036.43 2020-10-23 04:22:27.000 297 21270.41 420.83 43068.33 48036.43 2020-10-23 04:22:28.000 297 21270.45 420.82 43068.33 48036.44 2020-10-23 04:22:29.000 297 21270.44 420.84 43068.34 48036.45 2020-10-23 04:22:30.000 297 21270.47 420.84 43068.33 48036.44 2020-10-23 04:22:31.000 297 21270.47 420.85 43068.32 48036.44 2020-10-23 04:22:32.000 297 21270.46 420.85 43068.30 48036.44 2020-10-23 04:22:33.000 297 21270.51 420.79 43068.33 48036.47 2020-10-23 04:22:34.000 297 21270.51 420.76 43068.37 48036.44 2020-10-23 04:22:35.000 297 21270.51 420.75 43068.39 48036.47 2020-10-23 04:22:36.000 297 21270.52 420.73 43068.38 48036.52 2020-10-23 04:22:37.000 297 21270.53 420.73 43068.42 48036.52 2020-10-23 04:22:38.000 297 21270.57 420.71 43068.40 48036.55 2020-10-23 04:22:39.000 297 21270.57 420.72 43068.37 48036.55 2020-10-23 04:22:40.000 297 21270.56 420.74 43068.40 48036.53 2020-10-23 04:22:41.000 297 21270.58 420.77 43068.40 48036.57 2020-10-23 04:22:42.000 297 21270.58 420.77 43068.43 48036.55 2020-10-23 04:22:43.000 297 21270.58 420.77 43068.43 48036.59 2020-10-23 04:22:44.000 297 21270.60 420.75 43068.41 48036.55 2020-10-23 04:22:45.000 297 21270.61 420.72 43068.42 48036.59 2020-10-23 04:22:46.000 297 21270.65 420.71 43068.44 48036.56 2020-10-23 04:22:47.000 297 21270.63 420.68 43068.46 48036.61 2020-10-23 04:22:48.000 297 21270.63 420.61 43068.47 48036.63 2020-10-23 04:22:49.000 297 21270.66 420.55 43068.51 48036.65 2020-10-23 04:22:50.000 297 21270.68 420.51 43068.53 48036.68 2020-10-23 04:22:51.000 297 21270.71 420.47 43068.57 48036.74 2020-10-23 04:22:52.000 297 21270.68 420.47 43068.59 48036.76 2020-10-23 04:22:53.000 297 21270.65 420.48 43068.61 48036.77 2020-10-23 04:22:54.000 297 21270.61 420.47 43068.68 48036.79 2020-10-23 04:22:55.000 297 21270.63 420.48 43068.70 48036.78 2020-10-23 04:22:56.000 297 21270.68 420.46 43068.70 48036.82 2020-10-23 04:22:57.000 297 21270.70 420.44 43068.70 48036.83 2020-10-23 04:22:58.000 297 21270.71 420.44 43068.71 48036.85 2020-10-23 04:22:59.000 297 21270.73 420.43 43068.73 48036.84 2020-10-23 04:23:00.000 297 21270.70 420.45 43068.70 48036.85 2020-10-23 04:23:01.000 297 21270.68 420.44 43068.70 48036.87 2020-10-23 04:23:02.000 297 21270.70 420.47 43068.74 48036.86 2020-10-23 04:23:03.000 297 21270.67 420.51 43068.71 48036.86 2020-10-23 04:23:04.000 297 21270.67 420.52 43068.71 48036.85 2020-10-23 04:23:05.000 297 21270.71 420.53 43068.70 48036.86 2020-10-23 04:23:06.000 297 21270.72 420.53 43068.70 48036.88 2020-10-23 04:23:07.000 297 21270.69 420.53 43068.72 48036.83 2020-10-23 04:23:08.000 297 21270.68 420.57 43068.71 48036.87 2020-10-23 04:23:09.000 297 21270.66 420.60 43068.70 48036.82 2020-10-23 04:23:10.000 297 21270.63 420.60 43068.66 48036.81 2020-10-23 04:23:11.000 297 21270.65 420.62 43068.62 48036.82 2020-10-23 04:23:12.000 297 21270.66 420.65 43068.61 48036.79 2020-10-23 04:23:13.000 297 21270.64 420.69 43068.61 48036.77 2020-10-23 04:23:14.000 297 21270.65 420.69 43068.60 48036.77 2020-10-23 04:23:15.000 297 21270.67 420.69 43068.60 48036.75 2020-10-23 04:23:16.000 297 21270.66 420.71 43068.59 48036.75 2020-10-23 04:23:17.000 297 21270.68 420.72 43068.58 48036.74 2020-10-23 04:23:18.000 297 21270.67 420.75 43068.60 48036.73 2020-10-23 04:23:19.000 297 21270.67 420.77 43068.56 48036.73 2020-10-23 04:23:20.000 297 21270.65 420.75 43068.53 48036.72 2020-10-23 04:23:21.000 297 21270.65 420.73 43068.56 48036.75 2020-10-23 04:23:22.000 297 21270.67 420.73 43068.58 48036.72 2020-10-23 04:23:23.000 297 21270.65 420.73 43068.57 48036.72 2020-10-23 04:23:24.000 297 21270.64 420.74 43068.56 48036.74 2020-10-23 04:23:25.000 297 21270.67 420.71 43068.56 48036.73 2020-10-23 04:23:26.000 297 21270.72 420.69 43068.55 48036.74 2020-10-23 04:23:27.000 297 21270.71 420.68 43068.54 48036.76 2020-10-23 04:23:28.000 297 21270.70 420.64 43068.56 48036.75 2020-10-23 04:23:29.000 297 21270.74 420.62 43068.60 48036.76 2020-10-23 04:23:30.000 297 21270.77 420.61 43068.61 48036.78 2020-10-23 04:23:31.000 297 21270.76 420.59 43068.62 48036.80 2020-10-23 04:23:32.000 297 21270.81 420.59 43068.64 48036.82 2020-10-23 04:23:33.000 297 21270.80 420.61 43068.63 48036.86 2020-10-23 04:23:34.000 297 21270.74 420.63 43068.59 48036.82 2020-10-23 04:23:35.000 297 21270.70 420.66 43068.61 48036.84 2020-10-23 04:23:36.000 297 21270.74 420.65 43068.61 48036.81 2020-10-23 04:23:37.000 297 21270.76 420.64 43068.61 48036.78 2020-10-23 04:23:38.000 297 21270.75 420.64 43068.58 48036.80 2020-10-23 04:23:39.000 297 21270.76 420.63 43068.61 48036.78 2020-10-23 04:23:40.000 297 21270.74 420.65 43068.63 48036.80 2020-10-23 04:23:41.000 297 21270.75 420.67 43068.59 48036.78 2020-10-23 04:23:42.000 297 21270.76 420.67 43068.57 48036.77 2020-10-23 04:23:43.000 297 21270.75 420.61 43068.61 48036.80 2020-10-23 04:23:44.000 297 21270.76 420.64 43068.62 48036.83 2020-10-23 04:23:45.000 297 21270.78 420.64 43068.64 48036.85 2020-10-23 04:23:46.000 297 21270.82 420.65 43068.65 48036.86 2020-10-23 04:23:47.000 297 21270.84 420.61 43068.69 48036.89 2020-10-23 04:23:48.000 297 21270.80 420.62 43068.69 48036.93 2020-10-23 04:23:49.000 297 21270.79 420.61 43068.67 48036.91 2020-10-23 04:23:50.000 297 21270.81 420.61 43068.67 48036.89 2020-10-23 04:23:51.000 297 21270.79 420.62 43068.68 48036.95 2020-10-23 04:23:52.000 297 21270.78 420.60 43068.70 48036.91 2020-10-23 04:23:53.000 297 21270.77 420.56 43068.74 48036.92 2020-10-23 04:23:54.000 297 21270.75 420.55 43068.71 48036.88 2020-10-23 04:23:55.000 297 21270.75 420.52 43068.70 48036.95 2020-10-23 04:23:56.000 297 21270.74 420.51 43068.68 48036.89 2020-10-23 04:23:57.000 297 21270.70 420.49 43068.69 48036.89 2020-10-23 04:23:58.000 297 21270.71 420.47 43068.72 48036.86 2020-10-23 04:23:59.000 297 21270.71 420.47 43068.72 48036.91 2020-10-23 04:24:00.000 297 21270.72 420.48 43068.69 48036.84 2020-10-23 04:24:01.000 297 21270.71 420.49 43068.67 48036.87 2020-10-23 04:24:02.000 297 21270.67 420.46 43068.68 48036.85 2020-10-23 04:24:03.000 297 21270.67 420.46 43068.66 48036.84 2020-10-23 04:24:04.000 297 21270.68 420.44 43068.66 48036.86 2020-10-23 04:24:05.000 297 21270.66 420.45 43068.67 48036.83 2020-10-23 04:24:06.000 297 21270.66 420.44 43068.68 48036.84 2020-10-23 04:24:07.000 297 21270.65 420.44 43068.70 48036.86 2020-10-23 04:24:08.000 297 21270.65 420.39 43068.69 48036.85 2020-10-23 04:24:09.000 297 21270.68 420.36 43068.73 48036.86 2020-10-23 04:24:10.000 297 21270.74 420.31 43068.78 48036.90 2020-10-23 04:24:11.000 297 21270.76 420.26 43068.79 48036.95 2020-10-23 04:24:12.000 297 21270.75 420.25 43068.84 48036.98 2020-10-23 04:24:13.000 297 21270.71 420.26 43068.86 48036.99 2020-10-23 04:24:14.000 297 21270.72 420.24 43068.88 48037.03 2020-10-23 04:24:15.000 297 21270.71 420.22 43068.91 48037.05 2020-10-23 04:24:16.000 297 21270.72 420.22 43068.92 48037.05 2020-10-23 04:24:17.000 297 21270.74 420.25 43068.90 48037.09 2020-10-23 04:24:18.000 297 21270.74 420.26 43068.87 48037.06 2020-10-23 04:24:19.000 297 21270.74 420.26 43068.88 48037.04 2020-10-23 04:24:20.000 297 21270.71 420.26 43068.84 48037.04 2020-10-23 04:24:21.000 297 21270.73 420.24 43068.86 48036.98 2020-10-23 04:24:22.000 297 21270.73 420.22 43068.85 48036.99 2020-10-23 04:24:23.000 297 21270.73 420.20 43068.79 48037.01 2020-10-23 04:24:24.000 297 21270.72 420.23 43068.84 48037.04 2020-10-23 04:24:25.000 297 21270.72 420.24 43068.85 48036.96 2020-10-23 04:24:26.000 297 21270.71 420.21 43068.84 48036.99 2020-10-23 04:24:27.000 297 21270.68 420.21 43068.83 48036.97 2020-10-23 04:24:28.000 297 21270.66 420.20 43068.83 48036.98 2020-10-23 04:24:29.000 297 21270.64 420.24 43068.80 48036.96 2020-10-23 04:24:30.000 297 21270.61 420.26 43068.78 48036.97 2020-10-23 04:24:31.000 297 21270.53 420.35 43068.74 48036.87 2020-10-23 04:24:32.000 297 21270.51 420.40 43068.66 48036.85 2020-10-23 04:24:33.000 297 21270.49 420.42 43068.64 48036.77 2020-10-23 04:24:34.000 297 21270.46 420.44 43068.61 48036.70 2020-10-23 04:24:35.000 297 21270.44 420.45 43068.57 48036.68 2020-10-23 04:24:36.000 297 21270.45 420.45 43068.54 48036.64 2020-10-23 04:24:37.000 297 21270.45 420.44 43068.53 48036.58 2020-10-23 04:24:38.000 297 21270.45 420.46 43068.48 48036.59 2020-10-23 04:24:39.000 297 21270.42 420.46 43068.47 48036.53 2020-10-23 04:24:40.000 297 21270.40 420.49 43068.49 48036.53 2020-10-23 04:24:41.000 297 21270.38 420.50 43068.47 48036.50 2020-10-23 04:24:42.000 297 21270.37 420.50 43068.46 48036.50 2020-10-23 04:24:43.000 297 21270.39 420.51 43068.44 48036.48 2020-10-23 04:24:44.000 297 21270.40 420.52 43068.43 48036.48 2020-10-23 04:24:45.000 297 21270.39 420.52 43068.45 48036.46 2020-10-23 04:24:46.000 297 21270.40 420.51 43068.41 48036.48 2020-10-23 04:24:47.000 297 21270.43 420.50 43068.44 48036.48 2020-10-23 04:24:48.000 297 21270.42 420.47 43068.41 48036.46 2020-10-23 04:24:49.000 297 21270.41 420.45 43068.44 48036.48 2020-10-23 04:24:50.000 297 21270.40 420.47 43068.45 48036.51 2020-10-23 04:24:51.000 297 21270.43 420.49 43068.42 48036.50 2020-10-23 04:24:52.000 297 21270.45 420.47 43068.43 48036.51 2020-10-23 04:24:53.000 297 21270.45 420.51 43068.43 48036.53 2020-10-23 04:24:54.000 297 21270.45 420.56 43068.42 48036.48 2020-10-23 04:24:55.000 297 21270.43 420.59 43068.38 48036.48 2020-10-23 04:24:56.000 297 21270.42 420.59 43068.37 48036.45 2020-10-23 04:24:57.000 297 21270.39 420.58 43068.33 48036.42 2020-10-23 04:24:58.000 297 21270.39 420.53 43068.33 48036.38 2020-10-23 04:24:59.000 297 21270.40 420.50 43068.34 48036.41 2020-10-23 04:25:00.000 297 21270.41 420.48 43068.34 48036.39 2020-10-23 04:25:01.000 297 21270.40 420.48 43068.39 48036.43 2020-10-23 04:25:02.000 297 21270.40 420.49 43068.37 48036.42 2020-10-23 04:25:03.000 297 21270.43 420.49 43068.34 48036.44 2020-10-23 04:25:04.000 297 21270.46 420.46 43068.40 48036.43 2020-10-23 04:25:05.000 297 21270.44 420.41 43068.40 48036.41 2020-10-23 04:25:06.000 297 21270.45 420.38 43068.42 48036.47 2020-10-23 04:25:07.000 297 21270.45 420.35 43068.48 48036.51 2020-10-23 04:25:08.000 297 21270.49 420.37 43068.48 48036.52 2020-10-23 04:25:09.000 297 21270.52 420.34 43068.48 48036.52 2020-10-23 04:25:10.000 297 21270.54 420.33 43068.51 48036.56 2020-10-23 04:25:11.000 297 21270.55 420.33 43068.52 48036.60 2020-10-23 04:25:12.000 297 21270.52 420.35 43068.50 48036.59 2020-10-23 04:25:13.000 297 21270.52 420.35 43068.49 48036.59 2020-10-23 04:25:14.000 297 21270.52 420.40 43068.48 48036.58 2020-10-23 04:25:15.000 297 21270.53 420.41 43068.44 48036.57 2020-10-23 04:25:16.000 297 21270.52 420.41 43068.41 48036.54 2020-10-23 04:25:17.000 297 21270.52 420.43 43068.41 48036.51 2020-10-23 04:25:18.000 297 21270.51 420.48 43068.41 48036.50 2020-10-23 04:25:19.000 297 21270.47 420.53 43068.38 48036.50 2020-10-23 04:25:20.000 297 21270.44 420.57 43068.33 48036.42 2020-10-23 04:25:21.000 297 21270.45 420.55 43068.32 48036.42 2020-10-23 04:25:22.000 297 21270.45 420.56 43068.28 48036.42 2020-10-23 04:25:23.000 297 21270.47 420.59 43068.24 48036.38 2020-10-23 04:25:24.000 297 21270.47 420.57 43068.25 48036.34 2020-10-23 04:25:25.000 297 21270.49 420.56 43068.26 48036.38 2020-10-23 04:25:26.000 297 21270.47 420.54 43068.30 48036.37 2020-10-23 04:25:27.000 297 21270.48 420.53 43068.29 48036.38 2020-10-23 04:25:28.000 297 21270.47 420.52 43068.29 48036.39 2020-10-23 04:25:29.000 297 21270.47 420.51 43068.31 48036.36 2020-10-23 04:25:30.000 297 21270.47 420.51 43068.32 48036.39 2020-10-23 04:25:31.000 297 21270.50 420.50 43068.32 48036.41 2020-10-23 04:25:32.000 297 21270.54 420.47 43068.33 48036.40 2020-10-23 04:25:33.000 297 21270.55 420.45 43068.33 48036.41 2020-10-23 04:25:34.000 297 21270.55 420.45 43068.34 48036.44 2020-10-23 04:25:35.000 297 21270.57 420.42 43068.37 48036.44 2020-10-23 04:25:36.000 297 21270.61 420.34 43068.41 48036.51 2020-10-23 04:25:37.000 297 21270.63 420.32 43068.43 48036.53 2020-10-23 04:25:38.000 297 21270.63 420.31 43068.44 48036.58 2020-10-23 04:25:39.000 297 21270.69 420.32 43068.46 48036.59 2020-10-23 04:25:40.000 297 21270.73 420.31 43068.49 48036.65 2020-10-23 04:25:41.000 297 21270.75 420.31 43068.53 48036.65 2020-10-23 04:25:42.000 297 21270.76 420.29 43068.54 48036.69 2020-10-23 04:25:43.000 297 21270.74 420.31 43068.56 48036.73 2020-10-23 04:25:44.000 297 21270.74 420.31 43068.58 48036.71 2020-10-23 04:25:45.000 297 21270.71 420.36 43068.60 48036.75 2020-10-23 04:25:46.000 297 21270.71 420.37 43068.57 48036.74 2020-10-23 04:25:47.000 297 21270.71 420.39 43068.59 48036.74 2020-10-23 04:25:48.000 297 21270.71 420.39 43068.58 48036.73 2020-10-23 04:25:49.000 297 21270.70 420.38 43068.58 48036.76 2020-10-23 04:25:50.000 297 21270.68 420.40 43068.58 48036.76 2020-10-23 04:25:51.000 297 21270.69 420.40 43068.59 48036.78 2020-10-23 04:25:52.000 297 21270.70 420.38 43068.61 48036.74 2020-10-23 04:25:53.000 297 21270.70 420.36 43068.62 48036.79 2020-10-23 04:25:54.000 297 21270.72 420.31 43068.64 48036.78 2020-10-23 04:25:55.000 297 21270.73 420.27 43068.71 48036.82 2020-10-23 04:25:56.000 297 21270.75 420.29 43068.73 48036.87 2020-10-23 04:25:57.000 297 21270.78 420.30 43068.75 48036.92 2020-10-23 04:25:58.000 297 21270.82 420.28 43068.76 48036.91 2020-10-23 04:25:59.000 297 21270.84 420.28 43068.77 48036.95 2020-10-23 04:26:00.000 297 21270.82 420.28 43068.78 48036.99 2020-10-23 04:26:01.000 297 21270.80 420.27 43068.77 48036.96 2020-10-23 04:26:02.000 297 21270.77 420.26 43068.79 48036.97 2020-10-23 04:26:03.000 297 21270.77 420.24 43068.79 48036.99 2020-10-23 04:26:04.000 297 21270.79 420.23 43068.83 48036.96 2020-10-23 04:26:05.000 297 21270.81 420.23 43068.83 48036.99 2020-10-23 04:26:06.000 297 21270.82 420.23 43068.84 48037.02 2020-10-23 04:26:07.000 297 21270.82 420.24 43068.86 48037.00 2020-10-23 04:26:08.000 297 21270.80 420.25 43068.82 48037.01 2020-10-23 04:26:09.000 297 21270.80 420.24 43068.85 48037.03 2020-10-23 04:26:10.000 297 21270.82 420.25 43068.89 48037.02 2020-10-23 04:26:11.000 297 21270.85 420.27 43068.92 48037.04 2020-10-23 04:26:12.000 297 21270.84 420.28 43068.89 48037.04 2020-10-23 04:26:13.000 297 21270.84 420.32 43068.93 48037.08 2020-10-23 04:26:14.000 297 21270.83 420.36 43068.91 48037.07 2020-10-23 04:26:15.000 297 21270.84 420.42 43068.90 48037.06 2020-10-23 04:26:16.000 297 21270.83 420.44 43068.89 48037.05 2020-10-23 04:26:17.000 297 21270.86 420.41 43068.92 48037.07 2020-10-23 04:26:18.000 297 21270.85 420.44 43068.91 48037.06 2020-10-23 04:26:19.000 297 21270.86 420.46 43068.92 48037.07 2020-10-23 04:26:20.000 297 21270.87 420.50 43068.93 48037.09 2020-10-23 04:26:21.000 297 21270.84 420.55 43068.90 48037.11 2020-10-23 04:26:22.000 297 21270.87 420.59 43068.86 48037.08 2020-10-23 04:26:23.000 297 21270.86 420.64 43068.82 48037.03 2020-10-23 04:26:24.000 297 21270.85 420.63 43068.80 48037.03 2020-10-23 04:26:25.000 297 21270.88 420.64 43068.78 48037.04 2020-10-23 04:26:26.000 297 21270.85 420.64 43068.78 48037.00 2020-10-23 04:26:27.000 297 21270.84 420.63 43068.77 48037.02 2020-10-23 04:26:28.000 297 21270.86 420.60 43068.80 48037.02 2020-10-23 04:26:29.000 297 21270.88 420.62 43068.83 48037.00 2020-10-23 04:26:30.000 297 21270.90 420.64 43068.82 48037.02 2020-10-23 04:26:31.000 297 21270.89 420.63 43068.85 48037.06 2020-10-23 04:26:32.000 297 21270.92 420.60 43068.86 48037.03 2020-10-23 04:26:33.000 297 21270.91 420.58 43068.84 48037.11 2020-10-23 04:26:34.000 297 21270.93 420.58 43068.85 48037.11 2020-10-23 04:26:35.000 297 21270.89 420.57 43068.86 48037.06 2020-10-23 04:26:36.000 297 21270.88 420.56 43068.85 48037.10 2020-10-23 04:26:37.000 297 21270.87 420.53 43068.84 48037.09 2020-10-23 04:26:38.000 297 21270.82 420.49 43068.87 48037.10 2020-10-23 04:26:39.000 297 21270.78 420.47 43068.87 48037.06 2020-10-23 04:26:40.000 297 21270.75 420.44 43068.86 48037.07 2020-10-23 04:26:41.000 297 21270.80 420.39 43068.88 48037.06 2020-10-23 04:26:42.000 297 21270.81 420.35 43068.85 48037.08 2020-10-23 04:26:43.000 297 21270.78 420.34 43068.86 48037.07 2020-10-23 04:26:44.000 297 21270.79 420.33 43068.89 48037.09 2020-10-23 04:26:45.000 297 21270.82 420.35 43068.86 48037.08 2020-10-23 04:26:46.000 297 21270.83 420.32 43068.85 48037.11 2020-10-23 04:26:47.000 297 21270.85 420.30 43068.90 48037.07 2020-10-23 04:26:48.000 297 21270.87 420.28 43068.90 48037.07 2020-10-23 04:26:49.000 297 21270.86 420.23 43068.90 48037.07 2020-10-23 04:26:50.000 297 21270.89 420.22 43068.89 48037.07 2020-10-23 04:26:51.000 297 21270.89 420.21 43068.87 48037.10 2020-10-23 04:26:52.000 297 21270.89 420.20 43068.90 48037.11 2020-10-23 04:26:53.000 297 21270.85 420.19 43068.91 48037.12 2020-10-23 04:26:54.000 297 21270.84 420.19 43068.90 48037.09 2020-10-23 04:26:55.000 297 21270.80 420.19 43068.90 48037.05 2020-10-23 04:26:56.000 297 21270.80 420.17 43068.91 48037.07 2020-10-23 04:26:57.000 297 21270.78 420.17 43068.86 48037.04 2020-10-23 04:26:58.000 297 21270.81 420.19 43068.83 48037.00 2020-10-23 04:26:59.000 297 21270.81 420.21 43068.86 48037.03 2020-10-23 04:27:00.000 297 21270.81 420.20 43068.82 48037.02 2020-10-23 04:27:01.000 297 21270.77 420.20 43068.82 48037.03 2020-10-23 04:27:02.000 297 21270.75 420.20 43068.84 48036.99 2020-10-23 04:27:03.000 297 21270.75 420.20 43068.83 48037.01 2020-10-23 04:27:04.000 297 21270.72 420.21 43068.84 48036.99 2020-10-23 04:27:05.000 297 21270.73 420.20 43068.81 48037.00 2020-10-23 04:27:06.000 297 21270.76 420.20 43068.83 48037.00 2020-10-23 04:27:07.000 297 21270.76 420.20 43068.82 48036.96 2020-10-23 04:27:08.000 297 21270.79 420.18 43068.82 48036.99 2020-10-23 04:27:09.000 297 21270.74 420.18 43068.86 48036.96 2020-10-23 04:27:10.000 297 21270.75 420.18 43068.81 48036.99 2020-10-23 04:27:11.000 297 21270.76 420.15 43068.82 48037.00 2020-10-23 04:27:12.000 297 21270.77 420.13 43068.84 48036.98 2020-10-23 04:27:13.000 297 21270.78 420.15 43068.85 48037.00 2020-10-23 04:27:14.000 297 21270.80 420.15 43068.81 48036.97 2020-10-23 04:27:15.000 297 21270.81 420.16 43068.85 48037.00 2020-10-23 04:27:16.000 297 21270.83 420.15 43068.84 48037.02 2020-10-23 04:27:17.000 297 21270.88 420.10 43068.86 48037.05 2020-10-23 04:27:18.000 297 21270.91 420.08 43068.91 48037.07 2020-10-23 04:27:19.000 297 21270.93 420.08 43068.89 48037.10 2020-10-23 04:27:20.000 297 21270.94 420.09 43068.91 48037.14 2020-10-23 04:27:21.000 297 21270.94 420.08 43068.93 48037.14 2020-10-23 04:27:22.000 297 21270.95 420.03 43068.95 48037.15 2020-10-23 04:27:23.000 297 21270.98 420.01 43068.99 48037.17 2020-10-23 04:27:24.000 297 21270.96 419.98 43069.01 48037.18 2020-10-23 04:27:25.000 297 21270.99 419.96 43069.04 48037.24 2020-10-23 04:27:26.000 297 21271.02 419.92 43069.04 48037.29 2020-10-23 04:27:27.000 297 21271.05 419.90 43069.07 48037.33 2020-10-23 04:27:28.000 297 21271.04 419.91 43069.08 48037.35 2020-10-23 04:27:29.000 297 21271.05 419.96 43069.10 48037.36 2020-10-23 04:27:30.000 297 21271.03 419.97 43069.09 48037.38 2020-10-23 04:27:31.000 297 21271.02 420.01 43069.07 48037.33 2020-10-23 04:27:32.000 297 21271.04 420.03 43069.03 48037.33 2020-10-23 04:27:33.000 297 21271.04 420.01 43069.02 48037.32 2020-10-23 04:27:34.000 297 21271.01 420.03 43069.04 48037.31 2020-10-23 04:27:35.000 297 21270.99 420.08 43069.03 48037.32 2020-10-23 04:27:36.000 297 21271.00 420.09 43069.01 48037.32 2020-10-23 04:27:37.000 297 21270.99 420.13 43069.03 48037.26 2020-10-23 04:27:38.000 297 21271.00 420.18 43068.98 48037.26 2020-10-23 04:27:39.000 297 21270.97 420.24 43068.97 48037.22 2020-10-23 04:27:40.000 297 21270.98 420.24 43068.97 48037.25 2020-10-23 04:27:41.000 297 21271.02 420.26 43068.98 48037.24 2020-10-23 04:27:42.000 297 21271.04 420.30 43068.96 48037.23 2020-10-23 04:27:43.000 297 21271.06 420.31 43068.95 48037.22 2020-10-23 04:27:44.000 297 21271.09 420.33 43068.91 48037.22 2020-10-23 04:27:45.000 297 21271.07 420.34 43068.89 48037.20 2020-10-23 04:27:46.000 297 21271.10 420.37 43068.94 48037.24 2020-10-23 04:27:47.000 297 21271.08 420.38 43068.91 48037.21 2020-10-23 04:27:48.000 297 21271.11 420.35 43068.92 48037.18 2020-10-23 04:27:49.000 297 21271.13 420.33 43068.93 48037.23 2020-10-23 04:27:50.000 297 21271.14 420.28 43068.96 48037.23 2020-10-23 04:27:51.000 297 21271.13 420.26 43068.94 48037.27 2020-10-23 04:27:52.000 297 21271.18 420.22 43068.95 48037.27 2020-10-23 04:27:53.000 297 21271.17 420.22 43068.97 48037.28 2020-10-23 04:27:54.000 297 21271.14 420.24 43068.99 48037.31 2020-10-23 04:27:55.000 297 21271.13 420.29 43068.99 48037.32 2020-10-23 04:27:56.000 297 21271.06 420.31 43068.96 48037.24 2020-10-23 04:27:57.000 297 21271.04 420.28 43068.94 48037.24 2020-10-23 04:27:58.000 297 21271.02 420.31 43068.92 48037.20 2020-10-23 04:27:59.000 297 21271.02 420.29 43068.91 48037.21 2020-10-23 04:28:00.000 297 21271.02 420.28 43068.91 48037.18 2020-10-23 04:28:01.000 297 21271.04 420.27 43068.94 48037.19 2020-10-23 04:28:02.000 297 21271.03 420.29 43068.90 48037.18 2020-10-23 04:28:03.000 297 21270.99 420.27 43068.94 48037.17 2020-10-23 04:28:04.000 297 21270.94 420.25 43068.92 48037.13 2020-10-23 04:28:05.000 297 21270.95 420.26 43068.93 48037.17 2020-10-23 04:28:06.000 297 21270.93 420.25 43068.95 48037.17 2020-10-23 04:28:07.000 297 21270.92 420.27 43068.94 48037.18 2020-10-23 04:28:08.000 297 21270.90 420.28 43068.93 48037.15 2020-10-23 04:28:09.000 297 21270.88 420.31 43068.93 48037.15 2020-10-23 04:28:10.000 297 21270.86 420.37 43068.92 48037.08 2020-10-23 04:28:11.000 297 21270.81 420.46 43068.88 48037.07 2020-10-23 04:28:12.000 297 21270.82 420.51 43068.83 48037.02 2020-10-23 04:28:13.000 297 21270.81 420.54 43068.80 48036.99 2020-10-23 04:28:14.000 297 21270.84 420.52 43068.76 48036.93 2020-10-23 04:28:15.000 297 21270.85 420.51 43068.74 48036.91 2020-10-23 04:28:16.000 297 21270.86 420.51 43068.70 48036.91 2020-10-23 04:28:17.000 297 21270.83 420.53 43068.71 48036.91 2020-10-23 04:28:18.000 297 21270.79 420.51 43068.73 48036.87 2020-10-23 04:28:19.000 297 21270.77 420.50 43068.70 48036.88 2020-10-23 04:28:20.000 297 21270.77 420.56 43068.68 48036.86 2020-10-23 04:28:21.000 297 21270.73 420.57 43068.67 48036.83 2020-10-23 04:28:22.000 297 21270.73 420.59 43068.66 48036.82 2020-10-23 04:28:23.000 297 21270.71 420.59 43068.65 48036.81 2020-10-23 04:28:24.000 297 21270.66 420.59 43068.61 48036.76 2020-10-23 04:28:25.000 297 21270.68 420.59 43068.63 48036.75 2020-10-23 04:28:26.000 297 21270.72 420.57 43068.61 48036.75 2020-10-23 04:28:27.000 297 21270.76 420.53 43068.61 48036.77 2020-10-23 04:28:28.000 297 21270.82 420.50 43068.61 48036.75 2020-10-23 04:28:29.000 297 21270.81 420.45 43068.66 48036.80 2020-10-23 04:28:30.000 297 21270.80 420.45 43068.69 48036.83 2020-10-23 04:28:31.000 297 21270.84 420.42 43068.71 48036.86 2020-10-23 04:28:32.000 297 21270.82 420.41 43068.76 48036.91 2020-10-23 04:28:33.000 297 21270.81 420.39 43068.78 48036.92 2020-10-23 04:28:34.000 297 21270.83 420.36 43068.78 48036.96 2020-10-23 04:28:35.000 297 21270.85 420.37 43068.81 48036.99 2020-10-23 04:28:36.000 297 21270.89 420.38 43068.79 48036.97 2020-10-23 04:28:37.000 297 21270.88 420.39 43068.80 48037.02 2020-10-23 04:28:38.000 297 21270.90 420.37 43068.80 48037.04 2020-10-23 04:28:39.000 297 21270.93 420.34 43068.84 48037.07 2020-10-23 04:28:40.000 297 21270.92 420.35 43068.87 48037.05 2020-10-23 04:28:41.000 297 21270.94 420.37 43068.85 48037.13 2020-10-23 04:28:42.000 297 21270.96 420.39 43068.88 48037.11 2020-10-23 04:28:43.000 297 21270.99 420.34 43068.89 48037.13 2020-10-23 04:28:44.000 297 21271.00 420.35 43068.91 48037.13 2020-10-23 04:28:45.000 297 21270.99 420.33 43068.93 48037.14 2020-10-23 04:28:46.000 297 21270.98 420.33 43068.94 48037.15 2020-10-23 04:28:47.000 297 21270.98 420.36 43068.94 48037.20 2020-10-23 04:28:48.000 297 21270.95 420.40 43068.90 48037.15 2020-10-23 04:28:49.000 297 21270.96 420.35 43068.93 48037.17 2020-10-23 04:28:50.000 297 21270.91 420.35 43068.93 48037.15 2020-10-23 04:28:51.000 297 21270.94 420.34 43068.95 48037.19 2020-10-23 04:28:52.000 297 21270.93 420.37 43068.93 48037.16 2020-10-23 04:28:53.000 297 21270.92 420.36 43068.94 48037.20 2020-10-23 04:28:54.000 297 21270.93 420.36 43068.95 48037.15 2020-10-23 04:28:55.000 297 21270.92 420.33 43068.95 48037.21 2020-10-23 04:28:56.000 297 21270.97 420.32 43068.98 48037.17 2020-10-23 04:28:57.000 297 21270.98 420.32 43068.95 48037.21 2020-10-23 04:28:58.000 297 21270.95 420.41 43068.92 48037.17 2020-10-23 04:28:59.000 297 21270.93 420.46 43068.89 48037.18 2020-10-23 04:29:00.000 297 21270.93 420.49 43068.87 48037.12 2020-10-23 04:29:01.000 297 21270.95 420.49 43068.85 48037.11 2020-10-23 04:29:02.000 297 21270.94 420.48 43068.82 48037.06 2020-10-23 04:29:03.000 297 21270.90 420.51 43068.82 48037.05 2020-10-23 04:29:04.000 297 21270.87 420.57 43068.81 48037.03 2020-10-23 04:29:05.000 297 21270.86 420.56 43068.74 48036.96 2020-10-23 04:29:06.000 297 21270.85 420.56 43068.73 48036.96 2020-10-23 04:29:07.000 297 21270.82 420.61 43068.75 48036.94 2020-10-23 04:29:08.000 297 21270.83 420.62 43068.73 48036.88 2020-10-23 04:29:09.000 297 21270.82 420.60 43068.70 48036.88 2020-10-23 04:29:10.000 297 21270.81 420.58 43068.73 48036.87 2020-10-23 04:29:11.000 297 21270.80 420.57 43068.67 48036.87 2020-10-23 04:29:12.000 297 21270.79 420.61 43068.68 48036.82 2020-10-23 04:29:13.000 297 21270.74 420.64 43068.66 48036.86 2020-10-23 04:29:14.000 297 21270.73 420.66 43068.63 48036.82 2020-10-23 04:29:15.000 297 21270.71 420.70 43068.63 48036.78 2020-10-23 04:29:16.000 297 21270.70 420.69 43068.61 48036.77 2020-10-23 04:29:17.000 297 21270.73 420.63 43068.61 48036.76 2020-10-23 04:29:18.000 297 21270.76 420.61 43068.60 48036.75 2020-10-23 04:29:19.000 297 21270.75 420.54 43068.60 48036.81 2020-10-23 04:29:20.000 297 21270.72 420.56 43068.63 48036.77 2020-10-23 04:29:21.000 297 21270.73 420.57 43068.62 48036.84 2020-10-23 04:29:22.000 297 21270.77 420.54 43068.65 48036.82 2020-10-23 04:29:23.000 297 21270.75 420.53 43068.64 48036.82 2020-10-23 04:29:24.000 297 21270.79 420.53 43068.63 48036.82 2020-10-23 04:29:25.000 297 21270.81 420.49 43068.64 48036.86 2020-10-23 04:29:26.000 297 21270.80 420.48 43068.63 48036.87 2020-10-23 04:29:27.000 297 21270.79 420.46 43068.68 48036.87 2020-10-23 04:29:28.000 297 21270.79 420.46 43068.71 48036.86 2020-10-23 04:29:29.000 297 21270.77 420.45 43068.71 48036.87 2020-10-23 04:29:30.000 297 21270.79 420.41 43068.70 48036.87 2020-10-23 04:29:31.000 297 21270.80 420.39 43068.71 48036.88 2020-10-23 04:29:32.000 297 21270.86 420.38 43068.70 48036.89 2020-10-23 04:29:33.000 297 21270.85 420.37 43068.72 48036.92 2020-10-23 04:29:34.000 297 21270.89 420.36 43068.73 48036.96 2020-10-23 04:29:35.000 297 21270.89 420.37 43068.72 48036.91 2020-10-23 04:29:36.000 297 21270.89 420.41 43068.71 48036.96 2020-10-23 04:29:37.000 297 21270.85 420.46 43068.69 48036.94 2020-10-23 04:29:38.000 297 21270.83 420.46 43068.67 48036.92 2020-10-23 04:29:39.000 297 21270.77 420.48 43068.66 48036.87 2020-10-23 04:29:40.000 297 21270.75 420.46 43068.62 48036.82 2020-10-23 04:29:41.000 297 21270.68 420.47 43068.61 48036.82 2020-10-23 04:29:42.000 297 21270.64 420.49 43068.58 48036.77 2020-10-23 04:29:43.000 297 21270.66 420.52 43068.57 48036.76 2020-10-23 04:29:44.000 297 21270.66 420.55 43068.55 48036.70 2020-10-23 04:29:45.000 297 21270.68 420.58 43068.50 48036.73 2020-10-23 04:29:46.000 297 21270.68 420.59 43068.47 48036.63 2020-10-23 04:29:47.000 297 21270.68 420.60 43068.46 48036.65 2020-10-23 04:29:48.000 297 21270.72 420.59 43068.45 48036.62 2020-10-23 04:29:49.000 297 21270.67 420.71 43068.42 48036.62 2020-10-23 04:29:50.000 297 21270.62 420.91 43068.31 48036.56 2020-10-23 04:29:51.000 297 21270.52 421.07 43068.22 48036.43 2020-10-23 04:29:52.000 297 21270.46 421.17 43068.08 48036.32 2020-10-23 04:29:53.000 297 21270.45 421.20 43067.98 48036.20 2020-10-23 04:29:54.000 297 21270.48 421.21 43067.90 48036.09 2020-10-23 04:29:55.000 297 21270.48 421.21 43067.82 48036.03 2020-10-23 04:29:56.000 297 21270.49 421.17 43067.82 48036.00 2020-10-23 04:29:57.000 297 21270.56 421.09 43067.85 48036.00 2020-10-23 04:29:58.000 297 21270.59 421.01 43067.87 48036.02 2020-10-23 04:29:59.000 297 21270.65 420.92 43067.91 48036.08 2020-10-23 04:30:00.000 297 21270.68 420.85 43067.97 48036.15 2020-10-23 04:30:01.000 297 21270.68 420.80 43068.04 48036.19 2020-10-23 04:30:02.000 297 21270.65 420.72 43068.09 48036.27 2020-10-23 04:30:03.000 297 21270.67 420.71 43068.19 48036.30 2020-10-23 04:30:04.000 297 21270.70 420.69 43068.22 48036.38 2020-10-23 04:30:05.000 297 21270.71 420.65 43068.23 48036.43 2020-10-23 04:30:06.000 297 21270.69 420.63 43068.28 48036.44 2020-10-23 04:30:07.000 297 21270.65 420.64 43068.27 48036.47 2020-10-23 04:30:08.000 297 21270.64 420.68 43068.28 48036.50 2020-10-23 04:30:09.000 297 21270.63 420.72 43068.30 48036.47 2020-10-23 04:30:10.000 297 21270.63 420.71 43068.28 48036.49 2020-10-23 04:30:11.000 297 21270.59 420.74 43068.27 48036.44 2020-10-23 04:30:12.000 297 21270.55 420.81 43068.25 48036.47 2020-10-23 04:30:13.000 297 21270.55 420.88 43068.18 48036.44 2020-10-23 04:30:14.000 297 21270.58 420.89 43068.17 48036.39 2020-10-23 04:30:15.000 297 21270.58 420.83 43068.23 48036.34 2020-10-23 04:30:16.000 297 21270.58 420.78 43068.23 48036.37 2020-10-23 04:30:17.000 297 21270.61 420.72 43068.26 48036.41 2020-10-23 04:30:18.000 297 21270.63 420.68 43068.29 48036.45 2020-10-23 04:30:19.000 297 21270.64 420.62 43068.37 48036.47 2020-10-23 04:30:20.000 297 21270.60 420.60 43068.40 48036.51 2020-10-23 04:30:21.000 297 21270.59 420.57 43068.45 48036.56 2020-10-23 04:30:22.000 297 21270.60 420.55 43068.50 48036.59 2020-10-23 04:30:23.000 297 21270.61 420.54 43068.51 48036.62 2020-10-23 04:30:24.000 297 21270.58 420.55 43068.56 48036.60 2020-10-23 04:30:25.000 297 21270.62 420.54 43068.54 48036.64 2020-10-23 04:30:26.000 297 21270.61 420.53 43068.57 48036.64 2020-10-23 04:30:27.000 297 21270.60 420.56 43068.57 48036.67 2020-10-23 04:30:28.000 297 21270.57 420.57 43068.62 48036.68 2020-10-23 04:30:29.000 297 21270.58 420.58 43068.59 48036.68 2020-10-23 04:30:30.000 297 21270.59 420.59 43068.57 48036.63 2020-10-23 04:30:31.000 297 21270.58 420.62 43068.54 48036.68 2020-10-23 04:30:32.000 297 21270.56 420.63 43068.55 48036.66 2020-10-23 04:30:33.000 297 21270.56 420.61 43068.55 48036.64 2020-10-23 04:30:34.000 297 21270.61 420.59 43068.55 48036.66 2020-10-23 04:30:35.000 297 21270.60 420.58 43068.54 48036.67 2020-10-23 04:30:36.000 297 21270.59 420.61 43068.52 48036.60 2020-10-23 04:30:37.000 297 21270.54 420.59 43068.53 48036.65 2020-10-23 04:30:38.000 297 21270.57 420.57 43068.55 48036.60 2020-10-23 04:30:39.000 297 21270.54 420.57 43068.54 48036.67 2020-10-23 04:30:40.000 297 21270.55 420.55 43068.52 48036.58 2020-10-23 04:30:41.000 297 21270.53 420.56 43068.53 48036.67 2020-10-23 04:30:42.000 297 21270.53 420.58 43068.53 48036.61 2020-10-23 04:30:43.000 297 21270.52 420.58 43068.53 48036.61 2020-10-23 04:30:44.000 297 21270.52 420.58 43068.54 48036.61 2020-10-23 04:30:45.000 297 21270.50 420.57 43068.51 48036.60 2020-10-23 04:30:46.000 297 21270.47 420.54 43068.52 48036.56 2020-10-23 04:30:47.000 297 21270.44 420.52 43068.45 48036.52 2020-10-23 04:30:48.000 297 21270.43 420.52 43068.41 48036.51 2020-10-23 04:30:49.000 297 21270.42 420.48 43068.37 48036.47 2020-10-23 04:30:50.000 297 21270.40 420.43 43068.35 48036.42 2020-10-23 04:30:51.000 297 21270.40 420.45 43068.35 48036.41 2020-10-23 04:30:52.000 297 21270.40 420.43 43068.35 48036.40 2020-10-23 04:30:53.000 297 21270.40 420.39 43068.31 48036.38 2020-10-23 04:30:54.000 297 21270.39 420.37 43068.32 48036.36 2020-10-23 04:30:55.000 297 21270.38 420.36 43068.33 48036.38 2020-10-23 04:30:56.000 297 21270.36 420.34 43068.31 48036.37 2020-10-23 04:30:57.000 297 21270.34 420.34 43068.31 48036.34 2020-10-23 04:30:58.000 297 21270.34 420.31 43068.32 48036.36 2020-10-23 04:30:59.000 297 21270.34 420.29 43068.35 48036.33 2020-10-23 04:31:00.000 297 21270.29 420.29 43068.33 48036.34 2020-10-23 04:31:01.000 297 21270.29 420.27 43068.35 48036.36 2020-10-23 04:31:02.000 297 21270.31 420.26 43068.35 48036.35 2020-10-23 04:31:03.000 297 21270.31 420.27 43068.34 48036.37 2020-10-23 04:31:04.000 297 21270.32 420.25 43068.36 48036.35 2020-10-23 04:31:05.000 297 21270.31 420.25 43068.34 48036.35 2020-10-23 04:31:06.000 297 21270.28 420.25 43068.34 48036.35 2020-10-23 04:31:07.000 297 21270.25 420.25 43068.33 48036.35 2020-10-23 04:31:08.000 297 21270.23 420.26 43068.31 48036.33 2020-10-23 04:31:09.000 297 21270.22 420.25 43068.36 48036.31 2020-10-23 04:31:10.000 297 21270.22 420.24 43068.33 48036.30 2020-10-23 04:31:11.000 297 21270.20 420.26 43068.37 48036.31 2020-10-23 04:31:12.000 297 21270.21 420.29 43068.36 48036.29 2020-10-23 04:31:13.000 297 21270.23 420.26 43068.38 48036.29 2020-10-23 04:31:14.000 297 21270.24 420.26 43068.39 48036.32 2020-10-23 04:31:15.000 297 21270.25 420.26 43068.39 48036.27 2020-10-23 04:31:16.000 297 21270.23 420.23 43068.37 48036.34 2020-10-23 04:31:17.000 297 21270.22 420.20 43068.39 48036.29 2020-10-23 04:31:18.000 297 21270.26 420.20 43068.40 48036.36 2020-10-23 04:31:19.000 297 21270.28 420.22 43068.39 48036.33 2020-10-23 04:31:20.000 297 21270.29 420.19 43068.40 48036.35 2020-10-23 04:31:21.000 297 21270.29 420.16 43068.44 48036.33 2020-10-23 04:31:22.000 297 21270.31 420.14 43068.45 48036.41 2020-10-23 04:31:23.000 297 21270.28 420.14 43068.47 48036.39 2020-10-23 04:31:24.000 297 21270.25 420.13 43068.48 48036.45 2020-10-23 04:31:25.000 297 21270.29 420.06 43068.52 48036.46 2020-10-23 04:31:26.000 297 21270.29 420.03 43068.54 48036.45 2020-10-23 04:31:27.000 297 21270.28 420.02 43068.57 48036.48 2020-10-23 04:31:28.000 297 21270.26 420.02 43068.56 48036.56 2020-10-23 04:31:29.000 297 21270.28 420.00 43068.62 48036.55 2020-10-23 04:31:30.000 297 21270.30 419.98 43068.63 48036.59 2020-10-23 04:31:31.000 297 21270.29 420.00 43068.63 48036.59 2020-10-23 04:31:32.000 297 21270.29 420.02 43068.65 48036.65 2020-10-23 04:31:33.000 297 21270.31 420.01 43068.72 48036.64 2020-10-23 04:31:34.000 297 21270.36 419.98 43068.75 48036.65 2020-10-23 04:31:35.000 297 21270.38 419.94 43068.75 48036.68 2020-10-23 04:31:36.000 297 21270.40 419.90 43068.79 48036.76 2020-10-23 04:31:37.000 297 21270.43 419.84 43068.85 48036.78 2020-10-23 04:31:38.000 297 21270.47 419.82 43068.90 48036.84 2020-10-23 04:31:39.000 297 21270.48 419.83 43068.94 48036.89 2020-10-23 04:31:40.000 297 21270.50 419.84 43068.96 48036.91 2020-10-23 04:31:41.000 297 21270.50 419.84 43068.99 48036.95 2020-10-23 04:31:42.000 297 21270.50 419.86 43068.97 48036.98 2020-10-23 04:31:43.000 297 21270.53 419.83 43068.99 48036.98 2020-10-23 04:31:44.000 297 21270.56 419.83 43068.97 48037.01 2020-10-23 04:31:45.000 297 21270.56 419.79 43069.01 48037.03 2020-10-23 04:31:46.000 297 21270.57 419.78 43069.05 48037.06 2020-10-23 04:31:47.000 297 21270.56 419.79 43069.05 48037.08 2020-10-23 04:31:48.000 297 21270.57 419.77 43069.04 48037.10 2020-10-23 04:31:49.000 297 21270.59 419.78 43069.08 48037.11 2020-10-23 04:31:50.000 297 21270.58 419.79 43069.13 48037.12 2020-10-23 04:31:51.000 297 21270.57 419.78 43069.12 48037.15 2020-10-23 04:31:52.000 297 21270.58 419.78 43069.09 48037.16 2020-10-23 04:31:53.000 297 21270.59 419.81 43069.11 48037.16 2020-10-23 04:31:54.000 297 21270.60 419.81 43069.05 48037.17 2020-10-23 04:31:55.000 297 21270.59 419.85 43069.03 48037.14 2020-10-23 04:31:56.000 297 21270.61 419.89 43069.04 48037.14 2020-10-23 04:31:57.000 297 21270.64 419.92 43069.00 48037.12 2020-10-23 04:31:58.000 297 21270.59 419.94 43068.97 48037.06 2020-10-23 04:31:59.000 297 21270.59 419.96 43068.99 48037.10 2020-10-23 04:32:00.000 297 21270.59 419.99 43068.97 48037.04 2020-10-23 04:32:01.000 297 21270.58 419.96 43068.94 48037.03 2020-10-23 04:32:02.000 297 21270.59 419.93 43068.93 48037.03 2020-10-23 04:32:03.000 297 21270.56 419.93 43068.93 48037.01 2020-10-23 04:32:04.000 297 21270.57 419.92 43068.97 48037.05 2020-10-23 04:32:05.000 297 21270.58 419.90 43069.00 48037.02 2020-10-23 04:32:06.000 297 21270.53 419.89 43068.98 48037.03 2020-10-23 04:32:07.000 297 21270.53 419.85 43069.02 48037.01 2020-10-23 04:32:08.000 297 21270.52 419.87 43069.02 48037.03 2020-10-23 04:32:09.000 297 21270.48 419.88 43069.01 48037.01 2020-10-23 04:32:10.000 297 21270.43 419.88 43069.02 48037.02 2020-10-23 04:32:11.000 297 21270.44 419.82 43069.01 48036.97 2020-10-23 04:32:12.000 297 21270.40 419.82 43068.97 48037.02 2020-10-23 04:32:13.000 297 21270.43 419.85 43068.99 48036.96 2020-10-23 04:32:14.000 297 21270.46 419.89 43069.01 48036.99 2020-10-23 04:32:15.000 297 21270.46 419.87 43069.01 48037.00 2020-10-23 04:32:16.000 297 21270.49 419.82 43069.02 48036.99 2020-10-23 04:32:17.000 297 21270.49 419.80 43069.04 48036.96 2020-10-23 04:32:18.000 297 21270.49 419.79 43069.02 48037.02 2020-10-23 04:32:19.000 297 21270.52 419.78 43069.03 48037.03 2020-10-23 04:32:20.000 297 21270.55 419.77 43069.06 48037.01 2020-10-23 04:32:21.000 297 21270.57 419.78 43069.03 48037.03 2020-10-23 04:32:22.000 297 21270.54 419.81 43069.04 48037.05 2020-10-23 04:32:23.000 297 21270.51 419.82 43069.03 48037.01 2020-10-23 04:32:24.000 297 21270.50 419.83 43069.07 48037.01 2020-10-23 04:32:25.000 297 21270.47 419.86 43068.99 48037.01 2020-10-23 04:32:26.000 297 21270.45 419.84 43068.99 48036.96 2020-10-23 04:32:27.000 297 21270.46 419.81 43068.97 48036.95 2020-10-23 04:32:28.000 297 21270.47 419.78 43068.99 48036.96 2020-10-23 04:32:29.000 297 21270.45 419.82 43068.97 48036.94 2020-10-23 04:32:30.000 297 21270.44 419.80 43068.96 48036.94 2020-10-23 04:32:31.000 297 21270.44 419.79 43068.95 48036.92 2020-10-23 04:32:32.000 297 21270.45 419.77 43068.97 48036.89 2020-10-23 04:32:33.000 297 21270.41 419.77 43068.94 48036.88 2020-10-23 04:32:34.000 297 21270.35 419.79 43068.94 48036.86 2020-10-23 04:32:35.000 297 21270.33 419.81 43068.92 48036.81 2020-10-23 04:32:36.000 297 21270.33 419.82 43068.88 48036.80 2020-10-23 04:32:37.000 297 21270.35 419.79 43068.83 48036.76 2020-10-23 04:32:38.000 297 21270.33 419.79 43068.80 48036.74 2020-10-23 04:32:39.000 297 21270.26 419.85 43068.76 48036.72 2020-10-23 04:32:40.000 297 21270.19 419.89 43068.72 48036.64 2020-10-23 04:32:41.000 297 21270.15 419.91 43068.67 48036.58 2020-10-23 04:32:42.000 297 21270.14 419.90 43068.64 48036.54 2020-10-23 04:32:43.000 297 21270.08 419.93 43068.62 48036.49 2020-10-23 04:32:44.000 297 21270.04 419.91 43068.59 48036.46 2020-10-23 04:32:45.000 297 21270.05 419.90 43068.62 48036.46 2020-10-23 04:32:46.000 297 21270.03 419.89 43068.63 48036.44 2020-10-23 04:32:47.000 297 21270.08 419.91 43068.61 48036.46 2020-10-23 04:32:48.000 297 21270.07 419.92 43068.62 48036.44 2020-10-23 04:32:49.000 297 21270.03 419.96 43068.61 48036.43 2020-10-23 04:32:50.000 297 21270.07 419.91 43068.58 48036.40 2020-10-23 04:32:51.000 297 21270.05 419.87 43068.58 48036.42 2020-10-23 04:32:52.000 297 21270.07 419.85 43068.61 48036.38 2020-10-23 04:32:53.000 297 21270.05 419.86 43068.60 48036.40 2020-10-23 04:32:54.000 297 21270.03 419.88 43068.59 48036.39 2020-10-23 04:32:55.000 297 21270.04 419.86 43068.58 48036.36 2020-10-23 04:32:56.000 297 21270.01 419.85 43068.58 48036.33 2020-10-23 04:32:57.000 297 21270.01 419.91 43068.55 48036.36 2020-10-23 04:32:58.000 297 21269.98 419.91 43068.54 48036.28 2020-10-23 04:32:59.000 297 21269.97 419.94 43068.50 48036.28 2020-10-23 04:33:00.000 297 21269.95 419.94 43068.46 48036.23 2020-10-23 04:33:01.000 297 21269.92 419.93 43068.44 48036.21 2020-10-23 04:33:02.000 297 21269.91 419.92 43068.44 48036.16 2020-10-23 04:33:03.000 297 21269.92 419.92 43068.43 48036.17 2020-10-23 04:33:04.000 297 21269.90 419.86 43068.44 48036.14 2020-10-23 04:33:05.000 297 21269.92 419.81 43068.48 48036.17 2020-10-23 04:33:06.000 297 21269.91 419.80 43068.49 48036.21 2020-10-23 04:33:07.000 297 21269.94 419.82 43068.51 48036.22 2020-10-23 04:33:08.000 297 21269.91 419.85 43068.51 48036.24 2020-10-23 04:33:09.000 297 21269.81 419.95 43068.49 48036.22 2020-10-23 04:33:10.000 297 21269.76 420.02 43068.46 48036.18 2020-10-23 04:33:11.000 297 21269.76 420.12 43068.42 48036.15 2020-10-23 04:33:12.000 297 21269.76 420.16 43068.39 48036.12 2020-10-23 04:33:13.000 297 21269.77 420.18 43068.39 48036.08 2020-10-23 04:33:14.000 297 21269.79 420.20 43068.39 48036.09 2020-10-23 04:33:15.000 297 21269.82 420.25 43068.39 48036.09 2020-10-23 04:33:16.000 297 21269.80 420.29 43068.39 48036.11 2020-10-23 04:33:17.000 297 21269.78 420.33 43068.39 48036.09 2020-10-23 04:33:18.000 297 21269.76 420.40 43068.37 48036.09 2020-10-23 04:33:19.000 297 21269.75 420.49 43068.34 48036.08 2020-10-23 04:33:20.000 297 21269.75 420.54 43068.32 48036.00 2020-10-23 04:33:21.000 297 21269.74 420.56 43068.25 48035.96 2020-10-23 04:33:22.000 297 21269.75 420.56 43068.23 48035.95 2020-10-23 04:33:23.000 297 21269.73 420.59 43068.19 48035.93 2020-10-23 04:33:24.000 297 21269.76 420.60 43068.20 48035.89 2020-10-23 04:33:25.000 297 21269.77 420.60 43068.19 48035.96 2020-10-23 04:33:26.000 297 21269.79 420.62 43068.17 48035.89 2020-10-23 04:33:27.000 297 21269.82 420.60 43068.16 48035.91 2020-10-23 04:33:28.000 297 21269.84 420.57 43068.15 48035.90 2020-10-23 04:33:29.000 297 21269.82 420.56 43068.18 48035.92 2020-10-23 04:33:30.000 297 21269.79 420.57 43068.21 48035.94 2020-10-23 04:33:31.000 297 21269.84 420.55 43068.21 48035.93 2020-10-23 04:33:32.000 297 21269.86 420.55 43068.19 48035.96 2020-10-23 04:33:33.000 297 21269.83 420.54 43068.19 48035.93 2020-10-23 04:33:34.000 297 21269.81 420.53 43068.22 48035.94 2020-10-23 04:33:35.000 297 21269.82 420.49 43068.21 48035.95 2020-10-23 04:33:36.000 297 21269.85 420.43 43068.26 48035.96 2020-10-23 04:33:37.000 297 21269.86 420.39 43068.27 48036.00 2020-10-23 04:33:38.000 297 21269.87 420.34 43068.32 48036.01 2020-10-23 04:33:39.000 297 21269.91 420.30 43068.35 48036.06 2020-10-23 04:33:40.000 297 21269.94 420.28 43068.36 48036.10 2020-10-23 04:33:41.000 297 21269.95 420.22 43068.42 48036.16 2020-10-23 04:33:42.000 297 21269.96 420.18 43068.44 48036.14 2020-10-23 04:33:43.000 297 21270.00 420.17 43068.46 48036.19 2020-10-23 04:33:44.000 297 21270.02 420.14 43068.51 48036.22 2020-10-23 04:33:45.000 297 21269.95 420.16 43068.50 48036.27 2020-10-23 04:33:46.000 297 21269.95 420.16 43068.52 48036.27 2020-10-23 04:33:47.000 297 21269.93 420.13 43068.53 48036.24 2020-10-23 04:33:48.000 297 21269.95 420.11 43068.56 48036.30 2020-10-23 04:33:49.000 297 21269.95 420.07 43068.61 48036.30 2020-10-23 04:33:50.000 297 21269.92 420.03 43068.59 48036.30 2020-10-23 04:33:51.000 297 21269.94 420.02 43068.64 48036.37 2020-10-23 04:33:52.000 297 21269.95 420.00 43068.67 48036.39 2020-10-23 04:33:53.000 297 21269.97 419.98 43068.65 48036.39 2020-10-23 04:33:54.000 297 21269.94 420.01 43068.66 48036.44 2020-10-23 04:33:55.000 297 21269.95 420.03 43068.65 48036.41 2020-10-23 04:33:56.000 297 21269.91 420.03 43068.65 48036.40 2020-10-23 04:33:57.000 297 21269.91 419.99 43068.63 48036.38 2020-10-23 04:33:58.000 297 21269.98 419.91 43068.63 48036.40 2020-10-23 04:33:59.000 297 21270.01 419.82 43068.66 48036.39 2020-10-23 04:34:00.000 297 21270.02 419.78 43068.72 48036.41 2020-10-23 04:34:01.000 297 21270.02 419.76 43068.76 48036.46 2020-10-23 04:34:02.000 297 21270.03 419.73 43068.76 48036.51 2020-10-23 04:34:03.000 297 21270.08 419.73 43068.76 48036.51 2020-10-23 04:34:04.000 297 21270.07 419.68 43068.77 48036.56 2020-10-23 04:34:05.000 297 21270.05 419.69 43068.80 48036.53 2020-10-23 04:34:06.000 297 21270.06 419.68 43068.80 48036.58 2020-10-23 04:34:07.000 297 21270.03 419.70 43068.79 48036.57 2020-10-23 04:34:08.000 297 21270.04 419.75 43068.84 48036.58 2020-10-23 04:34:09.000 297 21270.04 419.71 43068.84 48036.57 2020-10-23 04:34:10.000 297 21270.03 419.69 43068.81 48036.60 2020-10-23 04:34:11.000 297 21270.05 419.65 43068.79 48036.59 2020-10-23 04:34:12.000 297 21270.06 419.67 43068.81 48036.61 2020-10-23 04:34:13.000 297 21270.11 419.67 43068.83 48036.58 2020-10-23 04:34:14.000 297 21270.09 419.61 43068.86 48036.64 2020-10-23 04:34:15.000 297 21270.12 419.63 43068.85 48036.62 2020-10-23 04:34:16.000 297 21270.13 419.65 43068.86 48036.63 2020-10-23 04:34:17.000 297 21270.19 419.66 43068.90 48036.68 2020-10-23 04:34:18.000 297 21270.21 419.69 43068.92 48036.68 2020-10-23 04:34:19.000 297 21270.20 419.68 43068.91 48036.71 2020-10-23 04:34:20.000 297 21270.23 419.67 43068.96 48036.78 2020-10-23 04:34:21.000 297 21270.26 419.70 43068.95 48036.76 2020-10-23 04:34:22.000 297 21270.24 419.69 43068.94 48036.81 2020-10-23 04:34:23.000 297 21270.19 419.70 43068.96 48036.81 2020-10-23 04:34:24.000 297 21270.20 419.66 43068.98 48036.79 2020-10-23 04:34:25.000 297 21270.22 419.63 43068.96 48036.77 2020-10-23 04:34:26.000 297 21270.18 419.62 43068.99 48036.83 2020-10-23 04:34:27.000 297 21270.15 419.66 43068.97 48036.80 2020-10-23 04:34:28.000 297 21270.10 419.71 43068.92 48036.75 2020-10-23 04:34:29.000 297 21270.05 419.71 43068.89 48036.70 2020-10-23 04:34:30.000 297 21270.01 419.73 43068.86 48036.66 2020-10-23 04:34:31.000 297 21270.02 419.68 43068.85 48036.64 2020-10-23 04:34:32.000 297 21270.02 419.68 43068.86 48036.64 2020-10-23 04:34:33.000 297 21270.04 419.68 43068.88 48036.63 2020-10-23 04:34:34.000 297 21270.01 419.65 43068.86 48036.60 2020-10-23 04:34:35.000 297 21269.98 419.68 43068.88 48036.62 2020-10-23 04:34:36.000 297 21269.98 419.71 43068.86 48036.56 2020-10-23 04:34:37.000 297 21269.93 419.72 43068.80 48036.58 2020-10-23 04:34:38.000 297 21269.92 419.73 43068.81 48036.58 2020-10-23 04:34:39.000 297 21269.88 419.75 43068.80 48036.56 2020-10-23 04:34:40.000 297 21269.87 419.73 43068.81 48036.54 2020-10-23 04:34:41.000 297 21269.86 419.72 43068.80 48036.53 2020-10-23 04:34:42.000 297 21269.85 419.72 43068.81 48036.51 2020-10-23 04:34:43.000 297 21269.86 419.70 43068.80 48036.51 2020-10-23 04:34:44.000 297 21269.87 419.67 43068.78 48036.48 2020-10-23 04:34:45.000 297 21269.88 419.72 43068.80 48036.52 2020-10-23 04:34:46.000 297 21269.88 419.74 43068.77 48036.53 2020-10-23 04:34:47.000 297 21269.89 419.73 43068.73 48036.48 2020-10-23 04:34:48.000 297 21269.97 419.68 43068.73 48036.53 2020-10-23 04:34:49.000 297 21269.95 419.69 43068.75 48036.53 2020-10-23 04:34:50.000 297 21269.96 419.68 43068.74 48036.52 2020-10-23 04:34:51.000 297 21269.97 419.67 43068.76 48036.53 2020-10-23 04:34:52.000 297 21269.99 419.65 43068.79 48036.52 2020-10-23 04:34:53.000 297 21270.00 419.63 43068.79 48036.56 2020-10-23 04:34:54.000 297 21270.02 419.64 43068.78 48036.55 2020-10-23 04:34:55.000 297 21269.99 419.69 43068.73 48036.58 2020-10-23 04:34:56.000 297 21270.01 419.68 43068.72 48036.57 2020-10-23 04:34:57.000 297 21270.00 419.70 43068.74 48036.58 2020-10-23 04:34:58.000 297 21270.00 419.73 43068.75 48036.54 2020-10-23 04:34:59.000 297 21269.97 419.77 43068.75 48036.56 2020-10-23 04:35:00.000 297 21269.94 419.79 43068.73 48036.52 2020-10-23 04:35:01.000 297 21269.91 419.82 43068.72 48036.54 2020-10-23 04:35:02.000 297 21269.91 419.86 43068.73 48036.51 2020-10-23 04:35:03.000 297 21269.89 419.88 43068.73 48036.49 2020-10-23 04:35:04.000 297 21269.88 419.89 43068.71 48036.47 2020-10-23 04:35:05.000 297 21269.86 419.90 43068.68 48036.43 2020-10-23 04:35:06.000 297 21269.83 419.91 43068.67 48036.45 2020-10-23 04:35:07.000 297 21269.80 419.94 43068.66 48036.42 2020-10-23 04:35:08.000 297 21269.76 419.95 43068.65 48036.41 2020-10-23 04:35:09.000 297 21269.75 419.96 43068.66 48036.37 2020-10-23 04:35:10.000 297 21269.74 419.96 43068.68 48036.39 2020-10-23 04:35:11.000 297 21269.71 419.95 43068.68 48036.36 2020-10-23 04:35:12.000 297 21269.75 419.93 43068.65 48036.33 2020-10-23 04:35:13.000 297 21269.75 419.94 43068.65 48036.37 2020-10-23 04:35:14.000 297 21269.72 419.92 43068.64 48036.36 2020-10-23 04:35:15.000 297 21269.75 419.94 43068.65 48036.36 2020-10-23 04:35:16.000 297 21269.77 419.92 43068.68 48036.39 2020-10-23 04:35:17.000 297 21269.79 419.87 43068.69 48036.45 2020-10-23 04:35:18.000 297 21269.82 419.81 43068.69 48036.45 2020-10-23 04:35:19.000 297 21269.86 419.77 43068.74 48036.47 2020-10-23 04:35:20.000 297 21269.85 419.76 43068.74 48036.51 2020-10-23 04:35:21.000 297 21269.79 419.81 43068.75 48036.54 2020-10-23 04:35:22.000 297 21269.75 419.86 43068.74 48036.47 2020-10-23 04:35:23.000 297 21269.69 419.89 43068.69 48036.47 2020-10-23 04:35:24.000 297 21269.63 419.91 43068.66 48036.44 2020-10-23 04:35:25.000 297 21269.58 419.99 43068.64 48036.34 2020-10-23 04:35:26.000 297 21269.58 419.99 43068.59 48036.31 2020-10-23 04:35:27.000 297 21269.57 420.02 43068.56 48036.26 2020-10-23 04:35:28.000 297 21269.56 420.01 43068.53 48036.24 2020-10-23 04:35:29.000 297 21269.55 420.00 43068.54 48036.23 2020-10-23 04:35:30.000 297 21269.57 419.97 43068.54 48036.20 2020-10-23 04:35:31.000 297 21269.57 419.96 43068.52 48036.25 2020-10-23 04:35:32.000 297 21269.57 419.92 43068.51 48036.20 2020-10-23 04:35:33.000 297 21269.58 419.87 43068.55 48036.26 2020-10-23 04:35:34.000 297 21269.61 419.83 43068.55 48036.26 2020-10-23 04:35:35.000 297 21269.63 419.79 43068.56 48036.28 2020-10-23 04:35:36.000 297 21269.62 419.78 43068.60 48036.29 2020-10-23 04:35:37.000 297 21269.61 419.77 43068.61 48036.33 2020-10-23 04:35:38.000 297 21269.58 419.74 43068.63 48036.32 2020-10-23 04:35:39.000 297 21269.62 419.69 43068.63 48036.33 2020-10-23 04:35:40.000 297 21269.61 419.64 43068.64 48036.35 2020-10-23 04:35:41.000 297 21269.59 419.63 43068.68 48036.35 2020-10-23 04:35:42.000 297 21269.61 419.64 43068.69 48036.38 2020-10-23 04:35:43.000 297 21269.61 419.63 43068.71 48036.38 2020-10-23 04:35:44.000 297 21269.58 419.65 43068.72 48036.40 2020-10-23 04:35:45.000 297 21269.57 419.65 43068.71 48036.40 2020-10-23 04:35:46.000 297 21269.56 419.67 43068.73 48036.41 2020-10-23 04:35:47.000 297 21269.58 419.65 43068.73 48036.40 2020-10-23 04:35:48.000 297 21269.60 419.68 43068.71 48036.38 2020-10-23 04:35:49.000 297 21269.63 419.68 43068.71 48036.42 2020-10-23 04:35:50.000 297 21269.67 419.68 43068.71 48036.43 2020-10-23 04:35:51.000 297 21269.70 419.67 43068.70 48036.44 2020-10-23 04:35:52.000 297 21269.67 419.66 43068.69 48036.41 2020-10-23 04:35:53.000 297 21269.67 419.63 43068.73 48036.44 2020-10-23 04:35:54.000 297 21269.70 419.60 43068.72 48036.46 2020-10-23 04:35:55.000 297 21269.71 419.56 43068.70 48036.45 2020-10-23 04:35:56.000 297 21269.74 419.53 43068.69 48036.45 2020-10-23 04:35:57.000 297 21269.74 419.51 43068.75 48036.47 2020-10-23 04:35:58.000 297 21269.71 419.49 43068.77 48036.50 2020-10-23 04:35:59.000 297 21269.72 419.46 43068.78 48036.50 2020-10-23 04:36:00.000 297 21269.70 419.44 43068.79 48036.53 2020-10-23 04:36:01.000 297 21269.72 419.41 43068.80 48036.51 2020-10-23 04:36:02.000 297 21269.72 419.42 43068.82 48036.56 2020-10-23 04:36:03.000 297 21269.72 419.43 43068.81 48036.53 2020-10-23 04:36:04.000 297 21269.69 419.45 43068.79 48036.52 2020-10-23 04:36:05.000 297 21269.72 419.46 43068.79 48036.53 2020-10-23 04:36:06.000 297 21269.68 419.51 43068.80 48036.53 2020-10-23 04:36:07.000 297 21269.68 419.51 43068.82 48036.53 2020-10-23 04:36:08.000 297 21269.68 419.47 43068.84 48036.51 2020-10-23 04:36:09.000 297 21269.65 419.48 43068.86 48036.54 2020-10-23 04:36:10.000 297 21269.67 419.48 43068.85 48036.54 2020-10-23 04:36:11.000 297 21269.71 419.45 43068.87 48036.60 2020-10-23 04:36:12.000 297 21269.73 419.47 43068.87 48036.55 2020-10-23 04:36:13.000 297 21269.75 419.48 43068.88 48036.60 2020-10-23 04:36:14.000 297 21269.75 419.49 43068.88 48036.61 2020-10-23 04:36:15.000 297 21269.73 419.52 43068.87 48036.57 2020-10-23 04:36:16.000 297 21269.72 419.53 43068.92 48036.63 2020-10-23 04:36:17.000 297 21269.71 419.55 43068.86 48036.59 2020-10-23 04:36:18.000 297 21269.74 419.53 43068.84 48036.56 2020-10-23 04:36:19.000 297 21269.78 419.49 43068.83 48036.59 2020-10-23 04:36:20.000 297 21269.76 419.49 43068.88 48036.60 2020-10-23 04:36:21.000 297 21269.81 419.44 43068.88 48036.60 2020-10-23 04:36:22.000 297 21269.84 419.42 43068.90 48036.65 2020-10-23 04:36:23.000 297 21269.82 419.42 43068.90 48036.66 2020-10-23 04:36:24.000 297 21269.83 419.41 43068.95 48036.68 2020-10-23 04:36:25.000 297 21269.84 419.37 43068.95 48036.71 2020-10-23 04:36:26.000 297 21269.86 419.34 43068.95 48036.73 2020-10-23 04:36:27.000 297 21269.83 419.33 43068.95 48036.68 2020-10-23 04:36:28.000 297 21269.85 419.29 43068.96 48036.72 2020-10-23 04:36:29.000 297 21269.83 419.24 43068.99 48036.73 2020-10-23 04:36:30.000 297 21269.83 419.17 43069.04 48036.74 2020-10-23 04:36:31.000 297 21269.84 419.16 43069.03 48036.72 2020-10-23 04:36:32.000 297 21269.85 419.15 43069.01 48036.78 2020-10-23 04:36:33.000 297 21269.88 419.10 43069.03 48036.77 2020-10-23 04:36:34.000 297 21269.83 419.11 43069.00 48036.81 2020-10-23 04:36:35.000 297 21269.79 419.11 43069.01 48036.75 2020-10-23 04:36:36.000 297 21269.77 419.09 43068.99 48036.79 2020-10-23 04:36:37.000 297 21269.77 419.10 43068.97 48036.75 2020-10-23 04:36:38.000 297 21269.74 419.12 43068.96 48036.71 2020-10-23 04:36:39.000 297 21269.75 419.11 43068.97 48036.68 2020-10-23 04:36:40.000 297 21269.76 419.10 43068.93 48036.68 2020-10-23 04:36:41.000 297 21269.73 419.10 43068.88 48036.65 2020-10-23 04:36:42.000 297 21269.72 419.11 43068.89 48036.59 2020-10-23 04:36:43.000 297 21269.70 419.13 43068.89 48036.61 2020-10-23 04:36:44.000 297 21269.71 419.15 43068.86 48036.57 2020-10-23 04:36:45.000 297 21269.67 419.19 43068.82 48036.54 2020-10-23 04:36:46.000 297 21269.65 419.22 43068.76 48036.49 2020-10-23 04:36:47.000 297 21269.65 419.23 43068.75 48036.46 2020-10-23 04:36:48.000 297 21269.64 419.25 43068.73 48036.45 2020-10-23 04:36:49.000 297 21269.67 419.25 43068.77 48036.45 2020-10-23 04:36:50.000 297 21269.68 419.21 43068.76 48036.42 2020-10-23 04:36:51.000 297 21269.67 419.22 43068.75 48036.45 2020-10-23 04:36:52.000 297 21269.69 419.21 43068.76 48036.45 2020-10-23 04:36:53.000 297 21269.68 419.20 43068.76 48036.50 2020-10-23 04:36:54.000 297 21269.71 419.20 43068.78 48036.49 2020-10-23 04:36:55.000 297 21269.69 419.21 43068.78 48036.55 2020-10-23 04:36:56.000 297 21269.71 419.21 43068.77 48036.50 2020-10-23 04:36:57.000 297 21269.71 419.20 43068.77 48036.48 2020-10-23 04:36:58.000 297 21269.69 419.17 43068.79 48036.50 2020-10-23 04:36:59.000 297 21269.67 419.17 43068.80 48036.55 2020-10-23 04:37:00.000 297 21269.67 419.18 43068.84 48036.57 2020-10-23 04:37:01.000 297 21269.65 419.19 43068.87 48036.56 2020-10-23 04:37:02.000 297 21269.66 419.20 43068.88 48036.56 2020-10-23 04:37:03.000 297 21269.66 419.21 43068.88 48036.59 2020-10-23 04:37:04.000 297 21269.65 419.21 43068.88 48036.59 2020-10-23 04:37:05.000 297 21269.67 419.17 43068.84 48036.58 2020-10-23 04:37:06.000 297 21269.70 419.19 43068.87 48036.56 2020-10-23 04:37:07.000 297 21269.73 419.17 43068.90 48036.62 2020-10-23 04:37:08.000 297 21269.72 419.17 43068.90 48036.64 2020-10-23 04:37:09.000 297 21269.69 419.21 43068.87 48036.59 2020-10-23 04:37:10.000 297 21269.65 419.30 43068.86 48036.62 2020-10-23 04:37:11.000 297 21269.65 419.36 43068.84 48036.51 2020-10-23 04:37:12.000 297 21269.63 419.37 43068.81 48036.51 2020-10-23 04:37:13.000 297 21269.65 419.36 43068.78 48036.48 2020-10-23 04:37:14.000 297 21269.65 419.36 43068.78 48036.49 2020-10-23 04:37:15.000 297 21269.65 419.37 43068.77 48036.44 2020-10-23 04:37:16.000 297 21269.64 419.37 43068.77 48036.50 2020-10-23 04:37:17.000 297 21269.61 419.42 43068.78 48036.46 2020-10-23 04:37:18.000 297 21269.60 419.41 43068.80 48036.45 2020-10-23 04:37:19.000 297 21269.59 419.42 43068.80 48036.46 2020-10-23 04:37:20.000 297 21269.57 419.42 43068.78 48036.46 2020-10-23 04:37:21.000 297 21269.59 419.40 43068.79 48036.45 2020-10-23 04:37:22.000 297 21269.56 419.46 43068.80 48036.48 2020-10-23 04:37:23.000 297 21269.50 419.52 43068.80 48036.44 2020-10-23 04:37:24.000 297 21269.46 419.56 43068.75 48036.40 2020-10-23 04:37:25.000 297 21269.42 419.59 43068.69 48036.37 2020-10-23 04:37:26.000 297 21269.39 419.61 43068.65 48036.31 2020-10-23 04:37:27.000 297 21269.40 419.64 43068.64 48036.28 2020-10-23 04:37:28.000 297 21269.40 419.68 43068.67 48036.24 2020-10-23 04:37:29.000 297 21269.38 419.71 43068.63 48036.25 2020-10-23 04:37:30.000 297 21269.40 419.69 43068.60 48036.18 2020-10-23 04:37:31.000 297 21269.44 419.66 43068.59 48036.21 2020-10-23 04:37:32.000 297 21269.44 419.64 43068.57 48036.17 2020-10-23 04:37:33.000 297 21269.42 419.64 43068.56 48036.19 2020-10-23 04:37:34.000 297 21269.43 419.65 43068.55 48036.19 2020-10-23 04:37:35.000 297 21269.44 419.60 43068.53 48036.19 2020-10-23 04:37:36.000 297 21269.46 419.58 43068.55 48036.18 2020-10-23 04:37:37.000 297 21269.45 419.56 43068.57 48036.18 2020-10-23 04:37:38.000 297 21269.44 419.55 43068.55 48036.21 2020-10-23 04:37:39.000 297 21269.43 419.55 43068.59 48036.20 2020-10-23 04:37:40.000 297 21269.43 419.52 43068.56 48036.19 2020-10-23 04:37:41.000 297 21269.48 419.46 43068.59 48036.22 2020-10-23 04:37:42.000 297 21269.49 419.44 43068.58 48036.22 2020-10-23 04:37:43.000 297 21269.50 419.38 43068.60 48036.27 2020-10-23 04:37:44.000 297 21269.52 419.39 43068.64 48036.29 2020-10-23 04:37:45.000 297 21269.51 419.38 43068.65 48036.27 2020-10-23 04:37:46.000 297 21269.50 419.38 43068.67 48036.31 2020-10-23 04:37:47.000 297 21269.50 419.35 43068.71 48036.36 2020-10-23 04:37:48.000 297 21269.57 419.28 43068.84 48036.38 2020-10-23 04:37:49.000 297 21269.57 419.24 43068.84 48036.37 2020-10-23 04:37:50.000 297 21269.56 419.21 43068.84 48036.41 2020-10-23 04:37:51.000 297 21269.53 419.19 43068.84 48036.44 2020-10-23 04:37:52.000 297 21269.48 419.21 43068.83 48036.41 2020-10-23 04:37:53.000 297 21269.44 419.18 43068.84 48036.46 2020-10-23 04:37:54.000 297 21269.43 419.15 43068.85 48036.45 2020-10-23 04:37:55.000 297 21269.41 419.10 43068.90 48036.44 2020-10-23 04:37:56.000 297 21269.42 419.06 43068.93 48036.49 2020-10-23 04:37:57.000 297 21269.43 419.03 43068.94 48036.51 2020-10-23 04:37:58.000 297 21269.46 418.99 43068.98 48036.50 2020-10-23 04:37:59.000 297 21269.43 418.94 43069.00 48036.56 2020-10-23 04:38:00.000 297 21269.44 418.90 43069.04 48036.59 2020-10-23 04:38:01.000 297 21269.49 418.89 43069.07 48036.61 2020-10-23 04:38:02.000 297 21269.51 418.87 43069.09 48036.63 2020-10-23 04:38:03.000 297 21269.54 418.84 43069.12 48036.66 2020-10-23 04:38:04.000 297 21269.53 418.83 43069.13 48036.69 2020-10-23 04:38:05.000 297 21269.57 418.86 43069.15 48036.71 2020-10-23 04:38:06.000 297 21269.59 418.90 43069.13 48036.77 2020-10-23 04:38:07.000 297 21269.62 418.92 43069.15 48036.74 2020-10-23 04:38:08.000 297 21269.67 418.94 43069.14 48036.77 2020-10-23 04:38:09.000 297 21269.69 418.94 43069.17 48036.81 2020-10-23 04:38:10.000 297 21269.70 418.96 43069.19 48036.79 2020-10-23 04:38:11.000 297 21269.72 418.93 43069.17 48036.81 2020-10-23 04:38:12.000 297 21269.71 418.94 43069.16 48036.82 2020-10-23 04:38:13.000 297 21269.68 418.99 43069.18 48036.81 2020-10-23 04:38:14.000 297 21269.68 419.01 43069.14 48036.83 2020-10-23 04:38:15.000 297 21269.63 419.06 43069.10 48036.82 2020-10-23 04:38:16.000 297 21269.64 419.08 43069.06 48036.74 2020-10-23 04:38:17.000 297 21269.64 419.09 43069.03 48036.73 2020-10-23 04:38:18.000 297 21269.57 419.10 43068.98 48036.67 2020-10-23 04:38:19.000 297 21269.53 419.14 43068.90 48036.65 2020-10-23 04:38:20.000 297 21269.47 419.22 43068.88 48036.60 2020-10-23 04:38:21.000 297 21269.47 419.23 43068.87 48036.55 2020-10-23 04:38:22.000 297 21269.46 419.26 43068.82 48036.46 2020-10-23 04:38:23.000 297 21269.44 419.23 43068.80 48036.42 2020-10-23 04:38:24.000 297 21269.44 419.21 43068.79 48036.42 2020-10-23 04:38:25.000 297 21269.44 419.23 43068.77 48036.38 2020-10-23 04:38:26.000 297 21269.46 419.24 43068.75 48036.39 2020-10-23 04:38:27.000 297 21269.48 419.20 43068.75 48036.35 2020-10-23 04:38:28.000 297 21269.46 419.17 43068.72 48036.36 2020-10-23 04:38:29.000 297 21269.50 419.15 43068.75 48036.34 2020-10-23 04:38:30.000 297 21269.52 419.15 43068.71 48036.35 2020-10-23 04:38:31.000 297 21269.53 419.18 43068.69 48036.34 2020-10-23 04:38:32.000 297 21269.56 419.21 43068.67 48036.35 2020-10-23 04:38:33.000 297 21269.57 419.22 43068.67 48036.35 2020-10-23 04:38:34.000 297 21269.63 419.20 43068.65 48036.37 2020-10-23 04:38:35.000 297 21269.66 419.21 43068.65 48036.36 2020-10-23 04:38:36.000 297 21269.71 419.14 43068.66 48036.37 2020-10-23 04:38:37.000 297 21269.75 419.10 43068.67 48036.44 2020-10-23 04:38:38.000 297 21269.77 419.08 43068.71 48036.44 2020-10-23 04:38:39.000 297 21269.80 419.06 43068.75 48036.46 2020-10-23 04:38:40.000 297 21269.80 419.08 43068.76 48036.54 2020-10-23 04:38:41.000 297 21269.80 419.11 43068.72 48036.51 2020-10-23 04:38:42.000 297 21269.82 419.12 43068.69 48036.51 2020-10-23 04:38:43.000 297 21269.86 419.17 43068.72 48036.51 2020-10-23 04:38:44.000 297 21269.86 419.18 43068.68 48036.49 2020-10-23 04:38:45.000 297 21269.86 419.21 43068.64 48036.45 2020-10-23 04:38:46.000 297 21269.89 419.21 43068.63 48036.47 2020-10-23 04:38:47.000 297 21269.88 419.20 43068.62 48036.44 2020-10-23 04:38:48.000 297 21269.86 419.15 43068.65 48036.44 2020-10-23 04:38:49.000 297 21269.89 419.15 43068.64 48036.48 2020-10-23 04:38:50.000 297 21269.93 419.11 43068.63 48036.44 2020-10-23 04:38:51.000 297 21269.94 419.09 43068.63 48036.49 2020-10-23 04:38:52.000 297 21269.95 419.10 43068.61 48036.48 2020-10-23 04:38:53.000 297 21269.98 419.08 43068.61 48036.51 2020-10-23 04:38:54.000 297 21270.00 419.07 43068.61 48036.50 2020-10-23 04:38:55.000 297 21270.05 419.06 43068.64 48036.53 2020-10-23 04:38:56.000 297 21270.10 419.08 43068.64 48036.52 2020-10-23 04:38:57.000 297 21270.11 419.09 43068.61 48036.56 2020-10-23 04:38:58.000 297 21270.12 419.10 43068.62 48036.54 2020-10-23 04:38:59.000 297 21270.11 419.16 43068.58 48036.57 2020-10-23 04:39:00.000 297 21270.17 419.15 43068.58 48036.55 2020-10-23 04:39:01.000 297 21270.18 419.16 43068.56 48036.53 2020-10-23 04:39:02.000 297 21270.19 419.17 43068.56 48036.56 2020-10-23 04:39:03.000 297 21270.22 419.16 43068.55 48036.54 2020-10-23 04:39:04.000 297 21270.21 419.10 43068.54 48036.56 2020-10-23 04:39:05.000 297 21270.19 419.08 43068.54 48036.56 2020-10-23 04:39:06.000 297 21270.19 419.04 43068.58 48036.56 2020-10-23 04:39:07.000 297 21270.17 419.04 43068.62 48036.57 2020-10-23 04:39:08.000 297 21270.18 419.04 43068.67 48036.63 2020-10-23 04:39:09.000 297 21270.15 419.04 43068.68 48036.61 2020-10-23 04:39:10.000 297 21270.12 419.03 43068.67 48036.61 2020-10-23 04:39:11.000 297 21270.10 419.04 43068.70 48036.63 2020-10-23 04:39:12.000 297 21270.11 419.07 43068.67 48036.62 2020-10-23 04:39:13.000 297 21270.10 419.11 43068.64 48036.64 2020-10-23 04:39:14.000 297 21270.06 419.16 43068.63 48036.61 2020-10-23 04:39:15.000 297 21270.01 419.19 43068.64 48036.55 2020-10-23 04:39:16.000 297 21270.00 419.19 43068.61 48036.53 2020-10-23 04:39:17.000 297 21270.01 419.19 43068.59 48036.50 2020-10-23 04:39:18.000 297 21270.00 419.19 43068.59 48036.49 2020-10-23 04:39:19.000 297 21269.98 419.23 43068.56 48036.47 2020-10-23 04:39:20.000 297 21269.97 419.26 43068.51 48036.43 2020-10-23 04:39:21.000 297 21269.98 419.26 43068.51 48036.40 2020-10-23 04:39:22.000 297 21269.96 419.28 43068.52 48036.40 2020-10-23 04:39:23.000 297 21269.95 419.27 43068.47 48036.41 2020-10-23 04:39:24.000 297 21269.98 419.21 43068.48 48036.37 2020-10-23 04:39:25.000 297 21269.96 419.19 43068.50 48036.37 2020-10-23 04:39:26.000 297 21269.96 419.21 43068.49 48036.37 2020-10-23 04:39:27.000 297 21269.96 419.19 43068.48 48036.36 2020-10-23 04:39:28.000 297 21269.99 419.19 43068.46 48036.40 2020-10-23 04:39:29.000 297 21270.02 419.20 43068.46 48036.38 2020-10-23 04:39:30.000 297 21270.00 419.20 43068.47 48036.37 2020-10-23 04:39:31.000 297 21270.00 419.22 43068.44 48036.35 2020-10-23 04:39:32.000 297 21270.01 419.22 43068.46 48036.36 2020-10-23 04:39:33.000 297 21270.01 419.21 43068.48 48036.38 2020-10-23 04:39:34.000 297 21270.06 419.18 43068.47 48036.36 2020-10-23 04:39:35.000 297 21270.02 419.23 43068.45 48036.40 2020-10-23 04:39:36.000 297 21270.03 419.26 43068.44 48036.36 2020-10-23 04:39:37.000 297 21270.05 419.22 43068.46 48036.40 2020-10-23 04:39:38.000 297 21270.05 419.19 43068.47 48036.37 2020-10-23 04:39:39.000 297 21270.03 419.17 43068.48 48036.36 2020-10-23 04:39:40.000 297 21270.02 419.13 43068.50 48036.40 2020-10-23 04:39:41.000 297 21270.04 419.13 43068.51 48036.44 2020-10-23 04:39:42.000 297 21270.06 419.10 43068.56 48036.41 2020-10-23 04:39:43.000 297 21270.03 419.06 43068.58 48036.45 2020-10-23 04:39:44.000 297 21270.03 419.04 43068.58 48036.48 2020-10-23 04:39:45.000 297 21270.03 419.00 43068.65 48036.48 2020-10-23 04:39:46.000 297 21270.01 418.99 43068.67 48036.50 2020-10-23 04:39:47.000 297 21269.99 419.00 43068.67 48036.53 2020-10-23 04:39:48.000 297 21269.99 419.00 43068.69 48036.51 2020-10-23 04:39:49.000 297 21269.97 419.02 43068.71 48036.55 2020-10-23 04:39:50.000 297 21270.01 418.98 43068.71 48036.54 2020-10-23 04:39:51.000 297 21270.00 418.96 43068.71 48036.56 2020-10-23 04:39:52.000 297 21270.00 418.94 43068.72 48036.54 2020-10-23 04:39:53.000 297 21270.02 418.95 43068.70 48036.57 2020-10-23 04:39:54.000 297 21270.03 418.93 43068.72 48036.55 2020-10-23 04:39:55.000 297 21270.01 418.91 43068.79 48036.57 2020-10-23 04:39:56.000 297 21270.01 418.92 43068.77 48036.57 2020-10-23 04:39:57.000 297 21270.05 418.90 43068.74 48036.58 2020-10-23 04:39:58.000 297 21270.05 418.92 43068.72 48036.63 2020-10-23 04:39:59.000 297 21270.04 418.88 43068.73 48036.60 2020-10-23 04:40:00.000 297 21270.05 418.91 43068.74 48036.60 2020-10-23 04:40:01.000 297 21270.09 418.92 43068.75 48036.62 2020-10-23 04:40:02.000 297 21270.06 418.93 43068.69 48036.63 2020-10-23 04:40:03.000 297 21270.06 418.95 43068.67 48036.59 2020-10-23 04:40:04.000 297 21270.07 418.97 43068.67 48036.59 2020-10-23 04:40:05.000 297 21270.07 418.99 43068.65 48036.56 2020-10-23 04:40:06.000 297 21270.05 419.00 43068.64 48036.54 2020-10-23 04:40:07.000 297 21270.08 419.04 43068.61 48036.57 2020-10-23 04:40:08.000 297 21270.07 419.10 43068.58 48036.55 2020-10-23 04:40:09.000 297 21270.02 419.18 43068.54 48036.49 2020-10-23 04:40:10.000 297 21269.98 419.23 43068.52 48036.43 2020-10-23 04:40:11.000 297 21269.94 419.27 43068.47 48036.40 2020-10-23 04:40:12.000 297 21269.96 419.24 43068.44 48036.32 2020-10-23 04:40:13.000 297 21269.95 419.21 43068.42 48036.30 2020-10-23 04:40:14.000 297 21269.97 419.19 43068.40 48036.25 2020-10-23 04:40:15.000 297 21269.93 419.20 43068.42 48036.25 2020-10-23 04:40:16.000 297 21269.94 419.22 43068.40 48036.26 2020-10-23 04:40:17.000 297 21269.96 419.20 43068.40 48036.28 2020-10-23 04:40:18.000 297 21269.97 419.21 43068.41 48036.28 2020-10-23 04:40:19.000 297 21270.00 419.18 43068.42 48036.29 2020-10-23 04:40:20.000 297 21270.02 419.15 43068.41 48036.31 2020-10-23 04:40:21.000 297 21269.97 419.14 43068.43 48036.32 2020-10-23 04:40:22.000 297 21269.92 419.16 43068.44 48036.29 2020-10-23 04:40:23.000 297 21269.89 419.18 43068.43 48036.29 2020-10-23 04:40:24.000 297 21269.90 419.17 43068.41 48036.27 2020-10-23 04:40:25.000 297 21269.90 419.16 43068.37 48036.25 2020-10-23 04:40:26.000 297 21269.92 419.16 43068.36 48036.21 2020-10-23 04:40:27.000 297 21269.89 419.18 43068.35 48036.23 2020-10-23 04:40:28.000 297 21269.87 419.16 43068.36 48036.20 2020-10-23 04:40:29.000 297 21269.88 419.13 43068.33 48036.19 2020-10-23 04:40:30.000 297 21269.89 419.09 43068.36 48036.16 2020-10-23 04:40:31.000 297 21269.89 419.05 43068.35 48036.18 2020-10-23 04:40:32.000 297 21269.85 419.03 43068.36 48036.16 2020-10-23 04:40:33.000 297 21269.88 419.02 43068.38 48036.20 2020-10-23 04:40:34.000 297 21269.90 419.02 43068.38 48036.18 2020-10-23 04:40:35.000 297 21269.91 418.98 43068.39 48036.21 2020-10-23 04:40:36.000 297 21269.92 418.93 43068.40 48036.22 2020-10-23 04:40:37.000 297 21269.90 418.89 43068.39 48036.20 2020-10-23 04:40:38.000 297 21269.88 418.88 43068.41 48036.24 2020-10-23 04:40:39.000 297 21269.88 418.84 43068.48 48036.25 2020-10-23 04:40:40.000 297 21269.85 418.81 43068.50 48036.26 2020-10-23 04:40:41.000 297 21269.88 418.79 43068.50 48036.30 2020-10-23 04:40:42.000 297 21269.88 418.78 43068.52 48036.32 2020-10-23 04:40:43.000 297 21269.86 418.78 43068.54 48036.34 2020-10-23 04:40:44.000 297 21269.87 418.78 43068.54 48036.34 2020-10-23 04:40:45.000 297 21269.84 418.79 43068.49 48036.32 2020-10-23 04:40:46.000 297 21269.84 418.78 43068.48 48036.32 2020-10-23 04:40:47.000 297 21269.86 418.77 43068.51 48036.34 2020-10-23 04:40:48.000 297 21269.94 418.72 43068.52 48036.34 2020-10-23 04:40:49.000 297 21269.92 418.68 43068.55 48036.34 2020-10-23 04:40:50.000 297 21269.91 418.67 43068.54 48036.36 2020-10-23 04:40:51.000 297 21269.87 418.67 43068.55 48036.40 2020-10-23 04:40:52.000 297 21269.87 418.68 43068.58 48036.36 2020-10-23 04:40:53.000 297 21269.90 418.66 43068.61 48036.44 2020-10-23 04:40:54.000 297 21269.89 418.64 43068.57 48036.41 2020-10-23 04:40:55.000 297 21269.92 418.62 43068.61 48036.44 2020-10-23 04:40:56.000 297 21269.95 418.63 43068.66 48036.46 2020-10-23 04:40:57.000 297 21270.01 418.61 43068.69 48036.53 2020-10-23 04:40:58.000 297 21270.07 418.58 43068.71 48036.53 2020-10-23 04:40:59.000 297 21270.17 418.57 43068.75 48036.59 2020-10-23 04:41:00.000 297 21270.21 418.50 43068.78 48036.68 2020-10-23 04:41:01.000 297 21270.28 418.50 43068.78 48036.71 2020-10-23 04:41:02.000 297 21270.32 418.48 43068.81 48036.78 2020-10-23 04:41:03.000 297 21270.30 418.45 43068.86 48036.80 2020-10-23 04:41:04.000 297 21270.28 418.46 43068.90 48036.86 2020-10-23 04:41:05.000 297 21270.28 418.52 43068.90 48036.85 2020-10-23 04:41:06.000 297 21270.26 418.56 43068.89 48036.88 2020-10-23 04:41:07.000 297 21270.26 418.57 43068.91 48036.82 2020-10-23 04:41:08.000 297 21270.22 418.59 43068.88 48036.80 2020-10-23 04:41:09.000 297 21270.23 418.60 43068.84 48036.79 2020-10-23 04:41:10.000 297 21270.21 418.63 43068.82 48036.76 2020-10-23 04:41:11.000 297 21270.25 418.62 43068.81 48036.74 2020-10-23 04:41:12.000 297 21270.26 418.61 43068.78 48036.73 2020-10-23 04:41:13.000 297 21270.23 418.58 43068.77 48036.74 2020-10-23 04:41:14.000 297 21270.23 418.56 43068.78 48036.72 2020-10-23 04:41:15.000 297 21270.24 418.56 43068.80 48036.75 2020-10-23 04:41:16.000 297 21270.23 418.53 43068.83 48036.75 2020-10-23 04:41:17.000 297 21270.21 418.54 43068.82 48036.76 2020-10-23 04:41:18.000 297 21270.19 418.59 43068.80 48036.76 2020-10-23 04:41:19.000 297 21270.20 418.63 43068.81 48036.74 2020-10-23 04:41:20.000 297 21270.21 418.63 43068.77 48036.75 2020-10-23 04:41:21.000 297 21270.19 418.63 43068.78 48036.71 2020-10-23 04:41:22.000 297 21270.19 418.64 43068.76 48036.73 2020-10-23 04:41:23.000 297 21270.21 418.63 43068.77 48036.69 2020-10-23 04:41:24.000 297 21270.20 418.64 43068.79 48036.72 2020-10-23 04:41:25.000 297 21270.20 418.62 43068.77 48036.67 2020-10-23 04:41:26.000 297 21270.22 418.60 43068.82 48036.69 2020-10-23 04:41:27.000 297 21270.18 418.58 43068.80 48036.68 2020-10-23 04:41:28.000 297 21270.15 418.57 43068.82 48036.72 2020-10-23 04:41:29.000 297 21270.12 418.61 43068.82 48036.68 2020-10-23 04:41:30.000 297 21270.10 418.63 43068.81 48036.68 2020-10-23 04:41:31.000 297 21270.09 418.63 43068.84 48036.68 2020-10-23 04:41:32.000 297 21270.12 418.59 43068.82 48036.68 2020-10-23 04:41:33.000 297 21270.12 418.56 43068.84 48036.67 2020-10-23 04:41:34.000 297 21270.11 418.62 43068.80 48036.68 2020-10-23 04:41:35.000 297 21270.09 418.63 43068.80 48036.64 2020-10-23 04:41:36.000 297 21270.07 418.65 43068.79 48036.64 2020-10-23 04:41:37.000 297 21270.08 418.69 43068.77 48036.64 2020-10-23 04:41:38.000 297 21270.07 418.71 43068.73 48036.60 2020-10-23 04:41:39.000 297 21270.07 418.70 43068.71 48036.57 2020-10-23 04:41:40.000 297 21270.10 418.72 43068.69 48036.58 2020-10-23 04:41:41.000 297 21270.14 418.73 43068.64 48036.59 2020-10-23 04:41:42.000 297 21270.12 418.73 43068.65 48036.59 2020-10-23 04:41:43.000 297 21270.16 418.72 43068.64 48036.56 2020-10-23 04:41:44.000 297 21270.20 418.66 43068.67 48036.60 2020-10-23 04:41:45.000 297 21270.24 418.64 43068.67 48036.58 2020-10-23 04:41:46.000 297 21270.22 418.66 43068.71 48036.66 2020-10-23 04:41:47.000 297 21270.22 418.65 43068.75 48036.64 2020-10-23 04:41:48.000 297 21270.24 418.65 43068.71 48036.68 2020-10-23 04:41:49.000 297 21270.22 418.64 43068.72 48036.66 2020-10-23 04:41:50.000 297 21270.21 418.61 43068.72 48036.66 2020-10-23 04:41:51.000 297 21270.19 418.59 43068.73 48036.69 2020-10-23 04:41:52.000 297 21270.19 418.59 43068.75 48036.67 2020-10-23 04:41:53.000 297 21270.17 418.60 43068.73 48036.66 2020-10-23 04:41:54.000 297 21270.12 418.62 43068.72 48036.66 2020-10-23 04:41:55.000 297 21270.14 418.63 43068.71 48036.66 2020-10-23 04:41:56.000 297 21270.12 418.62 43068.71 48036.60 2020-10-23 04:41:57.000 297 21270.11 418.62 43068.70 48036.63 2020-10-23 04:41:58.000 297 21270.09 418.60 43068.72 48036.59 2020-10-23 04:41:59.000 297 21270.04 418.59 43068.68 48036.61 2020-10-23 04:42:00.000 297 21270.02 418.60 43068.66 48036.56 2020-10-23 04:42:01.000 297 21270.00 418.62 43068.67 48036.59 2020-10-23 04:42:02.000 297 21269.98 418.62 43068.67 48036.56 2020-10-23 04:42:03.000 297 21270.00 418.59 43068.65 48036.56 2020-10-23 04:42:04.000 297 21270.01 418.57 43068.65 48036.53 2020-10-23 04:42:05.000 297 21269.94 418.59 43068.60 48036.54 2020-10-23 04:42:06.000 297 21269.87 418.61 43068.58 48036.46 2020-10-23 04:42:07.000 297 21269.88 418.61 43068.54 48036.42 2020-10-23 04:42:08.000 297 21269.82 418.59 43068.55 48036.38 2020-10-23 04:42:09.000 297 21269.80 418.59 43068.53 48036.34 2020-10-23 04:42:10.000 297 21269.83 418.57 43068.54 48036.36 2020-10-23 04:42:11.000 297 21269.85 418.54 43068.52 48036.34 2020-10-23 04:42:12.000 297 21269.89 418.51 43068.50 48036.35 2020-10-23 04:42:13.000 297 21269.87 418.47 43068.55 48036.34 2020-10-23 04:42:14.000 297 21269.89 418.49 43068.57 48036.36 2020-10-23 04:42:15.000 297 21269.91 418.55 43068.57 48036.36 2020-10-23 04:42:16.000 297 21269.98 418.58 43068.54 48036.38 2020-10-23 04:42:17.000 297 21270.03 418.63 43068.53 48036.38 2020-10-23 04:42:18.000 297 21270.02 418.68 43068.52 48036.41 2020-10-23 04:42:19.000 297 21270.05 418.73 43068.50 48036.39 2020-10-23 04:42:20.000 297 21270.11 418.72 43068.50 48036.39 2020-10-23 04:42:21.000 297 21270.19 418.73 43068.51 48036.41 2020-10-23 04:42:22.000 297 21270.29 418.72 43068.54 48036.49 2020-10-23 04:42:23.000 297 21270.31 418.72 43068.57 48036.53 2020-10-23 04:42:24.000 297 21270.35 418.67 43068.60 48036.55 2020-10-23 04:42:25.000 297 21270.36 418.64 43068.64 48036.58 2020-10-23 04:42:26.000 297 21270.35 418.67 43068.66 48036.62 2020-10-23 04:42:27.000 297 21270.34 418.63 43068.70 48036.59 2020-10-23 04:42:28.000 297 21270.35 418.58 43068.73 48036.69 2020-10-23 04:42:29.000 297 21270.39 418.62 43068.79 48036.70 2020-10-23 04:42:30.000 297 21270.38 418.64 43068.79 48036.69 2020-10-23 04:42:31.000 297 21270.41 418.64 43068.82 48036.75 2020-10-23 04:42:32.000 297 21270.43 418.63 43068.80 48036.78 2020-10-23 04:42:33.000 297 21270.41 418.64 43068.82 48036.76 2020-10-23 04:42:34.000 297 21270.44 418.60 43068.86 48036.81 2020-10-23 04:42:35.000 297 21270.47 418.59 43068.87 48036.80 2020-10-23 04:42:36.000 297 21270.47 418.57 43068.90 48036.85 2020-10-23 04:42:37.000 297 21270.47 418.56 43068.89 48036.85 2020-10-23 04:42:38.000 297 21270.48 418.57 43068.92 48036.89 2020-10-23 04:42:39.000 297 21270.47 418.59 43068.93 48036.89 2020-10-23 04:42:40.000 297 21270.48 418.57 43068.93 48036.92 2020-10-23 04:42:41.000 297 21270.46 418.54 43068.91 48036.94 2020-10-23 04:42:42.000 297 21270.48 418.50 43068.97 48036.94 2020-10-23 04:42:43.000 297 21270.48 418.48 43069.00 48036.93 2020-10-23 04:42:44.000 297 21270.49 418.49 43068.97 48036.96 2020-10-23 04:42:45.000 297 21270.52 418.52 43068.97 48036.98 2020-10-23 04:42:46.000 297 21270.55 418.56 43068.97 48037.00 2020-10-23 04:42:47.000 297 21270.56 418.57 43068.97 48036.99 2020-10-23 04:42:48.000 297 21270.53 418.53 43068.96 48036.96 2020-10-23 04:42:49.000 297 21270.51 418.50 43069.00 48036.98 2020-10-23 04:42:50.000 297 21270.55 418.46 43069.02 48036.99 2020-10-23 04:42:51.000 297 21270.53 418.42 43069.00 48037.01 2020-10-23 04:42:52.000 297 21270.57 418.42 43069.01 48036.98 2020-10-23 04:42:53.000 297 21270.56 418.39 43068.99 48037.00 2020-10-23 04:42:54.000 297 21270.57 418.38 43068.99 48037.02 2020-10-23 04:42:55.000 297 21270.56 418.36 43068.97 48037.03 2020-10-23 04:42:56.000 297 21270.54 418.35 43068.98 48037.01 2020-10-23 04:42:57.000 297 21270.59 418.32 43069.00 48037.04 2020-10-23 04:42:58.000 297 21270.58 418.28 43068.98 48037.05 2020-10-23 04:42:59.000 297 21270.60 418.26 43069.00 48037.04 2020-10-23 04:43:00.000 297 21270.61 418.26 43069.02 48037.06 2020-10-23 04:43:01.000 297 21270.62 418.21 43069.01 48037.10 2020-10-23 04:43:02.000 297 21270.65 418.16 43069.06 48037.07 2020-10-23 04:43:03.000 297 21270.63 418.19 43069.08 48037.13 2020-10-23 04:43:04.000 297 21270.59 418.12 43069.09 48037.13 2020-10-23 04:43:05.000 297 21270.55 418.05 43069.09 48037.13 2020-10-23 04:43:06.000 297 21270.55 418.00 43069.09 48037.12 2020-10-23 04:43:07.000 297 21270.56 417.96 43069.10 48037.13 2020-10-23 04:43:08.000 297 21270.56 417.91 43069.13 48037.08 2020-10-23 04:43:09.000 297 21270.53 417.88 43069.17 48037.16 2020-10-23 04:43:10.000 297 21270.57 417.85 43069.21 48037.17 2020-10-23 04:43:11.000 297 21270.62 417.82 43069.18 48037.16 2020-10-23 04:43:12.000 297 21270.65 417.80 43069.17 48037.19 2020-10-23 04:43:13.000 297 21270.63 417.78 43069.18 48037.22 2020-10-23 04:43:14.000 297 21270.59 417.78 43069.14 48037.21 2020-10-23 04:43:15.000 297 21270.58 417.78 43069.17 48037.21 2020-10-23 04:43:16.000 297 21270.59 417.73 43069.18 48037.21 2020-10-23 04:43:17.000 297 21270.54 417.74 43069.16 48037.21 2020-10-23 04:43:18.000 297 21270.58 417.74 43069.22 48037.21 2020-10-23 04:43:19.000 297 21270.57 417.72 43069.21 48037.21 2020-10-23 04:43:20.000 297 21270.55 417.68 43069.22 48037.21 2020-10-23 04:43:21.000 297 21270.51 417.69 43069.22 48037.19 2020-10-23 04:43:22.000 297 21270.55 417.70 43069.19 48037.18 2020-10-23 04:43:23.000 297 21270.54 417.70 43069.17 48037.20 2020-10-23 04:43:24.000 297 21270.57 417.70 43069.17 48037.17 2020-10-23 04:43:25.000 297 21270.60 417.70 43069.19 48037.17 2020-10-23 04:43:26.000 297 21270.62 417.76 43069.15 48037.19 2020-10-23 04:43:27.000 297 21270.65 417.78 43069.14 48037.18 2020-10-23 04:43:28.000 297 21270.68 417.80 43069.13 48037.16 2020-10-23 04:43:29.000 297 21270.69 417.81 43069.10 48037.17 2020-10-23 04:43:30.000 297 21270.68 417.84 43069.10 48037.17 2020-10-23 04:43:31.000 297 21270.69 417.87 43069.07 48037.13 2020-10-23 04:43:32.000 297 21270.69 417.87 43069.05 48037.13 2020-10-23 04:43:33.000 297 21270.67 417.90 43069.03 48037.10 2020-10-23 04:43:34.000 297 21270.64 417.97 43068.98 48037.11 2020-10-23 04:43:35.000 297 21270.65 418.01 43068.94 48037.04 2020-10-23 04:43:36.000 297 21270.66 418.03 43068.90 48037.02 2020-10-23 04:43:37.000 297 21270.68 417.99 43068.84 48037.02 2020-10-23 04:43:38.000 297 21270.66 418.00 43068.82 48036.99 2020-10-23 04:43:39.000 297 21270.67 418.03 43068.81 48036.98 2020-10-23 04:43:40.000 297 21270.64 418.01 43068.84 48036.97 2020-10-23 04:43:41.000 297 21270.63 418.01 43068.86 48036.97 2020-10-23 04:43:42.000 297 21270.62 418.03 43068.82 48036.96 2020-10-23 04:43:43.000 297 21270.62 418.02 43068.84 48036.96 2020-10-23 04:43:44.000 297 21270.60 418.05 43068.84 48036.95 2020-10-23 04:43:45.000 297 21270.59 418.07 43068.88 48036.97 2020-10-23 04:43:46.000 297 21270.59 418.10 43068.88 48036.94 2020-10-23 04:43:47.000 297 21270.57 418.11 43068.86 48037.00 2020-10-23 04:43:48.000 297 21270.53 418.11 43068.85 48036.92 2020-10-23 04:43:49.000 297 21270.48 418.14 43068.83 48036.94 2020-10-23 04:43:50.000 297 21270.45 418.16 43068.80 48036.88 2020-10-23 04:43:51.000 297 21270.49 418.12 43068.76 48036.84 2020-10-23 04:43:52.000 297 21270.48 418.15 43068.74 48036.81 2020-10-23 04:43:53.000 297 21270.48 418.16 43068.73 48036.78 2020-10-23 04:43:54.000 297 21270.46 418.14 43068.68 48036.77 2020-10-23 04:43:55.000 297 21270.46 418.15 43068.68 48036.73 2020-10-23 04:43:56.000 297 21270.44 418.19 43068.65 48036.74 2020-10-23 04:43:57.000 297 21270.39 418.24 43068.64 48036.69 2020-10-23 04:43:58.000 297 21270.39 418.29 43068.61 48036.64 2020-10-23 04:43:59.000 297 21270.42 418.29 43068.58 48036.63 2020-10-23 04:44:00.000 297 21270.43 418.27 43068.56 48036.62 2020-10-23 04:44:01.000 297 21270.42 418.31 43068.56 48036.60 2020-10-23 04:44:02.000 297 21270.43 418.31 43068.56 48036.62 2020-10-23 04:44:03.000 297 21270.43 418.36 43068.56 48036.60 2020-10-23 04:44:04.000 297 21270.44 418.37 43068.57 48036.60 2020-10-23 04:44:05.000 297 21270.43 418.39 43068.54 48036.61 2020-10-23 04:44:06.000 297 21270.47 418.40 43068.54 48036.65 2020-10-23 04:44:07.000 297 21270.50 418.42 43068.58 48036.66 2020-10-23 04:44:08.000 297 21270.54 418.44 43068.60 48036.71 2020-10-23 04:44:09.000 297 21270.55 418.40 43068.61 48036.70 2020-10-23 04:44:10.000 297 21270.55 418.37 43068.63 48036.74 2020-10-23 04:44:11.000 297 21270.55 418.39 43068.64 48036.76 2020-10-23 04:44:12.000 297 21270.54 418.42 43068.65 48036.72 2020-10-23 04:44:13.000 297 21270.53 418.44 43068.60 48036.71 2020-10-23 04:44:14.000 297 21270.54 418.44 43068.53 48036.69 2020-10-23 04:44:15.000 297 21270.55 418.43 43068.52 48036.65 2020-10-23 04:44:16.000 297 21270.57 418.43 43068.50 48036.61 2020-10-23 04:44:17.000 297 21270.54 418.43 43068.52 48036.61 2020-10-23 04:44:18.000 297 21270.55 418.42 43068.54 48036.63 2020-10-23 04:44:19.000 297 21270.58 418.39 43068.55 48036.61 2020-10-23 04:44:20.000 297 21270.60 418.31 43068.56 48036.65 2020-10-23 04:44:21.000 297 21270.60 418.24 43068.56 48036.64 2020-10-23 04:44:22.000 297 21270.63 418.19 43068.61 48036.71 2020-10-23 04:44:23.000 297 21270.64 418.16 43068.62 48036.73 2020-10-23 04:44:24.000 297 21270.64 418.15 43068.65 48036.81 2020-10-23 04:44:25.000 297 21270.66 418.12 43068.64 48036.78 2020-10-23 04:44:26.000 297 21270.69 418.11 43068.68 48036.82 2020-10-23 04:44:27.000 297 21270.65 418.11 43068.71 48036.83 2020-10-23 04:44:28.000 297 21270.63 418.14 43068.71 48036.86 2020-10-23 04:44:29.000 297 21270.64 418.18 43068.68 48036.83 2020-10-23 04:44:30.000 297 21270.61 418.20 43068.67 48036.82 2020-10-23 04:44:31.000 297 21270.59 418.21 43068.66 48036.79 2020-10-23 04:44:32.000 297 21270.56 418.25 43068.65 48036.78 2020-10-23 04:44:33.000 297 21270.52 418.34 43068.59 48036.72 2020-10-23 04:44:34.000 297 21270.52 418.39 43068.52 48036.67 2020-10-23 04:44:35.000 297 21270.48 418.38 43068.49 48036.61 2020-10-23 04:44:36.000 297 21270.48 418.40 43068.50 48036.56 2020-10-23 04:44:37.000 297 21270.50 418.36 43068.47 48036.55 2020-10-23 04:44:38.000 297 21270.49 418.38 43068.44 48036.52 2020-10-23 04:44:39.000 297 21270.49 418.35 43068.43 48036.54 2020-10-23 04:44:40.000 297 21270.48 418.35 43068.43 48036.52 2020-10-23 04:44:41.000 297 21270.44 418.31 43068.48 48036.52 2020-10-23 04:44:42.000 297 21270.40 418.28 43068.47 48036.54 2020-10-23 04:44:43.000 297 21270.41 418.25 43068.48 48036.53 2020-10-23 04:44:44.000 297 21270.39 418.21 43068.50 48036.50 2020-10-23 04:44:45.000 297 21270.39 418.15 43068.51 48036.54 2020-10-23 04:44:46.000 297 21270.39 418.11 43068.50 48036.52 2020-10-23 04:44:47.000 297 21270.37 418.10 43068.54 48036.58 2020-10-23 04:44:48.000 297 21270.36 418.09 43068.54 48036.56 2020-10-23 04:44:49.000 297 21270.37 418.09 43068.56 48036.57 2020-10-23 04:44:50.000 297 21270.34 418.09 43068.53 48036.55 2020-10-23 04:44:51.000 297 21270.32 418.04 43068.54 48036.55 2020-10-23 04:44:52.000 297 21270.30 418.01 43068.56 48036.55 2020-10-23 04:44:53.000 297 21270.29 417.94 43068.59 48036.59 2020-10-23 04:44:54.000 297 21270.27 417.91 43068.65 48036.58 2020-10-23 04:44:55.000 297 21270.30 417.90 43068.68 48036.61 2020-10-23 04:44:56.000 297 21270.30 417.88 43068.69 48036.66 2020-10-23 04:44:57.000 297 21270.27 417.89 43068.68 48036.66 2020-10-23 04:44:58.000 297 21270.22 417.87 43068.65 48036.68 2020-10-23 04:44:59.000 297 21270.18 417.89 43068.65 48036.63 2020-10-23 04:45:00.000 297 21270.16 417.91 43068.66 48036.61 2020-10-23 04:45:01.000 297 21270.13 417.93 43068.63 48036.56 2020-10-23 04:45:02.000 297 21270.13 417.89 43068.64 48036.56 2020-10-23 04:45:03.000 297 21270.17 417.84 43068.62 48036.56 2020-10-23 04:45:04.000 297 21270.15 417.85 43068.59 48036.57 2020-10-23 04:45:05.000 297 21270.13 417.82 43068.61 48036.56 2020-10-23 04:45:06.000 297 21270.12 417.82 43068.65 48036.59 2020-10-23 04:45:07.000 297 21270.10 417.82 43068.67 48036.57 2020-10-23 04:45:08.000 297 21270.11 417.77 43068.68 48036.57 2020-10-23 04:45:09.000 297 21270.09 417.74 43068.72 48036.58 2020-10-23 04:45:10.000 297 21270.13 417.71 43068.72 48036.59 2020-10-23 04:45:11.000 297 21270.13 417.69 43068.76 48036.62 2020-10-23 04:45:12.000 297 21270.10 417.69 43068.77 48036.63 2020-10-23 04:45:13.000 297 21270.05 417.73 43068.74 48036.66 2020-10-23 04:45:14.000 297 21270.07 417.73 43068.75 48036.66 2020-10-23 04:45:15.000 297 21270.08 417.74 43068.75 48036.62 2020-10-23 04:45:16.000 297 21270.06 417.72 43068.77 48036.65 2020-10-23 04:45:17.000 297 21270.03 417.72 43068.80 48036.63 2020-10-23 04:45:18.000 297 21270.04 417.74 43068.82 48036.66 2020-10-23 04:45:19.000 297 21270.07 417.75 43068.80 48036.66 2020-10-23 04:45:20.000 297 21270.05 417.75 43068.79 48036.64 2020-10-23 04:45:21.000 297 21270.04 417.72 43068.80 48036.66 2020-10-23 04:45:22.000 297 21270.06 417.72 43068.81 48036.66 2020-10-23 04:45:23.000 297 21270.07 417.72 43068.84 48036.65 2020-10-23 04:45:24.000 297 21270.10 417.71 43068.85 48036.64 2020-10-23 04:45:25.000 297 21270.09 417.72 43068.85 48036.68 2020-10-23 04:45:26.000 297 21270.05 417.71 43068.85 48036.65 2020-10-23 04:45:27.000 297 21270.05 417.71 43068.82 48036.68 2020-10-23 04:45:28.000 297 21270.06 417.73 43068.79 48036.67 2020-10-23 04:45:29.000 297 21270.07 417.78 43068.79 48036.68 2020-10-23 04:45:30.000 297 21270.06 417.86 43068.75 48036.65 2020-10-23 04:45:31.000 297 21270.04 417.91 43068.73 48036.62 2020-10-23 04:45:32.000 297 21270.05 417.95 43068.70 48036.56 2020-10-23 04:45:33.000 297 21270.11 418.02 43068.66 48036.57 2020-10-23 04:45:34.000 297 21270.11 418.07 43068.61 48036.53 2020-10-23 04:45:35.000 297 21270.13 418.06 43068.62 48036.53 2020-10-23 04:45:36.000 297 21270.16 418.10 43068.63 48036.54 2020-10-23 04:45:37.000 297 21270.18 418.10 43068.65 48036.60 2020-10-23 04:45:38.000 297 21270.19 418.09 43068.69 48036.61 2020-10-23 04:45:39.000 297 21270.22 418.12 43068.70 48036.61 2020-10-23 04:45:40.000 297 21270.26 418.13 43068.70 48036.62 2020-10-23 04:45:41.000 297 21270.27 418.14 43068.67 48036.67 2020-10-23 04:45:42.000 297 21270.30 418.11 43068.69 48036.70 2020-10-23 04:45:43.000 297 21270.26 418.11 43068.73 48036.68 2020-10-23 04:45:44.000 297 21270.25 418.10 43068.70 48036.68 2020-10-23 04:45:45.000 297 21270.20 418.15 43068.69 48036.69 2020-10-23 04:45:46.000 297 21270.19 418.17 43068.72 48036.67 2020-10-23 04:45:47.000 297 21270.16 418.18 43068.71 48036.68 2020-10-23 04:45:48.000 297 21270.16 418.20 43068.68 48036.63 2020-10-23 04:45:49.000 297 21270.09 418.25 43068.65 48036.61 2020-10-23 04:45:50.000 297 21270.06 418.25 43068.65 48036.55 2020-10-23 04:45:51.000 297 21270.06 418.27 43068.64 48036.52 2020-10-23 04:45:52.000 297 21270.03 418.27 43068.62 48036.54 2020-10-23 04:45:53.000 297 21270.03 418.25 43068.62 48036.49 2020-10-23 04:45:54.000 297 21270.03 418.27 43068.61 48036.50 2020-10-23 04:45:55.000 297 21270.01 418.28 43068.59 48036.51 2020-10-23 04:45:56.000 297 21270.01 418.22 43068.62 48036.49 2020-10-23 04:45:57.000 297 21269.99 418.17 43068.69 48036.51 2020-10-23 04:45:58.000 297 21270.00 418.16 43068.73 48036.56 2020-10-23 04:45:59.000 297 21269.98 418.14 43068.73 48036.53 2020-10-23 04:46:00.000 297 21270.03 418.10 43068.75 48036.60 2020-10-23 04:46:01.000 297 21270.02 418.06 43068.79 48036.58 2020-10-23 04:46:02.000 297 21269.99 418.09 43068.78 48036.61 2020-10-23 04:46:03.000 297 21270.00 418.11 43068.83 48036.61 2020-10-23 04:46:04.000 297 21269.97 418.12 43068.82 48036.61 2020-10-23 04:46:05.000 297 21270.02 418.12 43068.84 48036.65 2020-10-23 04:46:06.000 297 21270.03 418.06 43068.84 48036.65 2020-10-23 04:46:07.000 297 21270.01 418.03 43068.82 48036.62 2020-10-23 04:46:08.000 297 21270.00 418.02 43068.82 48036.64 2020-10-23 04:46:09.000 297 21269.98 418.03 43068.82 48036.63 2020-10-23 04:46:10.000 297 21270.00 417.99 43068.84 48036.67 2020-10-23 04:46:11.000 297 21270.00 417.94 43068.83 48036.66 2020-10-23 04:46:12.000 297 21269.99 417.94 43068.86 48036.69 2020-10-23 04:46:13.000 297 21270.04 417.90 43068.89 48036.69 2020-10-23 04:46:14.000 297 21270.06 417.85 43068.89 48036.69 2020-10-23 04:46:15.000 297 21270.06 417.78 43068.93 48036.73 2020-10-23 04:46:16.000 297 21270.12 417.75 43068.98 48036.79 2020-10-23 04:46:17.000 297 21270.11 417.72 43069.01 48036.81 2020-10-23 04:46:18.000 297 21270.12 417.69 43069.07 48036.87 2020-10-23 04:46:19.000 297 21270.13 417.65 43069.08 48036.93 2020-10-23 04:46:20.000 297 21270.13 417.65 43069.10 48036.95 2020-10-23 04:46:21.000 297 21270.14 417.65 43069.13 48036.97 2020-10-23 04:46:22.000 297 21270.15 417.67 43069.11 48036.99 2020-10-23 04:46:23.000 297 21270.15 417.67 43069.11 48037.03 2020-10-23 04:46:24.000 297 21270.20 417.68 43069.12 48036.98 2020-10-23 04:46:25.000 297 21270.21 417.69 43069.13 48037.01 2020-10-23 04:46:26.000 297 21270.29 417.72 43069.15 48037.03 2020-10-23 04:46:27.000 297 21270.32 417.73 43069.14 48037.08 2020-10-23 04:46:28.000 297 21270.36 417.71 43069.12 48037.05 2020-10-23 04:46:29.000 297 21270.38 417.72 43069.09 48037.06 2020-10-23 04:46:30.000 297 21270.47 417.74 43069.09 48037.07 2020-10-23 04:46:31.000 297 21270.53 417.71 43069.06 48037.08 2020-10-23 04:46:32.000 297 21270.51 417.70 43069.06 48037.09 2020-10-23 04:46:33.000 297 21270.45 417.72 43069.05 48037.11 2020-10-23 04:46:34.000 297 21270.33 417.73 43069.05 48037.09 2020-10-23 04:46:35.000 297 21270.26 417.73 43069.08 48037.02 2020-10-23 04:46:36.000 297 21270.22 417.70 43069.10 48037.01 2020-10-23 04:46:37.000 297 21270.16 417.71 43069.12 48036.98 2020-10-23 04:46:38.000 297 21270.13 417.67 43069.12 48037.00 2020-10-23 04:46:39.000 297 21270.12 417.69 43069.13 48036.98 2020-10-23 04:46:40.000 297 21270.10 417.70 43069.15 48037.00 2020-10-23 04:46:41.000 297 21270.11 417.72 43069.16 48036.99 2020-10-23 04:46:42.000 297 21270.10 417.67 43069.13 48036.97 2020-10-23 04:46:43.000 297 21270.09 417.64 43069.13 48036.98 2020-10-23 04:46:44.000 297 21270.12 417.63 43069.15 48037.00 2020-10-23 04:46:45.000 297 21270.13 417.62 43069.20 48037.03 2020-10-23 04:46:46.000 297 21270.15 417.60 43069.20 48037.06 2020-10-23 04:46:47.000 297 21270.17 417.58 43069.23 48037.07 2020-10-23 04:46:48.000 297 21270.16 417.59 43069.27 48037.09 2020-10-23 04:46:49.000 297 21270.19 417.54 43069.30 48037.09 2020-10-23 04:46:50.000 297 21270.18 417.52 43069.30 48037.15 2020-10-23 04:46:51.000 297 21270.19 417.47 43069.33 48037.19 2020-10-23 04:46:52.000 297 21270.16 417.49 43069.35 48037.22 2020-10-23 04:46:53.000 297 21270.20 417.51 43069.34 48037.22 2020-10-23 04:46:54.000 297 21270.21 417.56 43069.37 48037.24 2020-10-23 04:46:55.000 297 21270.20 417.63 43069.32 48037.23 2020-10-23 04:46:56.000 297 21270.18 417.65 43069.30 48037.18 2020-10-23 04:46:57.000 297 21270.16 417.70 43069.29 48037.17 2020-10-23 04:46:58.000 297 21270.14 417.73 43069.26 48037.15 2020-10-23 04:46:59.000 297 21270.12 417.74 43069.23 48037.08 2020-10-23 04:47:00.000 297 21270.07 417.79 43069.19 48037.04 2020-10-23 04:47:01.000 297 21270.03 417.81 43069.13 48037.01 2020-10-23 04:47:02.000 297 21270.03 417.84 43069.08 48036.97 2020-10-23 04:47:03.000 297 21270.07 417.87 43069.07 48036.94 2020-10-23 04:47:04.000 297 21270.15 417.87 43069.03 48036.89 2020-10-23 04:47:05.000 297 21270.21 417.88 43069.03 48036.91 2020-10-23 04:47:06.000 297 21270.24 417.90 43069.01 48036.94 2020-10-23 04:47:07.000 297 21270.27 417.89 43069.01 48036.94 2020-10-23 04:47:08.000 297 21270.26 417.92 43068.95 48036.93 2020-10-23 04:47:09.000 297 21270.28 417.95 43068.93 48036.90 2020-10-23 04:47:10.000 297 21270.30 417.96 43068.92 48036.88 2020-10-23 04:47:11.000 297 21270.31 417.95 43068.91 48036.89 2020-10-23 04:47:12.000 297 21270.31 417.96 43068.88 48036.88 2020-10-23 04:47:13.000 297 21270.33 417.98 43068.89 48036.88 2020-10-23 04:47:14.000 297 21270.37 417.94 43068.87 48036.89 2020-10-23 04:47:15.000 297 21270.40 417.93 43068.87 48036.87 2020-10-23 04:47:16.000 297 21270.40 417.96 43068.86 48036.90 2020-10-23 04:47:17.000 297 21270.41 417.97 43068.86 48036.88 2020-10-23 04:47:18.000 297 21270.41 417.99 43068.86 48036.89 2020-10-23 04:47:19.000 297 21270.45 418.01 43068.85 48036.89 2020-10-23 04:47:20.000 297 21270.44 418.04 43068.83 48036.88 2020-10-23 04:47:21.000 297 21270.43 418.06 43068.80 48036.88 2020-10-23 04:47:22.000 297 21270.44 418.06 43068.83 48036.87 2020-10-23 04:47:23.000 297 21270.45 418.04 43068.82 48036.82 2020-10-23 04:47:24.000 297 21270.46 418.06 43068.82 48036.87 2020-10-23 04:47:25.000 297 21270.48 418.04 43068.85 48036.85 2020-10-23 04:47:26.000 297 21270.47 418.02 43068.85 48036.88 2020-10-23 04:47:27.000 297 21270.47 418.01 43068.86 48036.87 2020-10-23 04:47:28.000 297 21270.49 418.01 43068.88 48036.93 2020-10-23 04:47:29.000 297 21270.50 418.00 43068.87 48036.92 2020-10-23 04:47:30.000 297 21270.53 418.03 43068.81 48036.91 2020-10-23 04:47:31.000 297 21270.59 418.08 43068.80 48036.93 2020-10-23 04:47:32.000 297 21270.64 418.15 43068.79 48036.89 2020-10-23 04:47:33.000 297 21270.68 418.21 43068.77 48036.96 2020-10-23 04:47:34.000 297 21270.69 418.28 43068.74 48036.92 2020-10-23 04:47:35.000 297 21270.69 418.31 43068.76 48036.93 2020-10-23 04:47:36.000 297 21270.68 418.36 43068.76 48036.93 2020-10-23 04:47:37.000 297 21270.68 418.37 43068.73 48036.90 2020-10-23 04:47:38.000 297 21270.69 418.40 43068.72 48036.88 2020-10-23 04:47:39.000 297 21270.69 418.36 43068.66 48036.85 2020-10-23 04:47:40.000 297 21270.65 418.38 43068.65 48036.84 2020-10-23 04:47:41.000 297 21270.62 418.42 43068.66 48036.81 2020-10-23 04:47:42.000 297 21270.59 418.41 43068.63 48036.80 2020-10-23 04:47:43.000 297 21270.58 418.44 43068.59 48036.74 2020-10-23 04:47:44.000 297 21270.53 418.46 43068.55 48036.75 2020-10-23 04:47:45.000 297 21270.51 418.46 43068.57 48036.70 2020-10-23 04:47:46.000 297 21270.52 418.47 43068.54 48036.69 2020-10-23 04:47:47.000 297 21270.51 418.45 43068.56 48036.66 2020-10-23 04:47:48.000 297 21270.51 418.44 43068.54 48036.67 2020-10-23 04:47:49.000 297 21270.55 418.41 43068.58 48036.66 2020-10-23 04:47:50.000 297 21270.56 418.38 43068.59 48036.69 2020-10-23 04:47:51.000 297 21270.58 418.42 43068.62 48036.71 2020-10-23 04:47:52.000 297 21270.57 418.43 43068.61 48036.72 2020-10-23 04:47:53.000 297 21270.58 418.44 43068.59 48036.74 2020-10-23 04:47:54.000 297 21270.57 418.46 43068.58 48036.73 2020-10-23 04:47:55.000 297 21270.59 418.47 43068.56 48036.74 2020-10-23 04:47:56.000 297 21270.61 418.45 43068.58 48036.71 2020-10-23 04:47:57.000 297 21270.63 418.39 43068.56 48036.72 2020-10-23 04:47:58.000 297 21270.64 418.38 43068.57 48036.72 2020-10-23 04:47:59.000 297 21270.68 418.34 43068.62 48036.76 2020-10-23 04:48:00.000 297 21270.69 418.34 43068.64 48036.78 2020-10-23 04:48:01.000 297 21270.67 418.35 43068.64 48036.79 2020-10-23 04:48:02.000 297 21270.67 418.36 43068.61 48036.79 2020-10-23 04:48:03.000 297 21270.66 418.39 43068.61 48036.76 2020-10-23 04:48:04.000 297 21270.66 418.38 43068.60 48036.79 2020-10-23 04:48:05.000 297 21270.69 418.36 43068.59 48036.76 2020-10-23 04:48:06.000 297 21270.71 418.35 43068.57 48036.75 2020-10-23 04:48:07.000 297 21270.69 418.30 43068.60 48036.75 2020-10-23 04:48:08.000 297 21270.72 418.26 43068.62 48036.78 2020-10-23 04:48:09.000 297 21270.79 418.19 43068.66 48036.83 2020-10-23 04:48:10.000 297 21270.84 418.11 43068.72 48036.89 2020-10-23 04:48:11.000 297 21270.85 418.07 43068.76 48036.95 2020-10-23 04:48:12.000 297 21270.88 418.07 43068.86 48036.99 2020-10-23 04:48:13.000 297 21270.90 418.03 43068.89 48037.06 2020-10-23 04:48:14.000 297 21270.92 418.03 43068.95 48037.10 2020-10-23 04:48:15.000 297 21270.94 418.05 43068.91 48037.13 2020-10-23 04:48:16.000 297 21270.95 418.12 43068.92 48037.18 2020-10-23 04:48:17.000 297 21270.94 418.18 43068.91 48037.15 2020-10-23 04:48:18.000 297 21270.94 418.21 43068.90 48037.14 2020-10-23 04:48:19.000 297 21270.93 418.17 43068.91 48037.12 2020-10-23 04:48:20.000 297 21270.92 418.15 43068.91 48037.10 2020-10-23 04:48:21.000 297 21270.89 418.09 43068.93 48037.11 2020-10-23 04:48:22.000 297 21270.87 418.07 43068.96 48037.15 2020-10-23 04:48:23.000 297 21270.81 418.02 43069.02 48037.14 2020-10-23 04:48:24.000 297 21270.79 418.01 43069.02 48037.18 2020-10-23 04:48:25.000 297 21270.77 418.00 43069.07 48037.19 2020-10-23 04:48:26.000 297 21270.75 418.00 43069.09 48037.16 2020-10-23 04:48:27.000 297 21270.79 418.00 43069.10 48037.21 2020-10-23 04:48:28.000 297 21270.80 417.99 43069.11 48037.20 2020-10-23 04:48:29.000 297 21270.80 418.02 43069.09 48037.20 2020-10-23 04:48:30.000 297 21270.84 418.01 43069.08 48037.21 2020-10-23 04:48:31.000 297 21270.88 417.99 43069.08 48037.25 2020-10-23 04:48:32.000 297 21270.94 417.97 43069.10 48037.26 2020-10-23 04:48:33.000 297 21270.97 417.98 43069.14 48037.31 2020-10-23 04:48:34.000 297 21270.95 418.03 43069.13 48037.30 2020-10-23 04:48:35.000 297 21270.96 418.08 43069.14 48037.30 2020-10-23 04:48:36.000 297 21270.99 418.12 43069.11 48037.32 2020-10-23 04:48:37.000 297 21271.02 418.14 43069.07 48037.29 2020-10-23 04:48:38.000 297 21271.04 418.16 43069.09 48037.30 2020-10-23 04:48:39.000 297 21271.05 418.18 43069.08 48037.27 2020-10-23 04:48:40.000 297 21271.04 418.20 43069.03 48037.28 2020-10-23 04:48:41.000 297 21271.03 418.23 43069.04 48037.28 2020-10-23 04:48:42.000 297 21271.00 418.26 43068.98 48037.27 2020-10-23 04:48:43.000 297 21270.97 418.28 43068.98 48037.24 2020-10-23 04:48:44.000 297 21270.98 418.29 43069.00 48037.23 2020-10-23 04:48:45.000 297 21270.97 418.32 43068.98 48037.21 2020-10-23 04:48:46.000 297 21270.94 418.34 43068.99 48037.22 2020-10-23 04:48:47.000 297 21270.93 418.35 43068.98 48037.18 2020-10-23 04:48:48.000 297 21270.95 418.36 43068.98 48037.21 2020-10-23 04:48:49.000 297 21270.94 418.36 43068.99 48037.17 2020-10-23 04:48:50.000 297 21270.96 418.34 43068.95 48037.18 2020-10-23 04:48:51.000 297 21271.00 418.33 43068.98 48037.19 2020-10-23 04:48:52.000 297 21270.96 418.31 43068.95 48037.22 2020-10-23 04:48:53.000 297 21271.00 418.28 43069.00 48037.21 2020-10-23 04:48:54.000 297 21271.02 418.28 43069.02 48037.25 2020-10-23 04:48:55.000 297 21270.99 418.28 43069.03 48037.27 2020-10-23 04:48:56.000 297 21271.02 418.24 43069.09 48037.30 2020-10-23 04:48:57.000 297 21271.04 418.25 43069.09 48037.31 2020-10-23 04:48:58.000 297 21271.04 418.23 43069.13 48037.35 2020-10-23 04:48:59.000 297 21271.01 418.27 43069.12 48037.32 2020-10-23 04:49:00.000 297 21271.03 418.29 43069.09 48037.33 2020-10-23 04:49:01.000 297 21271.05 418.29 43069.09 48037.33 2020-10-23 04:49:02.000 297 21271.07 418.28 43069.11 48037.33 2020-10-23 04:49:03.000 297 21271.08 418.28 43069.08 48037.33 2020-10-23 04:49:04.000 297 21271.06 418.28 43069.05 48037.32 2020-10-23 04:49:05.000 297 21271.10 418.31 43069.08 48037.34 2020-10-23 04:49:06.000 297 21271.12 418.29 43069.14 48037.35 2020-10-23 04:49:07.000 297 21271.11 418.27 43069.14 48037.39 2020-10-23 04:49:08.000 297 21271.12 418.27 43069.17 48037.38 2020-10-23 04:49:09.000 297 21271.10 418.32 43069.14 48037.42 2020-10-23 04:49:10.000 297 21271.07 418.36 43069.11 48037.40 2020-10-23 04:49:11.000 297 21271.05 418.38 43069.08 48037.37 2020-10-23 04:49:12.000 297 21271.03 418.42 43069.11 48037.36 2020-10-23 04:49:13.000 297 21270.99 418.45 43069.10 48037.34 2020-10-23 04:49:14.000 297 21270.95 418.46 43069.07 48037.27 2020-10-23 04:49:15.000 297 21270.94 418.49 43069.04 48037.26 2020-10-23 04:49:16.000 297 21270.89 418.52 43069.01 48037.25 2020-10-23 04:49:17.000 297 21270.84 418.55 43068.99 48037.20 2020-10-23 04:49:18.000 297 21270.78 418.58 43068.99 48037.14 2020-10-23 04:49:19.000 297 21270.76 418.61 43068.92 48037.14 2020-10-23 04:49:20.000 297 21270.78 418.68 43068.87 48037.06 2020-10-23 04:49:21.000 297 21270.76 418.70 43068.83 48037.03 2020-10-23 04:49:22.000 297 21270.72 418.69 43068.79 48036.97 2020-10-23 04:49:23.000 297 21270.72 418.70 43068.74 48036.97 2020-10-23 04:49:24.000 297 21270.80 418.64 43068.75 48036.92 2020-10-23 04:49:25.000 297 21270.82 418.59 43068.76 48036.96 2020-10-23 04:49:26.000 297 21270.86 418.57 43068.81 48036.95 2020-10-23 04:49:27.000 297 21270.86 418.54 43068.83 48037.00 2020-10-23 04:49:28.000 297 21270.90 418.51 43068.82 48037.03 2020-10-23 04:49:29.000 297 21270.90 418.49 43068.87 48037.04 2020-10-23 04:49:30.000 297 21270.88 418.48 43068.86 48037.05 2020-10-23 04:49:31.000 297 21270.90 418.47 43068.85 48037.03 2020-10-23 04:49:32.000 297 21270.91 418.46 43068.83 48037.05 2020-10-23 04:49:33.000 297 21270.88 418.48 43068.85 48037.05 2020-10-23 04:49:34.000 297 21270.91 418.46 43068.82 48037.08 2020-10-23 04:49:35.000 297 21270.92 418.43 43068.88 48037.04 2020-10-23 04:49:36.000 297 21270.93 418.43 43068.88 48037.08 2020-10-23 04:49:37.000 297 21270.95 418.44 43068.85 48037.08 2020-10-23 04:49:38.000 297 21270.94 418.42 43068.83 48037.10 2020-10-23 04:49:39.000 297 21270.96 418.45 43068.83 48037.09 2020-10-23 04:49:40.000 297 21270.96 418.44 43068.83 48037.09 2020-10-23 04:49:41.000 297 21270.96 418.39 43068.86 48037.09 2020-10-23 04:49:42.000 297 21270.93 418.42 43068.87 48037.09 2020-10-23 04:49:43.000 297 21270.92 418.43 43068.86 48037.11 2020-10-23 04:49:44.000 297 21270.96 418.41 43068.89 48037.09 2020-10-23 04:49:45.000 297 21270.98 418.39 43068.90 48037.10 2020-10-23 04:49:46.000 297 21270.99 418.35 43068.94 48037.12 2020-10-23 04:49:47.000 297 21271.01 418.36 43068.95 48037.18 2020-10-23 04:49:48.000 297 21271.02 418.34 43068.96 48037.19 2020-10-23 04:49:49.000 297 21271.00 418.34 43068.96 48037.21 2020-10-23 04:49:50.000 297 21271.00 418.33 43069.03 48037.25 2020-10-23 04:49:51.000 297 21270.97 418.31 43069.01 48037.24 2020-10-23 04:49:52.000 297 21270.99 418.30 43068.98 48037.28 2020-10-23 04:49:53.000 297 21270.99 418.27 43069.02 48037.25 2020-10-23 04:49:54.000 297 21271.02 418.24 43069.06 48037.28 2020-10-23 04:49:55.000 297 21271.03 418.23 43069.07 48037.32 2020-10-23 04:49:56.000 297 21271.03 418.20 43069.10 48037.34 2020-10-23 04:49:57.000 297 21271.00 418.22 43069.10 48037.33 2020-10-23 04:49:58.000 297 21271.00 418.24 43069.12 48037.36 2020-10-23 04:49:59.000 297 21270.92 418.28 43069.11 48037.38 2020-10-23 04:50:00.000 297 21270.93 418.29 43069.10 48037.32 2020-10-23 04:50:01.000 297 21270.99 418.24 43069.11 48037.31 2020-10-23 04:50:02.000 297 21271.05 418.14 43069.15 48037.38 2020-10-23 04:50:03.000 297 21271.10 418.14 43069.18 48037.41 2020-10-23 04:50:04.000 297 21271.10 418.17 43069.22 48037.47 2020-10-23 04:50:05.000 297 21271.07 418.23 43069.20 48037.46 2020-10-23 04:50:06.000 297 21271.06 418.28 43069.20 48037.46 2020-10-23 04:50:07.000 297 21271.03 418.31 43069.16 48037.40 2020-10-23 04:50:08.000 297 21271.01 418.31 43069.11 48037.37 2020-10-23 04:50:09.000 297 21271.04 418.32 43069.07 48037.34 2020-10-23 04:50:10.000 297 21271.07 418.30 43069.06 48037.33 2020-10-23 04:50:11.000 297 21271.07 418.23 43069.05 48037.34 2020-10-23 04:50:12.000 297 21271.01 418.23 43069.02 48037.29 2020-10-23 04:50:13.000 297 21270.94 418.22 43069.02 48037.26 2020-10-23 04:50:14.000 297 21270.91 418.25 43069.00 48037.22 2020-10-23 04:50:15.000 297 21270.91 418.23 43068.96 48037.16 2020-10-23 04:50:16.000 297 21270.88 418.23 43068.93 48037.15 2020-10-23 04:50:17.000 297 21270.86 418.21 43068.93 48037.10 2020-10-23 04:50:18.000 297 21270.88 418.20 43068.91 48037.11 2020-10-23 04:50:19.000 297 21270.90 418.24 43068.89 48037.07 2020-10-23 04:50:20.000 297 21270.94 418.29 43068.83 48037.08 2020-10-23 04:50:21.000 297 21270.98 418.29 43068.88 48037.08 2020-10-23 04:50:22.000 297 21271.01 418.33 43068.83 48037.10 2020-10-23 04:50:23.000 297 21271.04 418.34 43068.82 48037.15 2020-10-23 04:50:24.000 297 21271.10 418.34 43068.81 48037.12 2020-10-23 04:50:25.000 297 21271.12 418.35 43068.81 48037.12 2020-10-23 04:50:26.000 297 21271.10 418.40 43068.80 48037.14 2020-10-23 04:50:27.000 297 21271.08 418.43 43068.83 48037.12 2020-10-23 04:50:28.000 297 21271.11 418.47 43068.78 48037.13 2020-10-23 04:50:29.000 297 21271.09 418.50 43068.77 48037.10 2020-10-23 04:50:30.000 297 21271.08 418.49 43068.76 48037.08 2020-10-23 04:50:31.000 297 21271.07 418.50 43068.75 48037.08 2020-10-23 04:50:32.000 297 21271.07 418.53 43068.75 48037.08 2020-10-23 04:50:33.000 297 21271.05 418.53 43068.73 48037.02 2020-10-23 04:50:34.000 297 21271.03 418.51 43068.70 48037.02 2020-10-23 04:50:35.000 297 21271.00 418.53 43068.67 48037.03 2020-10-23 04:50:36.000 297 21270.98 418.57 43068.68 48036.99 2020-10-23 04:50:37.000 297 21270.98 418.58 43068.67 48036.94 2020-10-23 04:50:38.000 297 21270.92 418.61 43068.66 48036.96 2020-10-23 04:50:39.000 297 21270.92 418.60 43068.62 48036.90 2020-10-23 04:50:40.000 297 21270.89 418.60 43068.63 48036.91 2020-10-23 04:50:41.000 297 21270.90 418.63 43068.62 48036.89 2020-10-23 04:50:42.000 297 21270.90 418.65 43068.61 48036.86 2020-10-23 04:50:43.000 297 21270.90 418.65 43068.60 48036.83 2020-10-23 04:50:44.000 297 21270.87 418.68 43068.58 48036.87 2020-10-23 04:50:45.000 297 21270.86 418.71 43068.57 48036.82 2020-10-23 04:50:46.000 297 21270.83 418.78 43068.52 48036.79 2020-10-23 04:50:47.000 297 21270.82 418.83 43068.46 48036.72 2020-10-23 04:50:48.000 297 21270.79 418.87 43068.42 48036.64 2020-10-23 04:50:49.000 297 21270.74 418.92 43068.33 48036.60 2020-10-23 04:50:50.000 297 21270.76 418.91 43068.30 48036.56 2020-10-23 04:50:51.000 297 21270.78 418.92 43068.27 48036.48 2020-10-23 04:50:52.000 297 21270.78 418.93 43068.26 48036.48 2020-10-23 04:50:53.000 297 21270.80 418.95 43068.25 48036.47 2020-10-23 04:50:54.000 297 21270.80 418.97 43068.26 48036.46 2020-10-23 04:50:55.000 297 21270.79 418.99 43068.23 48036.45 2020-10-23 04:50:56.000 297 21270.74 419.07 43068.18 48036.51 2020-10-23 04:50:57.000 297 21270.71 419.14 43068.16 48036.43 2020-10-23 04:50:58.000 297 21270.67 419.17 43068.14 48036.38 2020-10-23 04:50:59.000 297 21270.67 419.17 43068.08 48036.30 2020-10-23 04:51:00.000 297 21270.69 419.13 43068.09 48036.29 2020-10-23 04:51:01.000 297 21270.71 419.10 43068.13 48036.27 2020-10-23 04:51:02.000 297 21270.71 419.04 43068.15 48036.30 2020-10-23 04:51:03.000 297 21270.74 419.00 43068.14 48036.33 2020-10-23 04:51:04.000 297 21270.77 419.00 43068.15 48036.38 2020-10-23 04:51:05.000 297 21270.81 418.98 43068.18 48036.44 2020-10-23 04:51:06.000 297 21270.82 418.94 43068.22 48036.43 2020-10-23 04:51:07.000 297 21270.84 418.91 43068.25 48036.50 2020-10-23 04:51:08.000 297 21270.87 418.89 43068.29 48036.54 2020-10-23 04:51:09.000 297 21270.89 418.89 43068.32 48036.54 2020-10-23 04:51:10.000 297 21270.91 418.89 43068.33 48036.56 2020-10-23 04:51:11.000 297 21270.93 418.87 43068.34 48036.56 2020-10-23 04:51:12.000 297 21270.93 418.87 43068.33 48036.59 2020-10-23 04:51:13.000 297 21270.93 418.89 43068.33 48036.60 2020-10-23 04:51:14.000 297 21270.93 418.92 43068.33 48036.61 2020-10-23 04:51:15.000 297 21270.88 418.93 43068.26 48036.57 2020-10-23 04:51:16.000 297 21270.81 419.01 43068.25 48036.54 2020-10-23 04:51:17.000 297 21270.77 419.06 43068.19 48036.48 2020-10-23 04:51:18.000 297 21270.73 419.06 43068.12 48036.38 2020-10-23 04:51:19.000 297 21270.74 419.02 43068.11 48036.36 2020-10-23 04:51:20.000 297 21270.75 419.00 43068.10 48036.36 2020-10-23 04:51:21.000 297 21270.75 418.98 43068.14 48036.35 2020-10-23 04:51:22.000 297 21270.78 418.94 43068.15 48036.34 2020-10-23 04:51:23.000 297 21270.74 418.91 43068.21 48036.41 2020-10-23 04:51:24.000 297 21270.80 418.90 43068.20 48036.39 2020-10-23 04:51:25.000 297 21270.82 418.92 43068.24 48036.46 2020-10-23 04:51:26.000 297 21270.81 418.92 43068.25 48036.45 2020-10-23 04:51:27.000 297 21270.78 418.89 43068.23 48036.48 2020-10-23 04:51:28.000 297 21270.76 418.87 43068.24 48036.48 2020-10-23 04:51:29.000 297 21270.75 418.89 43068.23 48036.46 2020-10-23 04:51:30.000 297 21270.75 418.92 43068.26 48036.49 2020-10-23 04:51:31.000 297 21270.75 418.93 43068.26 48036.48 2020-10-23 04:51:32.000 297 21270.75 418.87 43068.26 48036.50 2020-10-23 04:51:33.000 297 21270.72 418.83 43068.27 48036.49 2020-10-23 04:51:34.000 297 21270.70 418.86 43068.29 48036.50 2020-10-23 04:51:35.000 297 21270.71 418.86 43068.30 48036.49 2020-10-23 04:51:36.000 297 21270.61 418.89 43068.28 48036.49 2020-10-23 04:51:37.000 297 21270.55 418.96 43068.25 48036.41 2020-10-23 04:51:38.000 297 21270.54 419.01 43068.24 48036.40 2020-10-23 04:51:39.000 297 21270.56 418.97 43068.22 48036.37 2020-10-23 04:51:40.000 297 21270.63 418.94 43068.24 48036.38 2020-10-23 04:51:41.000 297 21270.67 418.93 43068.29 48036.40 2020-10-23 04:51:42.000 297 21270.66 418.88 43068.28 48036.43 2020-10-23 04:51:43.000 297 21270.65 418.92 43068.27 48036.48 2020-10-23 04:51:44.000 297 21270.59 419.01 43068.24 48036.43 2020-10-23 04:51:45.000 297 21270.61 419.02 43068.25 48036.42 2020-10-23 04:51:46.000 297 21270.64 418.99 43068.22 48036.38 2020-10-23 04:51:47.000 297 21270.64 419.01 43068.17 48036.37 2020-10-23 04:51:48.000 297 21270.66 418.99 43068.19 48036.39 2020-10-23 04:51:49.000 297 21270.68 418.97 43068.23 48036.39 2020-10-23 04:51:50.000 297 21270.68 418.92 43068.27 48036.40 2020-10-23 04:51:51.000 297 21270.66 418.86 43068.26 48036.44 2020-10-23 04:51:52.000 297 21270.70 418.79 43068.33 48036.45 2020-10-23 04:51:53.000 297 21270.70 418.77 43068.38 48036.52 2020-10-23 04:51:54.000 297 21270.71 418.73 43068.39 48036.51 2020-10-23 04:51:55.000 297 21270.69 418.75 43068.41 48036.58 2020-10-23 04:51:56.000 297 21270.69 418.74 43068.44 48036.56 2020-10-23 04:51:57.000 297 21270.68 418.76 43068.46 48036.59 2020-10-23 04:51:58.000 297 21270.68 418.77 43068.46 48036.58 2020-10-23 04:51:59.000 297 21270.65 418.79 43068.43 48036.57 2020-10-23 04:52:00.000 297 21270.62 418.80 43068.40 48036.56 2020-10-23 04:52:01.000 297 21270.58 418.81 43068.37 48036.55 2020-10-23 04:52:02.000 297 21270.55 418.84 43068.35 48036.51 2020-10-23 04:52:03.000 297 21270.56 418.85 43068.36 48036.49 2020-10-23 04:52:04.000 297 21270.56 418.88 43068.32 48036.46 2020-10-23 04:52:05.000 297 21270.53 418.88 43068.28 48036.45 2020-10-23 04:52:06.000 297 21270.52 418.87 43068.29 48036.45 2020-10-23 04:52:07.000 297 21270.53 418.87 43068.28 48036.42 2020-10-23 04:52:08.000 297 21270.53 418.87 43068.28 48036.36 2020-10-23 04:52:09.000 297 21270.47 418.90 43068.28 48036.38 2020-10-23 04:52:10.000 297 21270.47 418.92 43068.29 48036.40 2020-10-23 04:52:11.000 297 21270.51 418.89 43068.30 48036.40 2020-10-23 04:52:12.000 297 21270.53 418.89 43068.29 48036.40 2020-10-23 04:52:13.000 297 21270.58 418.87 43068.34 48036.42 2020-10-23 04:52:14.000 297 21270.61 418.83 43068.33 48036.47 2020-10-23 04:52:15.000 297 21270.60 418.84 43068.37 48036.46 2020-10-23 04:52:16.000 297 21270.62 418.87 43068.33 48036.50 2020-10-23 04:52:17.000 297 21270.63 418.86 43068.34 48036.50 2020-10-23 04:52:18.000 297 21270.63 418.86 43068.34 48036.48 2020-10-23 04:52:19.000 297 21270.62 418.86 43068.33 48036.50 2020-10-23 04:52:20.000 297 21270.64 418.88 43068.36 48036.51 2020-10-23 04:52:21.000 297 21270.66 418.90 43068.36 48036.49 2020-10-23 04:52:22.000 297 21270.70 418.90 43068.36 48036.54 2020-10-23 04:52:23.000 297 21270.67 418.93 43068.31 48036.49 2020-10-23 04:52:24.000 297 21270.65 419.01 43068.26 48036.45 2020-10-23 04:52:25.000 297 21270.62 419.01 43068.22 48036.44 2020-10-23 04:52:26.000 297 21270.61 419.00 43068.25 48036.41 2020-10-23 04:52:27.000 297 21270.61 418.94 43068.26 48036.38 2020-10-23 04:52:28.000 297 21270.62 418.86 43068.29 48036.41 2020-10-23 04:52:29.000 297 21270.65 418.81 43068.33 48036.46 2020-10-23 04:52:30.000 297 21270.66 418.79 43068.41 48036.49 2020-10-23 04:52:31.000 297 21270.67 418.79 43068.46 48036.53 2020-10-23 04:52:32.000 297 21270.64 418.81 43068.44 48036.55 2020-10-23 04:52:33.000 297 21270.64 418.82 43068.45 48036.59 2020-10-23 04:52:34.000 297 21270.64 418.84 43068.46 48036.58 2020-10-23 04:52:35.000 297 21270.63 418.87 43068.44 48036.58 2020-10-23 04:52:36.000 297 21270.64 418.87 43068.44 48036.58 2020-10-23 04:52:37.000 297 21270.67 418.86 43068.45 48036.57 2020-10-23 04:52:38.000 297 21270.66 418.88 43068.47 48036.56 2020-10-23 04:52:39.000 297 21270.62 418.88 43068.44 48036.55 2020-10-23 04:52:40.000 297 21270.62 418.85 43068.43 48036.54 2020-10-23 04:52:41.000 297 21270.60 418.87 43068.44 48036.53 2020-10-23 04:52:42.000 297 21270.58 418.85 43068.44 48036.52 2020-10-23 04:52:43.000 297 21270.59 418.87 43068.40 48036.52 2020-10-23 04:52:44.000 297 21270.58 418.85 43068.40 48036.49 2020-10-23 04:52:45.000 297 21270.59 418.81 43068.35 48036.51 2020-10-23 04:52:46.000 297 21270.61 418.74 43068.37 48036.49 2020-10-23 04:52:47.000 297 21270.60 418.66 43068.40 48036.52 2020-10-23 04:52:48.000 297 21270.62 418.64 43068.45 48036.54 2020-10-23 04:52:49.000 297 21270.62 418.65 43068.49 48036.58 2020-10-23 04:52:50.000 297 21270.61 418.70 43068.51 48036.62 2020-10-23 04:52:51.000 297 21270.60 418.77 43068.46 48036.61 2020-10-23 04:52:52.000 297 21270.56 418.88 43068.39 48036.57 2020-10-23 04:52:53.000 297 21270.51 419.00 43068.34 48036.53 2020-10-23 04:52:54.000 297 21270.46 419.12 43068.25 48036.42 2020-10-23 04:52:55.000 297 21270.45 419.18 43068.14 48036.29 2020-10-23 04:52:56.000 297 21270.44 419.18 43068.05 48036.24 2020-10-23 04:52:57.000 297 21270.44 419.13 43068.02 48036.14 2020-10-23 04:52:58.000 297 21270.49 419.02 43068.02 48036.17 2020-10-23 04:52:59.000 297 21270.55 418.92 43068.07 48036.17 2020-10-23 04:53:00.000 297 21270.61 418.90 43068.14 48036.26 2020-10-23 04:53:01.000 297 21270.64 418.91 43068.14 48036.31 2020-10-23 04:53:02.000 297 21270.69 418.90 43068.12 48036.33 2020-10-23 04:53:03.000 297 21270.72 418.87 43068.18 48036.35 2020-10-23 04:53:04.000 297 21270.78 418.85 43068.23 48036.39 2020-10-23 04:53:05.000 297 21270.86 418.77 43068.28 48036.44 2020-10-23 04:53:06.000 297 21270.92 418.68 43068.35 48036.52 2020-10-23 04:53:07.000 297 21270.97 418.64 43068.42 48036.64 2020-10-23 04:53:08.000 297 21271.03 418.62 43068.50 48036.71 2020-10-23 04:53:09.000 297 21271.05 418.61 43068.55 48036.76 2020-10-23 04:53:10.000 297 21271.06 418.61 43068.59 48036.84 2020-10-23 04:53:11.000 297 21271.07 418.61 43068.60 48036.91 2020-10-23 04:53:12.000 297 21271.07 418.59 43068.60 48036.91 2020-10-23 04:53:13.000 297 21271.12 418.56 43068.63 48036.96 2020-10-23 04:53:14.000 297 21271.11 418.53 43068.63 48036.96 2020-10-23 04:53:15.000 297 21271.07 418.53 43068.67 48036.99 2020-10-23 04:53:16.000 297 21271.10 418.53 43068.69 48036.96 2020-10-23 04:53:17.000 297 21271.11 418.49 43068.68 48036.99 2020-10-23 04:53:18.000 297 21271.13 418.47 43068.68 48037.03 2020-10-23 04:53:19.000 297 21271.12 418.50 43068.72 48037.02 2020-10-23 04:53:20.000 297 21271.12 418.48 43068.70 48037.03 2020-10-23 04:53:21.000 297 21271.14 418.45 43068.71 48037.05 2020-10-23 04:53:22.000 297 21271.13 418.44 43068.73 48037.04 2020-10-23 04:53:23.000 297 21271.15 418.44 43068.76 48037.05 2020-10-23 04:53:24.000 297 21271.18 418.44 43068.75 48037.10 2020-10-23 04:53:25.000 297 21271.20 418.44 43068.72 48037.08 2020-10-23 04:53:26.000 297 21271.19 418.42 43068.73 48037.11 2020-10-23 04:53:27.000 297 21271.22 418.45 43068.73 48037.11 2020-10-23 04:53:28.000 297 21271.22 418.46 43068.74 48037.14 2020-10-23 04:53:29.000 297 21271.27 418.46 43068.72 48037.14 2020-10-23 04:53:30.000 297 21271.27 418.48 43068.70 48037.13 2020-10-23 04:53:31.000 297 21271.25 418.51 43068.72 48037.14 2020-10-23 04:53:32.000 297 21271.27 418.49 43068.72 48037.11 2020-10-23 04:53:33.000 297 21271.27 418.52 43068.74 48037.13 2020-10-23 04:53:34.000 297 21271.29 418.50 43068.72 48037.12 2020-10-23 04:53:35.000 297 21271.30 418.50 43068.68 48037.12 2020-10-23 04:53:36.000 297 21271.28 418.51 43068.70 48037.13 2020-10-23 04:53:37.000 297 21271.38 418.58 43068.73 48037.11 2020-10-23 04:53:38.000 297 21271.42 418.66 43068.69 48037.15 2020-10-23 04:53:39.000 297 21271.46 418.71 43068.69 48037.21 2020-10-23 04:53:40.000 297 21271.50 418.72 43068.65 48037.21 2020-10-23 04:53:41.000 297 21271.49 418.73 43068.64 48037.20 2020-10-23 04:53:42.000 297 21271.51 418.72 43068.66 48037.19 2020-10-23 04:53:43.000 297 21271.53 418.69 43068.70 48037.18 2020-10-23 04:53:44.000 297 21271.57 418.66 43068.75 48037.23 2020-10-23 04:53:45.000 297 21271.57 418.64 43068.76 48037.22 2020-10-23 04:53:46.000 297 21271.58 418.66 43068.76 48037.29 2020-10-23 04:53:47.000 297 21271.62 418.64 43068.77 48037.29 2020-10-23 04:53:48.000 297 21271.63 418.62 43068.80 48037.33 2020-10-23 04:53:49.000 297 21271.65 418.64 43068.81 48037.35 2020-10-23 04:53:50.000 297 21271.63 418.64 43068.82 48037.40 2020-10-23 04:53:51.000 297 21271.62 418.60 43068.84 48037.40 2020-10-23 04:53:52.000 297 21271.63 418.56 43068.87 48037.42 2020-10-23 04:53:53.000 297 21271.65 418.52 43068.93 48037.45 2020-10-23 04:53:54.000 297 21271.66 418.52 43068.94 48037.47 2020-10-23 04:53:55.000 297 21271.67 418.50 43068.98 48037.52 2020-10-23 04:53:56.000 297 21271.67 418.52 43069.01 48037.55 2020-10-23 04:53:57.000 297 21271.67 418.53 43069.03 48037.54 2020-10-23 04:53:58.000 297 21271.66 418.52 43069.04 48037.57 2020-10-23 04:53:59.000 297 21271.64 418.57 43069.01 48037.56 2020-10-23 04:54:00.000 297 21271.61 418.61 43069.01 48037.56 2020-10-23 04:54:01.000 297 21271.61 418.65 43068.99 48037.57 2020-10-23 04:54:02.000 297 21271.60 418.66 43068.99 48037.51 2020-10-23 04:54:03.000 297 21271.58 418.68 43068.95 48037.51 2020-10-23 04:54:04.000 297 21271.53 418.72 43068.93 48037.45 2020-10-23 04:54:05.000 297 21271.49 418.71 43068.93 48037.47 2020-10-23 04:54:06.000 297 21271.50 418.69 43068.94 48037.42 2020-10-23 04:54:07.000 297 21271.54 418.67 43068.97 48037.42 2020-10-23 04:54:08.000 297 21271.55 418.65 43068.96 48037.43 2020-10-23 04:54:09.000 297 21271.57 418.62 43068.99 48037.47 2020-10-23 04:54:10.000 297 21271.57 418.61 43068.95 48037.47 2020-10-23 04:54:11.000 297 21271.58 418.62 43068.93 48037.49 2020-10-23 04:54:12.000 297 21271.59 418.67 43068.98 48037.51 2020-10-23 04:54:13.000 297 21271.50 418.72 43068.98 48037.49 2020-10-23 04:54:14.000 297 21271.43 418.80 43068.96 48037.47 2020-10-23 04:54:15.000 297 21271.39 418.85 43068.93 48037.40 2020-10-23 04:54:16.000 297 21271.36 418.87 43068.85 48037.34 2020-10-23 04:54:17.000 297 21271.37 418.89 43068.83 48037.32 2020-10-23 04:54:18.000 297 21271.37 418.93 43068.80 48037.24 2020-10-23 04:54:19.000 297 21271.34 418.98 43068.73 48037.20 2020-10-23 04:54:20.000 297 21271.35 418.98 43068.73 48037.20 2020-10-23 04:54:21.000 297 21271.37 418.96 43068.72 48037.19 2020-10-23 04:54:22.000 297 21271.41 418.96 43068.73 48037.18 2020-10-23 04:54:23.000 297 21271.45 418.98 43068.76 48037.21 2020-10-23 04:54:24.000 297 21271.48 419.00 43068.80 48037.23 2020-10-23 04:54:25.000 297 21271.47 419.02 43068.77 48037.29 2020-10-23 04:54:26.000 297 21271.48 419.06 43068.77 48037.26 2020-10-23 04:54:27.000 297 21271.45 419.11 43068.74 48037.22 2020-10-23 04:54:28.000 297 21271.44 419.13 43068.68 48037.23 2020-10-23 04:54:29.000 297 21271.44 419.14 43068.67 48037.17 2020-10-23 04:54:30.000 297 21271.50 419.11 43068.70 48037.19 2020-10-23 04:54:31.000 297 21271.51 419.09 43068.69 48037.17 2020-10-23 04:54:32.000 297 21271.51 419.06 43068.72 48037.20 2020-10-23 04:54:33.000 297 21271.57 419.04 43068.76 48037.23 2020-10-23 04:54:34.000 297 21271.56 419.09 43068.73 48037.22 2020-10-23 04:54:35.000 297 21271.57 419.10 43068.70 48037.21 2020-10-23 04:54:36.000 297 21271.55 419.08 43068.65 48037.23 2020-10-23 04:54:37.000 297 21271.55 419.10 43068.65 48037.21 2020-10-23 04:54:38.000 297 21271.57 419.12 43068.65 48037.21 2020-10-23 04:54:39.000 297 21271.58 419.14 43068.65 48037.18 2020-10-23 04:54:40.000 297 21271.58 419.18 43068.63 48037.16 2020-10-23 04:54:41.000 297 21271.61 419.21 43068.61 48037.17 2020-10-23 04:54:42.000 297 21271.65 419.21 43068.60 48037.16 2020-10-23 04:54:43.000 297 21271.77 419.17 43068.63 48037.20 2020-10-23 04:54:44.000 297 21271.91 419.25 43068.66 48037.24 2020-10-23 04:54:45.000 297 21272.00 419.31 43068.63 48037.30 2020-10-23 04:54:46.000 297 21272.06 419.30 43068.60 48037.35 2020-10-23 04:54:47.000 297 21272.12 419.29 43068.59 48037.37 2020-10-23 04:54:48.000 297 21272.12 419.32 43068.59 48037.35 2020-10-23 04:54:49.000 297 21272.11 419.32 43068.58 48037.37 2020-10-23 04:54:50.000 297 21272.09 419.35 43068.60 48037.35 2020-10-23 04:54:51.000 297 21272.10 419.34 43068.59 48037.37 2020-10-23 04:54:52.000 297 21272.08 419.34 43068.60 48037.35 2020-10-23 04:54:53.000 297 21272.07 419.35 43068.62 48037.37 2020-10-23 04:54:54.000 297 21272.10 419.30 43068.62 48037.39 2020-10-23 04:54:55.000 297 21272.08 419.28 43068.60 48037.38 2020-10-23 04:54:56.000 297 21272.09 419.28 43068.62 48037.38 2020-10-23 04:54:57.000 297 21272.11 419.28 43068.63 48037.41 2020-10-23 04:54:58.000 297 21272.08 419.25 43068.61 48037.40 2020-10-23 04:54:59.000 297 21272.02 419.27 43068.63 48037.41 2020-10-23 04:55:00.000 297 21272.01 419.27 43068.64 48037.36 2020-10-23 04:55:01.000 297 21271.95 419.26 43068.62 48037.32 2020-10-23 04:55:02.000 297 21271.94 419.26 43068.59 48037.31 2020-10-23 04:55:03.000 297 21271.94 419.26 43068.59 48037.30 2020-10-23 04:55:04.000 297 21271.89 419.23 43068.57 48037.25 2020-10-23 04:55:05.000 297 21271.87 419.21 43068.60 48037.28 2020-10-23 04:55:06.000 297 21271.86 419.19 43068.60 48037.25 2020-10-23 04:55:07.000 297 21271.81 419.14 43068.61 48037.23 2020-10-23 04:55:08.000 297 21271.79 419.12 43068.64 48037.24 2020-10-23 04:55:09.000 297 21271.77 419.16 43068.63 48037.23 2020-10-23 04:55:10.000 297 21271.76 419.14 43068.62 48037.26 2020-10-23 04:55:11.000 297 21271.77 419.16 43068.63 48037.25 2020-10-23 04:55:12.000 297 21271.76 419.15 43068.61 48037.26 2020-10-23 04:55:13.000 297 21271.76 419.14 43068.60 48037.21 2020-10-23 04:55:14.000 297 21271.76 419.16 43068.61 48037.23 2020-10-23 04:55:15.000 297 21271.72 419.16 43068.61 48037.18 2020-10-23 04:55:16.000 297 21271.72 419.20 43068.55 48037.14 2020-10-23 04:55:17.000 297 21271.70 419.17 43068.54 48037.14 2020-10-23 04:55:18.000 297 21271.69 419.15 43068.52 48037.11 2020-10-23 04:55:19.000 297 21271.69 419.11 43068.54 48037.10 2020-10-23 04:55:20.000 297 21271.70 419.09 43068.54 48037.10 2020-10-23 04:55:21.000 297 21271.65 419.13 43068.54 48037.12 2020-10-23 04:55:22.000 297 21271.63 419.14 43068.53 48037.12 2020-10-23 04:55:23.000 297 21271.62 419.15 43068.50 48037.09 2020-10-23 04:55:24.000 297 21271.67 419.09 43068.53 48037.08 2020-10-23 04:55:25.000 297 21271.68 419.05 43068.52 48037.10 2020-10-23 04:55:26.000 297 21271.68 419.03 43068.51 48037.08 2020-10-23 04:55:27.000 297 21271.71 419.01 43068.54 48037.13 2020-10-23 04:55:28.000 297 21271.76 418.97 43068.55 48037.15 2020-10-23 04:55:29.000 297 21271.78 418.98 43068.62 48037.20 2020-10-23 04:55:30.000 297 21271.73 419.00 43068.63 48037.22 2020-10-23 04:55:31.000 297 21271.70 419.00 43068.61 48037.25 2020-10-23 04:55:32.000 297 21271.69 419.02 43068.64 48037.28 2020-10-23 04:55:33.000 297 21271.70 419.03 43068.65 48037.25 2020-10-23 04:55:34.000 297 21271.70 419.00 43068.65 48037.25 2020-10-23 04:55:35.000 297 21271.69 419.00 43068.66 48037.23 2020-10-23 04:55:36.000 297 21271.66 419.01 43068.67 48037.28 2020-10-23 04:55:37.000 297 21271.63 419.04 43068.66 48037.24 2020-10-23 04:55:38.000 297 21271.63 419.06 43068.65 48037.22 2020-10-23 04:55:39.000 297 21271.58 419.10 43068.64 48037.25 2020-10-23 04:55:40.000 297 21271.60 419.08 43068.63 48037.17 2020-10-23 04:55:41.000 297 21271.60 419.08 43068.60 48037.19 2020-10-23 04:55:42.000 297 21271.60 419.09 43068.59 48037.17 2020-10-23 04:55:43.000 297 21271.60 419.13 43068.60 48037.18 2020-10-23 04:55:44.000 297 21271.62 419.11 43068.60 48037.15 2020-10-23 04:55:45.000 297 21271.64 419.12 43068.58 48037.17 2020-10-23 04:55:46.000 297 21271.63 419.09 43068.59 48037.17 2020-10-23 04:55:47.000 297 21271.61 419.09 43068.59 48037.17 2020-10-23 04:55:48.000 297 21271.58 419.13 43068.61 48037.16 2020-10-23 04:55:49.000 297 21271.61 419.15 43068.58 48037.17 2020-10-23 04:55:50.000 297 21271.60 419.16 43068.58 48037.13 2020-10-23 04:55:51.000 297 21271.59 419.17 43068.55 48037.14 2020-10-23 04:55:52.000 297 21271.62 419.15 43068.54 48037.10 2020-10-23 04:55:53.000 297 21271.61 419.16 43068.53 48037.13 2020-10-23 04:55:54.000 297 21271.63 419.12 43068.54 48037.12 2020-10-23 04:55:55.000 297 21271.67 419.12 43068.55 48037.12 2020-10-23 04:55:56.000 297 21271.72 419.13 43068.54 48037.11 2020-10-23 04:55:57.000 297 21271.78 419.14 43068.50 48037.13 2020-10-23 04:55:58.000 297 21271.82 419.15 43068.46 48037.14 2020-10-23 04:55:59.000 297 21271.83 419.13 43068.45 48037.15 2020-10-23 04:56:00.000 297 21271.81 419.10 43068.48 48037.15 2020-10-23 04:56:01.000 297 21271.84 419.05 43068.47 48037.17 2020-10-23 04:56:02.000 297 21271.82 419.02 43068.49 48037.18 2020-10-23 04:56:03.000 297 21271.84 419.00 43068.51 48037.17 2020-10-23 04:56:04.000 297 21271.82 418.99 43068.53 48037.19 2020-10-23 04:56:05.000 297 21271.80 418.99 43068.54 48037.20 2020-10-23 04:56:06.000 297 21271.83 419.00 43068.53 48037.16 2020-10-23 04:56:07.000 297 21271.83 419.01 43068.55 48037.19 2020-10-23 04:56:08.000 297 21271.88 419.01 43068.57 48037.22 2020-10-23 04:56:09.000 297 21271.87 419.03 43068.58 48037.17 2020-10-23 04:56:10.000 297 21271.85 419.06 43068.57 48037.20 2020-10-23 04:56:11.000 297 21271.83 419.09 43068.55 48037.22 2020-10-23 04:56:12.000 297 21271.80 419.14 43068.51 48037.18 2020-10-23 04:56:13.000 297 21271.79 419.19 43068.47 48037.14 2020-10-23 04:56:14.000 297 21271.80 419.25 43068.42 48037.11 2020-10-23 04:56:15.000 297 21271.78 419.26 43068.39 48037.09 2020-10-23 04:56:16.000 297 21271.80 419.27 43068.37 48037.03 2020-10-23 04:56:17.000 297 21271.85 419.28 43068.34 48037.04 2020-10-23 04:56:18.000 297 21271.87 419.29 43068.32 48037.05 2020-10-23 04:56:19.000 297 21271.85 419.29 43068.29 48036.98 2020-10-23 04:56:20.000 297 21271.84 419.31 43068.33 48037.03 2020-10-23 04:56:21.000 297 21271.82 419.30 43068.31 48036.99 2020-10-23 04:56:22.000 297 21271.82 419.26 43068.32 48037.01 2020-10-23 04:56:23.000 297 21271.82 419.21 43068.35 48037.04 2020-10-23 04:56:24.000 297 21271.80 419.18 43068.33 48037.05 2020-10-23 04:56:25.000 297 21271.78 419.13 43068.38 48037.04 2020-10-23 04:56:26.000 297 21271.82 419.08 43068.43 48037.10 2020-10-23 04:56:27.000 297 21271.82 419.02 43068.48 48037.12 2020-10-23 04:56:28.000 297 21271.87 418.98 43068.50 48037.18 2020-10-23 04:56:29.000 297 21271.82 419.03 43068.50 48037.17 2020-10-23 04:56:30.000 297 21271.79 419.03 43068.46 48037.18 2020-10-23 04:56:31.000 297 21271.76 419.04 43068.47 48037.16 2020-10-23 04:56:32.000 297 21271.69 419.04 43068.48 48037.13 2020-10-23 04:56:33.000 297 21271.68 419.06 43068.46 48037.11 2020-10-23 04:56:34.000 297 21271.71 419.04 43068.48 48037.13 2020-10-23 04:56:35.000 297 21271.68 419.06 43068.47 48037.08 2020-10-23 04:56:36.000 297 21271.67 419.07 43068.48 48037.11 2020-10-23 04:56:37.000 297 21271.69 419.05 43068.48 48037.08 2020-10-23 04:56:38.000 297 21271.70 419.04 43068.45 48037.08 2020-10-23 04:56:39.000 297 21271.69 419.02 43068.46 48037.07 2020-10-23 04:56:40.000 297 21271.68 418.99 43068.44 48037.08 2020-10-23 04:56:41.000 297 21271.71 418.96 43068.43 48037.11 2020-10-23 04:56:42.000 297 21271.74 418.92 43068.48 48037.09 2020-10-23 04:56:43.000 297 21271.73 418.91 43068.48 48037.09 2020-10-23 04:56:44.000 297 21271.76 418.88 43068.47 48037.09 2020-10-23 04:56:45.000 297 21271.76 418.86 43068.48 48037.14 2020-10-23 04:56:46.000 297 21271.80 418.85 43068.52 48037.17 2020-10-23 04:56:47.000 297 21271.82 418.85 43068.54 48037.17 2020-10-23 04:56:48.000 297 21271.81 418.83 43068.54 48037.23 2020-10-23 04:56:49.000 297 21271.81 418.84 43068.57 48037.20 2020-10-23 04:56:50.000 297 21271.83 418.82 43068.60 48037.20 2020-10-23 04:56:51.000 297 21271.82 418.76 43068.62 48037.20 2020-10-23 04:56:52.000 297 21271.85 418.70 43068.66 48037.22 2020-10-23 04:56:53.000 297 21271.86 418.66 43068.67 48037.27 2020-10-23 04:56:54.000 297 21271.87 418.62 43068.72 48037.31 2020-10-23 04:56:55.000 297 21271.90 418.58 43068.73 48037.30 2020-10-23 04:56:56.000 297 21271.91 418.55 43068.73 48037.39 2020-10-23 04:56:57.000 297 21271.94 418.49 43068.77 48037.37 2020-10-23 04:56:58.000 297 21271.93 418.46 43068.82 48037.41 2020-10-23 04:56:59.000 297 21271.93 418.43 43068.84 48037.42 2020-10-23 04:57:00.000 297 21271.94 418.39 43068.87 48037.49 2020-10-23 04:57:01.000 297 21271.96 418.37 43068.89 48037.49 2020-10-23 04:57:02.000 297 21271.97 418.35 43068.93 48037.54 2020-10-23 04:57:03.000 297 21271.97 418.33 43068.93 48037.56 2020-10-23 04:57:04.000 297 21271.95 418.32 43068.94 48037.58 2020-10-23 04:57:05.000 297 21271.94 418.29 43069.01 48037.61 2020-10-23 04:57:06.000 297 21271.95 418.28 43069.05 48037.60 2020-10-23 04:57:07.000 297 21271.94 418.28 43069.04 48037.64 2020-10-23 04:57:08.000 297 21271.94 418.26 43069.03 48037.63 2020-10-23 04:57:09.000 297 21271.91 418.25 43069.05 48037.66 2020-10-23 04:57:10.000 297 21271.91 418.22 43069.08 48037.65 2020-10-23 04:57:11.000 297 21271.88 418.24 43069.07 48037.66 2020-10-23 04:57:12.000 297 21271.86 418.27 43069.06 48037.66 2020-10-23 04:57:13.000 297 21271.82 418.29 43069.07 48037.61 2020-10-23 04:57:14.000 297 21271.85 418.27 43069.06 48037.60 2020-10-23 04:57:15.000 297 21271.86 418.25 43069.06 48037.60 2020-10-23 04:57:16.000 297 21271.87 418.24 43069.04 48037.59 2020-10-23 04:57:17.000 297 21271.83 418.24 43069.02 48037.57 2020-10-23 04:57:18.000 297 21271.84 418.24 43069.02 48037.59 2020-10-23 04:57:19.000 297 21271.84 418.21 43068.98 48037.58 2020-10-23 04:57:20.000 297 21271.83 418.24 43069.00 48037.56 2020-10-23 04:57:21.000 297 21271.86 418.25 43069.01 48037.53 2020-10-23 04:57:22.000 297 21271.86 418.24 43069.00 48037.58 2020-10-23 04:57:23.000 297 21271.83 418.23 43068.99 48037.56 2020-10-23 04:57:24.000 297 21271.83 418.23 43068.97 48037.55 2020-10-23 04:57:25.000 297 21271.84 418.20 43069.01 48037.54 2020-10-23 04:57:26.000 297 21271.85 418.20 43069.00 48037.55 2020-10-23 04:57:27.000 297 21271.85 418.19 43069.01 48037.54 2020-10-23 04:57:28.000 297 21271.83 418.15 43069.00 48037.59 2020-10-23 04:57:29.000 297 21271.83 418.13 43069.01 48037.57 2020-10-23 04:57:30.000 297 21271.82 418.11 43069.03 48037.61 2020-10-23 04:57:31.000 297 21271.79 418.09 43069.05 48037.59 2020-10-23 04:57:32.000 297 21271.76 418.09 43069.07 48037.61 2020-10-23 04:57:33.000 297 21271.76 418.07 43069.10 48037.61 2020-10-23 04:57:34.000 297 21271.77 418.04 43069.11 48037.64 2020-10-23 04:57:35.000 297 21271.78 418.04 43069.12 48037.62 2020-10-23 04:57:36.000 297 21271.76 418.05 43069.13 48037.64 2020-10-23 04:57:37.000 297 21271.70 418.07 43069.11 48037.65 2020-10-23 04:57:38.000 297 21271.67 418.09 43069.11 48037.62 2020-10-23 04:57:39.000 297 21271.68 418.07 43069.11 48037.67 2020-10-23 04:57:40.000 297 21271.70 418.08 43069.14 48037.62 2020-10-23 04:57:41.000 297 21271.69 418.09 43069.15 48037.64 2020-10-23 04:57:42.000 297 21271.67 418.09 43069.17 48037.62 2020-10-23 04:57:43.000 297 21271.67 418.10 43069.15 48037.63 2020-10-23 04:57:44.000 297 21271.66 418.12 43069.10 48037.64 2020-10-23 04:57:45.000 297 21271.68 418.11 43069.13 48037.64 2020-10-23 04:57:46.000 297 21271.63 418.13 43069.16 48037.62 2020-10-23 04:57:47.000 297 21271.66 418.16 43069.15 48037.61 2020-10-23 04:57:48.000 297 21271.64 418.17 43069.14 48037.60 2020-10-23 04:57:49.000 297 21271.60 418.19 43069.10 48037.60 2020-10-23 04:57:50.000 297 21271.62 418.20 43069.07 48037.56 2020-10-23 04:57:51.000 297 21271.59 418.25 43069.05 48037.53 2020-10-23 04:57:52.000 297 21271.53 418.28 43069.05 48037.48 2020-10-23 04:57:53.000 297 21271.47 418.30 43069.02 48037.44 2020-10-23 04:57:54.000 297 21271.40 418.33 43069.00 48037.40 2020-10-23 04:57:55.000 297 21271.36 418.39 43068.96 48037.36 2020-10-23 04:57:56.000 297 21271.34 418.45 43068.86 48037.30 2020-10-23 04:57:57.000 297 21271.34 418.51 43068.80 48037.22 2020-10-23 04:57:58.000 297 21271.33 418.52 43068.82 48037.17 2020-10-23 04:57:59.000 297 21271.34 418.50 43068.74 48037.14 2020-10-23 04:58:00.000 297 21271.30 418.52 43068.71 48037.08 2020-10-23 04:58:01.000 297 21271.26 418.53 43068.67 48037.05 2020-10-23 04:58:02.000 297 21271.25 418.51 43068.67 48037.04 2020-10-23 04:58:03.000 297 21271.30 418.47 43068.67 48037.01 2020-10-23 04:58:04.000 297 21271.36 418.41 43068.66 48037.01 2020-10-23 04:58:05.000 297 21271.36 418.43 43068.67 48037.00 2020-10-23 04:58:06.000 297 21271.35 418.41 43068.69 48037.06 2020-10-23 04:58:07.000 297 21271.34 418.37 43068.65 48037.06 2020-10-23 04:58:08.000 297 21271.31 418.34 43068.67 48037.06 2020-10-23 04:58:09.000 297 21271.33 418.31 43068.69 48037.10 2020-10-23 04:58:10.000 297 21271.32 418.31 43068.73 48037.11 2020-10-23 04:58:11.000 297 21271.34 418.29 43068.76 48037.15 2020-10-23 04:58:12.000 297 21271.35 418.30 43068.75 48037.15 2020-10-23 04:58:13.000 297 21271.35 418.27 43068.76 48037.16 2020-10-23 04:58:14.000 297 21271.35 418.26 43068.82 48037.20 2020-10-23 04:58:15.000 297 21271.36 418.27 43068.83 48037.21 2020-10-23 04:58:16.000 297 21271.37 418.23 43068.84 48037.25 2020-10-23 04:58:17.000 297 21271.36 418.21 43068.87 48037.25 2020-10-23 04:58:18.000 297 21271.38 418.21 43068.87 48037.29 2020-10-23 04:58:19.000 297 21271.39 418.17 43068.87 48037.32 2020-10-23 04:58:20.000 297 21271.38 418.11 43068.90 48037.32 2020-10-23 04:58:21.000 297 21271.40 418.09 43068.95 48037.37 2020-10-23 04:58:22.000 297 21271.39 418.12 43068.96 48037.36 2020-10-23 04:58:23.000 297 21271.42 418.10 43069.01 48037.43 2020-10-23 04:58:24.000 297 21271.43 418.08 43069.00 48037.40 2020-10-23 04:58:25.000 297 21271.41 418.10 43069.02 48037.41 2020-10-23 04:58:26.000 297 21271.43 418.07 43069.04 48037.43 2020-10-23 04:58:27.000 297 21271.43 418.05 43069.04 48037.47 2020-10-23 04:58:28.000 297 21271.47 418.03 43069.05 48037.49 2020-10-23 04:58:29.000 297 21271.46 418.04 43069.06 48037.49 2020-10-23 04:58:30.000 297 21271.45 418.05 43069.03 48037.50 2020-10-23 04:58:31.000 297 21271.45 418.08 43069.01 48037.49 2020-10-23 04:58:32.000 297 21271.49 418.09 43069.03 48037.47 2020-10-23 04:58:33.000 297 21271.52 418.05 43069.03 48037.49 2020-10-23 04:58:34.000 297 21271.54 417.94 43069.04 48037.48 2020-10-23 04:58:35.000 297 21271.52 417.88 43069.01 48037.47 2020-10-23 04:58:36.000 297 21271.50 417.85 43069.03 48037.50 2020-10-23 04:58:37.000 297 21271.49 417.83 43069.04 48037.52 2020-10-23 04:58:38.000 297 21271.49 417.79 43069.02 48037.50 2020-10-23 04:58:39.000 297 21271.44 417.81 43069.01 48037.47 2020-10-23 04:58:40.000 297 21271.41 417.84 43068.97 48037.44 2020-10-23 04:58:41.000 297 21271.41 417.84 43068.95 48037.40 2020-10-23 04:58:42.000 297 21271.39 417.81 43068.92 48037.38 2020-10-23 04:58:43.000 297 21271.37 417.74 43068.93 48037.36 2020-10-23 04:58:44.000 297 21271.38 417.70 43068.92 48037.34 2020-10-23 04:58:45.000 297 21271.39 417.64 43068.93 48037.35 2020-10-23 04:58:46.000 297 21271.35 417.61 43068.91 48037.35 2020-10-23 04:58:47.000 297 21271.33 417.62 43068.96 48037.36 2020-10-23 04:58:48.000 297 21271.28 417.60 43068.97 48037.37 2020-10-23 04:58:49.000 297 21271.29 417.60 43068.97 48037.34 2020-10-23 04:58:50.000 297 21271.22 417.66 43068.98 48037.36 2020-10-23 04:58:51.000 297 21271.16 417.65 43068.96 48037.26 2020-10-23 04:58:52.000 297 21271.15 417.65 43068.91 48037.28 2020-10-23 04:58:53.000 297 21271.14 417.64 43068.87 48037.21 2020-10-23 04:58:54.000 297 21271.13 417.62 43068.87 48037.19 2020-10-23 04:58:55.000 297 21271.13 417.60 43068.90 48037.19 2020-10-23 04:58:56.000 297 21271.12 417.59 43068.88 48037.17 2020-10-23 04:58:57.000 297 21271.12 417.58 43068.88 48037.17 2020-10-23 04:58:58.000 297 21271.15 417.60 43068.87 48037.19 2020-10-23 04:58:59.000 297 21271.10 417.64 43068.85 48037.15 2020-10-23 04:59:00.000 297 21271.10 417.66 43068.83 48037.16 2020-10-23 04:59:01.000 297 21271.12 417.65 43068.84 48037.13 2020-10-23 04:59:02.000 297 21271.09 417.67 43068.81 48037.10 2020-10-23 04:59:03.000 297 21271.03 417.70 43068.81 48037.07 2020-10-23 04:59:04.000 297 21271.00 417.69 43068.77 48037.09 2020-10-23 04:59:05.000 297 21271.00 417.68 43068.76 48037.00 2020-10-23 04:59:06.000 297 21271.00 417.66 43068.70 48036.99 2020-10-23 04:59:07.000 297 21271.01 417.64 43068.70 48036.96 2020-10-23 04:59:08.000 297 21271.03 417.55 43068.72 48036.97 2020-10-23 04:59:09.000 297 21271.05 417.52 43068.73 48036.98 2020-10-23 04:59:10.000 297 21271.05 417.51 43068.72 48036.99 2020-10-23 04:59:11.000 297 21271.05 417.51 43068.75 48037.01 2020-10-23 04:59:12.000 297 21271.06 417.47 43068.77 48037.04 2020-10-23 04:59:13.000 297 21271.06 417.47 43068.75 48037.04 2020-10-23 04:59:14.000 297 21271.01 417.50 43068.72 48037.05 2020-10-23 04:59:15.000 297 21271.03 417.50 43068.71 48037.03 2020-10-23 04:59:16.000 297 21271.03 417.51 43068.69 48036.98 2020-10-23 04:59:17.000 297 21271.05 417.51 43068.67 48036.97 2020-10-23 04:59:18.000 297 21271.07 417.48 43068.70 48036.98 2020-10-23 04:59:19.000 297 21271.05 417.46 43068.71 48036.96 2020-10-23 04:59:20.000 297 21271.04 417.45 43068.70 48036.96 2020-10-23 04:59:21.000 297 21271.05 417.47 43068.71 48036.94 2020-10-23 04:59:22.000 297 21271.05 417.48 43068.71 48036.96 2020-10-23 04:59:23.000 297 21271.03 417.48 43068.66 48036.99 2020-10-23 04:59:24.000 297 21271.03 417.49 43068.68 48036.98 2020-10-23 04:59:25.000 297 21271.05 417.48 43068.69 48036.97 2020-10-23 04:59:26.000 297 21271.08 417.48 43068.71 48036.99 2020-10-23 04:59:27.000 297 21271.12 417.47 43068.70 48036.98 2020-10-23 04:59:28.000 297 21271.13 417.48 43068.71 48037.00 2020-10-23 04:59:29.000 297 21271.17 417.43 43068.77 48037.04 2020-10-23 04:59:30.000 297 21271.20 417.40 43068.80 48037.10 2020-10-23 04:59:31.000 297 21271.19 417.40 43068.82 48037.12 2020-10-23 04:59:32.000 297 21271.22 417.37 43068.86 48037.15 2020-10-23 04:59:33.000 297 21271.22 417.37 43068.90 48037.20 2020-10-23 04:59:34.000 297 21271.22 417.39 43068.93 48037.22 2020-10-23 04:59:35.000 297 21271.25 417.42 43068.93 48037.24 2020-10-23 04:59:36.000 297 21271.24 417.48 43068.92 48037.25 2020-10-23 04:59:37.000 297 21271.20 417.52 43068.88 48037.28 2020-10-23 04:59:38.000 297 21271.22 417.49 43068.85 48037.20 2020-10-23 04:59:39.000 297 21271.27 417.45 43068.86 48037.24 2020-10-23 04:59:40.000 297 21271.29 417.45 43068.88 48037.25 2020-10-23 04:59:41.000 297 21271.28 417.47 43068.90 48037.28 2020-10-23 04:59:42.000 297 21271.22 417.52 43068.89 48037.26 2020-10-23 04:59:43.000 297 21271.19 417.53 43068.91 48037.26 2020-10-23 04:59:44.000 297 21271.20 417.52 43068.91 48037.23 2020-10-23 04:59:45.000 297 21271.18 417.50 43068.89 48037.23 2020-10-23 04:59:46.000 297 21271.20 417.51 43068.89 48037.20 2020-10-23 04:59:47.000 297 21271.21 417.56 43068.90 48037.22 2020-10-23 04:59:48.000 297 21271.26 417.53 43068.92 48037.25 2020-10-23 04:59:49.000 297 21271.29 417.50 43068.93 48037.24 2020-10-23 04:59:50.000 297 21271.31 417.59 43068.93 48037.28 2020-10-23 04:59:51.000 297 21271.30 417.76 43068.88 48037.32 2020-10-23 04:59:52.000 297 21271.36 417.87 43068.80 48037.29 2020-10-23 04:59:53.000 297 21271.32 417.92 43068.75 48037.25 2020-10-23 04:59:54.000 297 21271.33 417.94 43068.66 48037.15 2020-10-23 04:59:55.000 297 21271.33 417.99 43068.66 48037.15 2020-10-23 04:59:56.000 297 21271.31 418.02 43068.62 48037.04 2020-10-23 04:59:57.000 297 21271.32 418.02 43068.58 48037.04 2020-10-23 04:59:58.000 297 21271.29 418.01 43068.53 48037.00 2020-10-23 04:59:59.000 297 21271.28 417.97 43068.58 48036.99 2020-10-23 05:00:00.000 297 21271.30 417.95 43068.58 48036.98 2020-10-23 05:00:01.000 297 21271.27 417.97 43068.59 48036.99 2020-10-23 05:00:02.000 297 21271.19 417.98 43068.58 48036.94 2020-10-23 05:00:03.000 297 21271.11 417.98 43068.55 48036.95 2020-10-23 05:00:04.000 297 21271.04 418.00 43068.54 48036.86 2020-10-23 05:00:05.000 297 21271.02 417.98 43068.51 48036.83 2020-10-23 05:00:06.000 297 21270.96 417.98 43068.49 48036.78 2020-10-23 05:00:07.000 297 21270.85 418.04 43068.44 48036.74 2020-10-23 05:00:08.000 297 21270.78 418.08 43068.37 48036.67 2020-10-23 05:00:09.000 297 21270.74 418.11 43068.32 48036.58 2020-10-23 05:00:10.000 297 21270.74 418.09 43068.26 48036.51 2020-10-23 05:00:11.000 297 21270.75 418.08 43068.25 48036.50 2020-10-23 05:00:12.000 297 21270.75 418.06 43068.25 48036.47 2020-10-23 05:00:13.000 297 21270.74 418.04 43068.23 48036.44 2020-10-23 05:00:14.000 297 21270.78 418.03 43068.21 48036.46 2020-10-23 05:00:15.000 297 21270.77 418.06 43068.18 48036.41 2020-10-23 05:00:16.000 297 21270.77 418.07 43068.15 48036.42 2020-10-23 05:00:17.000 297 21270.82 418.06 43068.14 48036.41 2020-10-23 05:00:18.000 297 21270.85 418.02 43068.13 48036.36 2020-10-23 05:00:19.000 297 21270.86 417.97 43068.14 48036.34 2020-10-23 05:00:20.000 297 21270.89 417.97 43068.11 48036.39 2020-10-23 05:00:21.000 297 21270.91 417.92 43068.14 48036.43 2020-10-23 05:00:22.000 297 21270.92 417.87 43068.14 48036.43 2020-10-23 05:00:23.000 297 21270.94 417.86 43068.16 48036.49 2020-10-23 05:00:24.000 297 21270.97 417.82 43068.20 48036.50 2020-10-23 05:00:25.000 297 21270.98 417.88 43068.20 48036.50 2020-10-23 05:00:26.000 297 21271.01 417.89 43068.25 48036.53 2020-10-23 05:00:27.000 297 21270.98 417.87 43068.22 48036.50 2020-10-23 05:00:28.000 297 21270.98 417.88 43068.23 48036.55 2020-10-23 05:00:29.000 297 21270.98 417.94 43068.23 48036.52 2020-10-23 05:00:30.000 297 21270.97 417.93 43068.23 48036.52 2020-10-23 05:00:31.000 297 21270.96 417.90 43068.23 48036.52 2020-10-23 05:00:32.000 297 21270.98 417.90 43068.23 48036.52 2020-10-23 05:00:33.000 297 21270.96 417.89 43068.29 48036.56 2020-10-23 05:00:34.000 297 21271.02 417.86 43068.29 48036.57 2020-10-23 05:00:35.000 297 21271.03 417.85 43068.30 48036.62 2020-10-23 05:00:36.000 297 21271.03 417.83 43068.29 48036.60 2020-10-23 05:00:37.000 297 21271.05 417.80 43068.33 48036.62 2020-10-23 05:00:38.000 297 21271.05 417.81 43068.33 48036.66 2020-10-23 05:00:39.000 297 21271.06 417.73 43068.35 48036.65 2020-10-23 05:00:40.000 297 21271.06 417.64 43068.40 48036.67 2020-10-23 05:00:41.000 297 21271.04 417.56 43068.45 48036.69 2020-10-23 05:00:42.000 297 21271.03 417.56 43068.46 48036.75 2020-10-23 05:00:43.000 297 21271.08 417.57 43068.49 48036.79 2020-10-23 05:00:44.000 297 21271.09 417.61 43068.49 48036.81 2020-10-23 05:00:45.000 297 21271.03 417.59 43068.50 48036.79 2020-10-23 05:00:46.000 297 21271.00 417.58 43068.50 48036.84 2020-10-23 05:00:47.000 297 21270.97 417.61 43068.47 48036.78 2020-10-23 05:00:48.000 297 21270.97 417.66 43068.45 48036.76 2020-10-23 05:00:49.000 297 21270.94 417.67 43068.44 48036.78 2020-10-23 05:00:50.000 297 21270.97 417.69 43068.45 48036.77 2020-10-23 05:00:51.000 297 21270.96 417.75 43068.51 48036.77 2020-10-23 05:00:52.000 297 21270.95 417.80 43068.47 48036.76 2020-10-23 05:00:53.000 297 21270.95 417.83 43068.46 48036.75 2020-10-23 05:00:54.000 297 21270.91 417.91 43068.40 48036.69 2020-10-23 05:00:55.000 297 21270.87 417.93 43068.36 48036.69 2020-10-23 05:00:56.000 297 21270.87 417.95 43068.35 48036.62 2020-10-23 05:00:57.000 297 21270.86 417.96 43068.36 48036.60 2020-10-23 05:00:58.000 297 21270.88 417.93 43068.34 48036.58 2020-10-23 05:00:59.000 297 21270.88 417.90 43068.33 48036.61 2020-10-23 05:01:00.000 297 21270.89 417.89 43068.37 48036.58 2020-10-23 05:01:01.000 297 21270.87 417.89 43068.36 48036.60 2020-10-23 05:01:02.000 297 21270.88 417.91 43068.32 48036.61 2020-10-23 05:01:03.000 297 21270.86 417.93 43068.33 48036.62 2020-10-23 05:01:04.000 297 21270.86 417.95 43068.33 48036.58 2020-10-23 05:01:05.000 297 21270.84 418.00 43068.29 48036.59 2020-10-23 05:01:06.000 297 21270.89 418.08 43068.28 48036.56 2020-10-23 05:01:07.000 297 21270.93 418.10 43068.21 48036.55 2020-10-23 05:01:08.000 297 21270.97 418.11 43068.18 48036.51 2020-10-23 05:01:09.000 297 21271.00 418.09 43068.18 48036.53 2020-10-23 05:01:10.000 297 21271.00 418.08 43068.22 48036.48 2020-10-23 05:01:11.000 297 21270.98 418.03 43068.26 48036.52 2020-10-23 05:01:12.000 297 21270.93 418.00 43068.24 48036.48 2020-10-23 05:01:13.000 297 21270.88 417.99 43068.26 48036.53 2020-10-23 05:01:14.000 297 21270.87 417.97 43068.27 48036.51 2020-10-23 05:01:15.000 297 21270.85 417.98 43068.30 48036.51 2020-10-23 05:01:16.000 297 21270.85 417.95 43068.35 48036.53 2020-10-23 05:01:17.000 297 21270.85 417.93 43068.33 48036.55 2020-10-23 05:01:18.000 297 21270.83 417.95 43068.36 48036.54 2020-10-23 05:01:19.000 297 21270.81 417.95 43068.35 48036.61 2020-10-23 05:01:20.000 297 21270.80 417.99 43068.36 48036.54 2020-10-23 05:01:21.000 297 21270.79 418.04 43068.36 48036.54 2020-10-23 05:01:22.000 297 21270.78 418.08 43068.32 48036.52 2020-10-23 05:01:23.000 297 21270.81 418.05 43068.29 48036.51 2020-10-23 05:01:24.000 297 21270.81 418.08 43068.27 48036.51 2020-10-23 05:01:25.000 297 21270.86 418.09 43068.27 48036.51 2020-10-23 05:01:26.000 297 21270.86 418.08 43068.28 48036.49 2020-10-23 05:01:27.000 297 21270.91 418.05 43068.33 48036.52 2020-10-23 05:01:28.000 297 21270.96 417.99 43068.32 48036.56 2020-10-23 05:01:29.000 297 21270.99 417.95 43068.34 48036.59 2020-10-23 05:01:30.000 297 21270.99 417.92 43068.36 48036.62 2020-10-23 05:01:31.000 297 21271.03 417.90 43068.39 48036.68 2020-10-23 05:01:32.000 297 21271.06 417.88 43068.37 48036.69 2020-10-23 05:01:33.000 297 21271.08 417.89 43068.44 48036.76 2020-10-23 05:01:34.000 297 21271.07 417.84 43068.48 48036.78 2020-10-23 05:01:35.000 297 21271.11 417.83 43068.48 48036.83 2020-10-23 05:01:36.000 297 21271.10 417.82 43068.51 48036.84 2020-10-23 05:01:37.000 297 21271.10 417.82 43068.57 48036.87 2020-10-23 05:01:38.000 297 21271.10 417.83 43068.60 48036.90 2020-10-23 05:01:39.000 297 21271.09 417.82 43068.62 48036.89 2020-10-23 05:01:40.000 297 21271.11 417.76 43068.62 48036.96 2020-10-23 05:01:41.000 297 21271.12 417.72 43068.65 48036.96 2020-10-23 05:01:42.000 297 21271.12 417.68 43068.70 48036.99 2020-10-23 05:01:43.000 297 21271.15 417.66 43068.76 48037.03 2020-10-23 05:01:44.000 297 21271.19 417.69 43068.81 48037.11 2020-10-23 05:01:45.000 297 21271.26 417.69 43068.85 48037.15 2020-10-23 05:01:46.000 297 21271.33 417.69 43068.89 48037.19 2020-10-23 05:01:47.000 297 21271.34 417.66 43068.89 48037.25 2020-10-23 05:01:48.000 297 21271.37 417.65 43068.91 48037.28 2020-10-23 05:01:49.000 297 21271.38 417.66 43068.96 48037.32 2020-10-23 05:01:50.000 297 21271.38 417.66 43068.97 48037.39 2020-10-23 05:01:51.000 297 21271.40 417.61 43069.00 48037.39 2020-10-23 05:01:52.000 297 21271.38 417.59 43069.00 48037.42 2020-10-23 05:01:53.000 297 21271.38 417.57 43069.04 48037.42 2020-10-23 05:01:54.000 297 21271.45 417.57 43069.04 48037.44 2020-10-23 05:01:55.000 297 21271.52 417.63 43069.02 48037.49 2020-10-23 05:01:56.000 297 21271.54 417.63 43068.96 48037.45 2020-10-23 05:01:57.000 297 21271.56 417.63 43069.00 48037.47 2020-10-23 05:01:58.000 297 21271.56 417.59 43069.02 48037.47 2020-10-23 05:01:59.000 297 21271.60 417.58 43069.00 48037.46 2020-10-23 05:02:00.000 297 21271.57 417.55 43069.04 48037.45 2020-10-23 05:02:01.000 297 21271.54 417.52 43069.06 48037.49 2020-10-23 05:02:02.000 297 21271.54 417.53 43069.04 48037.50 2020-10-23 05:02:03.000 297 21271.51 417.50 43069.04 48037.47 2020-10-23 05:02:04.000 297 21271.51 417.42 43069.03 48037.47 2020-10-23 05:02:05.000 297 21271.51 417.42 43069.03 48037.47 2020-10-23 05:02:06.000 297 21271.47 417.37 43069.07 48037.50 2020-10-23 05:02:07.000 297 21271.39 417.32 43069.06 48037.46 2020-10-23 05:02:08.000 297 21271.35 417.31 43069.09 48037.48 2020-10-23 05:02:09.000 297 21271.33 417.30 43069.13 48037.45 2020-10-23 05:02:10.000 297 21271.31 417.30 43069.12 48037.43 2020-10-23 05:02:11.000 297 21271.28 417.25 43069.12 48037.43 2020-10-23 05:02:12.000 297 21271.29 417.23 43069.10 48037.43 2020-10-23 05:02:13.000 297 21271.24 417.23 43069.09 48037.41 2020-10-23 05:02:14.000 297 21271.24 417.23 43069.08 48037.41 2020-10-23 05:02:15.000 297 21271.29 417.20 43069.06 48037.40 2020-10-23 05:02:16.000 297 21271.34 417.19 43069.07 48037.37 2020-10-23 05:02:17.000 297 21271.40 417.17 43069.06 48037.38 2020-10-23 05:02:18.000 297 21271.46 417.15 43069.06 48037.43 2020-10-23 05:02:19.000 297 21271.47 417.16 43069.04 48037.48 2020-10-23 05:02:20.000 297 21271.48 417.13 43069.03 48037.50 2020-10-23 05:02:21.000 297 21271.48 417.14 43069.05 48037.48 2020-10-23 05:02:22.000 297 21271.51 417.14 43069.05 48037.48 2020-10-23 05:02:23.000 297 21271.52 417.12 43069.08 48037.52 2020-10-23 05:02:24.000 297 21271.54 417.14 43069.07 48037.50 2020-10-23 05:02:25.000 297 21271.51 417.17 43069.03 48037.53 2020-10-23 05:02:26.000 297 21271.44 417.19 43069.00 48037.49 2020-10-23 05:02:27.000 297 21271.39 417.30 43069.00 48037.43 2020-10-23 05:02:28.000 297 21271.31 417.38 43068.92 48037.40 2020-10-23 05:02:29.000 297 21271.23 417.44 43068.82 48037.27 2020-10-23 05:02:30.000 297 21271.18 417.48 43068.75 48037.18 2020-10-23 05:02:31.000 297 21271.16 417.50 43068.67 48037.06 2020-10-23 05:02:32.000 297 21271.12 417.53 43068.64 48037.03 2020-10-23 05:02:33.000 297 21271.08 417.57 43068.57 48036.98 2020-10-23 05:02:34.000 297 21271.07 417.59 43068.54 48036.89 2020-10-23 05:02:35.000 297 21271.07 417.60 43068.55 48036.86 2020-10-23 05:02:36.000 297 21271.04 417.58 43068.55 48036.84 2020-10-23 05:02:37.000 297 21271.05 417.57 43068.50 48036.80 2020-10-23 05:02:38.000 297 21271.07 417.53 43068.52 48036.83 2020-10-23 05:02:39.000 297 21271.05 417.50 43068.52 48036.79 2020-10-23 05:02:40.000 297 21271.05 417.47 43068.53 48036.81 2020-10-23 05:02:41.000 297 21271.06 417.45 43068.55 48036.83 2020-10-23 05:02:42.000 297 21271.05 417.43 43068.51 48036.84 2020-10-23 05:02:43.000 297 21271.08 417.44 43068.51 48036.80 2020-10-23 05:02:44.000 297 21271.09 417.42 43068.53 48036.81 2020-10-23 05:02:45.000 297 21271.08 417.41 43068.52 48036.83 2020-10-23 05:02:46.000 297 21271.09 417.41 43068.52 48036.84 2020-10-23 05:02:47.000 297 21271.10 417.39 43068.50 48036.82 2020-10-23 05:02:48.000 297 21271.09 417.41 43068.50 48036.82 2020-10-23 05:02:49.000 297 21271.07 417.45 43068.49 48036.80 2020-10-23 05:02:50.000 297 21271.07 417.46 43068.48 48036.81 2020-10-23 05:02:51.000 297 21271.04 417.45 43068.45 48036.74 2020-10-23 05:02:52.000 297 21271.03 417.46 43068.46 48036.78 2020-10-23 05:02:53.000 297 21271.03 417.48 43068.44 48036.72 2020-10-23 05:02:54.000 297 21271.05 417.47 43068.45 48036.74 2020-10-23 05:02:55.000 297 21271.05 417.47 43068.45 48036.72 2020-10-23 05:02:56.000 297 21271.00 417.52 43068.33 48036.70 2020-10-23 05:02:57.000 297 21270.94 417.58 43068.28 48036.67 2020-10-23 05:02:58.000 297 21270.95 417.56 43068.29 48036.60 2020-10-23 05:02:59.000 297 21270.93 417.54 43068.29 48036.56 2020-10-23 05:03:00.000 297 21270.92 417.55 43068.28 48036.52 2020-10-23 05:03:01.000 297 21270.85 417.56 43068.25 48036.50 2020-10-23 05:03:02.000 297 21270.83 417.58 43068.22 48036.48 2020-10-23 05:03:03.000 297 21270.84 417.59 43068.20 48036.47 2020-10-23 05:03:04.000 297 21270.83 417.58 43068.20 48036.46 2020-10-23 05:03:05.000 297 21270.84 417.53 43068.19 48036.50 2020-10-23 05:03:06.000 297 21270.84 417.50 43068.20 48036.46 2020-10-23 05:03:07.000 297 21270.89 417.49 43068.25 48036.48 2020-10-23 05:03:08.000 297 21270.91 417.50 43068.25 48036.50 2020-10-23 05:03:09.000 297 21270.92 417.51 43068.25 48036.51 2020-10-23 05:03:10.000 297 21270.90 417.54 43068.24 48036.54 2020-10-23 05:03:11.000 297 21270.90 417.54 43068.22 48036.50 2020-10-23 05:03:12.000 297 21270.87 417.56 43068.24 48036.46 2020-10-23 05:03:13.000 297 21270.89 417.59 43068.19 48036.47 2020-10-23 05:03:14.000 297 21270.83 417.62 43068.15 48036.44 2020-10-23 05:03:15.000 297 21270.82 417.67 43068.14 48036.37 2020-10-23 05:03:16.000 297 21270.83 417.66 43068.12 48036.38 2020-10-23 05:03:17.000 297 21270.84 417.65 43068.11 48036.37 2020-10-23 05:03:18.000 297 21270.85 417.65 43068.09 48036.33 2020-10-23 05:03:19.000 297 21270.87 417.65 43068.08 48036.34 2020-10-23 05:03:20.000 297 21270.90 417.65 43068.08 48036.38 2020-10-23 05:03:21.000 297 21270.91 417.64 43068.08 48036.37 2020-10-23 05:03:22.000 297 21270.97 417.64 43068.05 48036.35 2020-10-23 05:03:23.000 297 21270.95 417.57 43068.05 48036.32 2020-10-23 05:03:24.000 297 21270.98 417.52 43068.08 48036.38 2020-10-23 05:03:25.000 297 21270.99 417.54 43068.10 48036.38 2020-10-23 05:03:26.000 297 21270.94 417.59 43068.10 48036.39 2020-10-23 05:03:27.000 297 21270.89 417.59 43068.10 48036.35 2020-10-23 05:03:28.000 297 21270.89 417.58 43068.07 48036.34 2020-10-23 05:03:29.000 297 21270.89 417.50 43068.04 48036.33 2020-10-23 05:03:30.000 297 21270.91 417.43 43068.05 48036.31 2020-10-23 05:03:31.000 297 21270.91 417.39 43068.06 48036.35 2020-10-23 05:03:32.000 297 21270.89 417.37 43068.15 48036.40 2020-10-23 05:03:33.000 297 21270.89 417.34 43068.19 48036.42 2020-10-23 05:03:34.000 297 21270.87 417.36 43068.21 48036.41 2020-10-23 05:03:35.000 297 21270.88 417.35 43068.22 48036.44 2020-10-23 05:03:36.000 297 21270.89 417.41 43068.20 48036.47 2020-10-23 05:03:37.000 297 21270.91 417.44 43068.16 48036.43 2020-10-23 05:03:38.000 297 21270.91 417.45 43068.16 48036.43 2020-10-23 05:03:39.000 297 21270.92 417.41 43068.18 48036.43 2020-10-23 05:03:40.000 297 21270.94 417.36 43068.16 48036.44 2020-10-23 05:03:41.000 297 21270.96 417.34 43068.19 48036.43 2020-10-23 05:03:42.000 297 21271.00 417.28 43068.22 48036.45 2020-10-23 05:03:43.000 297 21271.03 417.23 43068.24 48036.47 2020-10-23 05:03:44.000 297 21271.07 417.17 43068.25 48036.52 2020-10-23 05:03:45.000 297 21271.10 417.18 43068.23 48036.57 2020-10-23 05:03:46.000 297 21271.11 417.16 43068.24 48036.59 2020-10-23 05:03:47.000 297 21271.11 417.14 43068.23 48036.62 2020-10-23 05:03:48.000 297 21271.10 417.12 43068.27 48036.60 2020-10-23 05:03:49.000 297 21271.08 417.14 43068.27 48036.63 2020-10-23 05:03:50.000 297 21271.06 417.18 43068.25 48036.59 2020-10-23 05:03:51.000 297 21271.02 417.16 43068.23 48036.60 2020-10-23 05:03:52.000 297 21271.01 417.17 43068.25 48036.56 2020-10-23 05:03:53.000 297 21270.96 417.20 43068.23 48036.55 2020-10-23 05:03:54.000 297 21270.93 417.20 43068.23 48036.48 2020-10-23 05:03:55.000 297 21270.88 417.18 43068.19 48036.48 2020-10-23 05:03:56.000 297 21270.82 417.17 43068.20 48036.50 2020-10-23 05:03:57.000 297 21270.82 417.16 43068.23 48036.47 2020-10-23 05:03:58.000 297 21270.77 417.19 43068.22 48036.43 2020-10-23 05:03:59.000 297 21270.71 417.20 43068.23 48036.39 2020-10-23 05:04:00.000 297 21270.63 417.22 43068.23 48036.41 2020-10-23 05:04:01.000 297 21270.59 417.25 43068.20 48036.34 2020-10-23 05:04:02.000 297 21270.55 417.26 43068.21 48036.32 2020-10-23 05:04:03.000 297 21270.47 417.30 43068.17 48036.29 2020-10-23 05:04:04.000 297 21270.44 417.32 43068.18 48036.25 2020-10-23 05:04:05.000 297 21270.46 417.31 43068.14 48036.24 2020-10-23 05:04:06.000 297 21270.42 417.31 43068.16 48036.22 2020-10-23 05:04:07.000 297 21270.41 417.33 43068.18 48036.19 2020-10-23 05:04:08.000 297 21270.39 417.34 43068.13 48036.19 2020-10-23 05:04:09.000 297 21270.33 417.36 43068.10 48036.12 2020-10-23 05:04:10.000 297 21270.31 417.41 43068.04 48036.10 2020-10-23 05:04:11.000 297 21270.30 417.45 43067.99 48036.06 2020-10-23 05:04:12.000 297 21270.28 417.45 43068.00 48036.03 2020-10-23 05:04:13.000 297 21270.30 417.47 43067.94 48035.96 2020-10-23 05:04:14.000 297 21270.33 417.49 43067.90 48035.95 2020-10-23 05:04:15.000 297 21270.34 417.51 43067.86 48035.91 2020-10-23 05:04:16.000 297 21270.35 417.48 43067.84 48035.92 2020-10-23 05:04:17.000 297 21270.39 417.44 43067.86 48035.90 2020-10-23 05:04:18.000 297 21270.42 417.42 43067.82 48035.88 2020-10-23 05:04:19.000 297 21270.47 417.38 43067.81 48035.90 2020-10-23 05:04:20.000 297 21270.47 417.37 43067.81 48035.89 2020-10-23 05:04:21.000 297 21270.48 417.34 43067.84 48035.90 2020-10-23 05:04:22.000 297 21270.56 417.29 43067.88 48035.93 2020-10-23 05:04:23.000 297 21270.61 417.26 43067.85 48035.95 2020-10-23 05:04:24.000 297 21270.57 417.20 43067.88 48036.00 2020-10-23 05:04:25.000 297 21270.58 417.15 43067.88 48036.02 2020-10-23 05:04:26.000 297 21270.59 417.10 43067.93 48036.05 2020-10-23 05:04:27.000 297 21270.59 417.05 43067.98 48036.07 2020-10-23 05:04:28.000 297 21270.59 417.05 43068.01 48036.10 2020-10-23 05:04:29.000 297 21270.64 417.06 43068.02 48036.14 2020-10-23 05:04:30.000 297 21270.67 417.06 43068.03 48036.18 2020-10-23 05:04:31.000 297 21270.70 417.04 43068.06 48036.19 2020-10-23 05:04:32.000 297 21270.68 417.02 43068.05 48036.21 2020-10-23 05:04:33.000 297 21270.65 416.98 43068.05 48036.20 2020-10-23 05:04:34.000 297 21270.63 416.94 43068.07 48036.22 2020-10-23 05:04:35.000 297 21270.60 416.88 43068.08 48036.24 2020-10-23 05:04:36.000 297 21270.56 416.87 43068.14 48036.21 2020-10-23 05:04:37.000 297 21270.50 416.87 43068.15 48036.22 2020-10-23 05:04:38.000 297 21270.47 416.84 43068.13 48036.23 2020-10-23 05:04:39.000 297 21270.44 416.87 43068.16 48036.22 2020-10-23 05:04:40.000 297 21270.41 416.89 43068.15 48036.18 2020-10-23 05:04:41.000 297 21270.33 416.90 43068.12 48036.17 2020-10-23 05:04:42.000 297 21270.30 416.89 43068.11 48036.13 2020-10-23 05:04:43.000 297 21270.28 416.94 43068.11 48036.13 2020-10-23 05:04:44.000 297 21270.26 416.95 43068.11 48036.09 2020-10-23 05:04:45.000 297 21270.23 416.95 43068.09 48036.08 2020-10-23 05:04:46.000 297 21270.25 416.91 43068.11 48036.05 2020-10-23 05:04:47.000 297 21270.26 416.87 43068.12 48036.09 2020-10-23 05:04:48.000 297 21270.29 416.83 43068.14 48036.08 2020-10-23 05:04:49.000 297 21270.35 416.79 43068.16 48036.10 2020-10-23 05:04:50.000 297 21270.37 416.78 43068.19 48036.18 2020-10-23 05:04:51.000 297 21270.38 416.78 43068.23 48036.21 2020-10-23 05:04:52.000 297 21270.41 416.78 43068.26 48036.26 2020-10-23 05:04:53.000 297 21270.40 416.84 43068.24 48036.27 2020-10-23 05:04:54.000 297 21270.43 416.88 43068.23 48036.26 2020-10-23 05:04:55.000 297 21270.47 416.84 43068.23 48036.31 2020-10-23 05:04:56.000 297 21270.44 416.88 43068.25 48036.32 2020-10-23 05:04:57.000 297 21270.40 416.94 43068.23 48036.30 2020-10-23 05:04:58.000 297 21270.41 417.02 43068.19 48036.28 2020-10-23 05:04:59.000 297 21270.41 417.07 43068.13 48036.24 2020-10-23 05:05:00.000 297 21270.37 417.13 43068.09 48036.21 2020-10-23 05:05:01.000 297 21270.33 417.20 43068.04 48036.12 2020-10-23 05:05:02.000 297 21270.30 417.22 43068.03 48036.07 2020-10-23 05:05:03.000 297 21270.29 417.23 43067.99 48036.00 2020-10-23 05:05:04.000 297 21270.29 417.21 43067.94 48036.00 2020-10-23 05:05:05.000 297 21270.31 417.19 43067.97 48035.96 2020-10-23 05:05:06.000 297 21270.33 417.20 43067.95 48035.98 2020-10-23 05:05:07.000 297 21270.36 417.21 43067.94 48036.00 2020-10-23 05:05:08.000 297 21270.37 417.24 43067.94 48036.01 2020-10-23 05:05:09.000 297 21270.39 417.23 43067.95 48036.00 2020-10-23 05:05:10.000 297 21270.38 417.28 43067.96 48036.00 2020-10-23 05:05:11.000 297 21270.37 417.31 43067.95 48036.03 2020-10-23 05:05:12.000 297 21270.39 417.32 43067.95 48035.99 2020-10-23 05:05:13.000 297 21270.41 417.37 43067.94 48036.03 2020-10-23 05:05:14.000 297 21270.44 417.37 43067.94 48035.98 2020-10-23 05:05:15.000 297 21270.46 417.40 43067.89 48035.97 2020-10-23 05:05:16.000 297 21270.45 417.42 43067.90 48035.98 2020-10-23 05:05:17.000 297 21270.44 417.44 43067.84 48035.98 2020-10-23 05:05:18.000 297 21270.46 417.40 43067.84 48035.97 2020-10-23 05:05:19.000 297 21270.44 417.35 43067.84 48035.96 2020-10-23 05:05:20.000 297 21270.42 417.32 43067.85 48035.98 2020-10-23 05:05:21.000 297 21270.44 417.31 43067.89 48035.98 2020-10-23 05:05:22.000 297 21270.43 417.31 43067.92 48036.02 2020-10-23 05:05:23.000 297 21270.44 417.28 43067.93 48036.03 2020-10-23 05:05:24.000 297 21270.47 417.24 43067.94 48036.01 2020-10-23 05:05:25.000 297 21270.45 417.22 43067.94 48036.05 2020-10-23 05:05:26.000 297 21270.44 417.22 43067.98 48036.03 2020-10-23 05:05:27.000 297 21270.48 417.16 43067.99 48036.07 2020-10-23 05:05:28.000 297 21270.49 417.14 43068.00 48036.07 2020-10-23 05:05:29.000 297 21270.52 417.11 43068.02 48036.09 2020-10-23 05:05:30.000 297 21270.49 417.09 43068.03 48036.10 2020-10-23 05:05:31.000 297 21270.49 417.05 43068.06 48036.13 2020-10-23 05:05:32.000 297 21270.44 417.03 43068.05 48036.13 2020-10-23 05:05:33.000 297 21270.42 417.06 43068.05 48036.14 2020-10-23 05:05:34.000 297 21270.41 417.04 43068.04 48036.13 2020-10-23 05:05:35.000 297 21270.41 417.06 43068.09 48036.15 2020-10-23 05:05:36.000 297 21270.38 417.07 43068.11 48036.11 2020-10-23 05:05:37.000 297 21270.36 417.09 43068.08 48036.14 2020-10-23 05:05:38.000 297 21270.35 417.06 43068.10 48036.11 2020-10-23 05:05:39.000 297 21270.34 417.04 43068.12 48036.18 2020-10-23 05:05:40.000 297 21270.40 417.02 43068.15 48036.17 2020-10-23 05:05:41.000 297 21270.41 417.00 43068.22 48036.23 2020-10-23 05:05:42.000 297 21270.40 417.02 43068.23 48036.24 2020-10-23 05:05:43.000 297 21270.38 417.03 43068.22 48036.26 2020-10-23 05:05:44.000 297 21270.37 417.09 43068.23 48036.22 2020-10-23 05:05:45.000 297 21270.33 417.12 43068.25 48036.23 2020-10-23 05:05:46.000 297 21270.28 417.12 43068.20 48036.19 2020-10-23 05:05:47.000 297 21270.30 417.11 43068.20 48036.18 2020-10-23 05:05:48.000 297 21270.30 417.10 43068.18 48036.15 2020-10-23 05:05:49.000 297 21270.30 417.11 43068.20 48036.19 2020-10-23 05:05:50.000 297 21270.36 417.08 43068.20 48036.18 2020-10-23 05:05:51.000 297 21270.39 417.03 43068.22 48036.20 2020-10-23 05:05:52.000 297 21270.38 416.97 43068.21 48036.24 2020-10-23 05:05:53.000 297 21270.42 416.96 43068.22 48036.26 2020-10-23 05:05:54.000 297 21270.47 416.97 43068.29 48036.35 2020-10-23 05:05:55.000 297 21270.52 416.97 43068.32 48036.36 2020-10-23 05:05:56.000 297 21270.58 416.96 43068.38 48036.38 2020-10-23 05:05:57.000 297 21270.61 416.95 43068.40 48036.47 2020-10-23 05:05:58.000 297 21270.62 416.94 43068.39 48036.49 2020-10-23 05:05:59.000 297 21270.59 416.93 43068.43 48036.54 2020-10-23 05:06:00.000 297 21270.60 416.91 43068.45 48036.54 2020-10-23 05:06:01.000 297 21270.62 416.94 43068.49 48036.58 2020-10-23 05:06:02.000 297 21270.66 416.86 43068.53 48036.60 2020-10-23 05:06:03.000 297 21270.65 416.81 43068.57 48036.63 2020-10-23 05:06:04.000 297 21270.67 416.78 43068.62 48036.65 2020-10-23 05:06:05.000 297 21270.65 416.77 43068.65 48036.76 2020-10-23 05:06:06.000 297 21270.70 416.75 43068.69 48036.75 2020-10-23 05:06:07.000 297 21270.67 416.74 43068.72 48036.79 2020-10-23 05:06:08.000 297 21270.63 416.75 43068.74 48036.78 2020-10-23 05:06:09.000 297 21270.62 416.78 43068.74 48036.80 2020-10-23 05:06:10.000 297 21270.59 416.80 43068.75 48036.78 2020-10-23 05:06:11.000 297 21270.55 416.82 43068.71 48036.76 2020-10-23 05:06:12.000 297 21270.55 416.82 43068.73 48036.73 2020-10-23 05:06:13.000 297 21270.51 416.81 43068.70 48036.73 2020-10-23 05:06:14.000 297 21270.47 416.79 43068.66 48036.71 2020-10-23 05:06:15.000 297 21270.48 416.77 43068.69 48036.70 2020-10-23 05:06:16.000 297 21270.47 416.75 43068.75 48036.72 2020-10-23 05:06:17.000 297 21270.50 416.74 43068.76 48036.77 2020-10-23 05:06:18.000 297 21270.52 416.70 43068.77 48036.74 2020-10-23 05:06:19.000 297 21270.55 416.69 43068.78 48036.82 2020-10-23 05:06:20.000 297 21270.61 416.70 43068.82 48036.81 2020-10-23 05:06:21.000 297 21270.62 416.71 43068.81 48036.82 2020-10-23 05:06:22.000 297 21270.64 416.68 43068.83 48036.91 2020-10-23 05:06:23.000 297 21270.69 416.68 43068.90 48036.90 2020-10-23 05:06:24.000 297 21270.74 416.66 43068.92 48036.93 2020-10-23 05:06:25.000 297 21270.77 416.61 43068.91 48036.96 2020-10-23 05:06:26.000 297 21270.78 416.59 43068.95 48037.00 2020-10-23 05:06:27.000 297 21270.76 416.60 43068.92 48037.02 2020-10-23 05:06:28.000 297 21270.74 416.62 43068.92 48037.01 2020-10-23 05:06:29.000 297 21270.73 416.59 43068.93 48037.03 2020-10-23 05:06:30.000 297 21270.70 416.60 43068.94 48037.01 2020-10-23 05:06:31.000 297 21270.65 416.60 43068.91 48037.01 2020-10-23 05:06:32.000 297 21270.64 416.64 43068.88 48036.97 2020-10-23 05:06:33.000 297 21270.63 416.67 43068.84 48036.96 2020-10-23 05:06:34.000 297 21270.62 416.69 43068.83 48036.90 2020-10-23 05:06:35.000 297 21270.59 416.68 43068.82 48036.91 2020-10-23 05:06:36.000 297 21270.59 416.63 43068.82 48036.87 2020-10-23 05:06:37.000 297 21270.56 416.63 43068.81 48036.90 2020-10-23 05:06:38.000 297 21270.55 416.60 43068.82 48036.84 2020-10-23 05:06:39.000 297 21270.50 416.61 43068.85 48036.86 2020-10-23 05:06:40.000 297 21270.49 416.58 43068.88 48036.88 2020-10-23 05:06:41.000 297 21270.47 416.58 43068.89 48036.87 2020-10-23 05:06:42.000 297 21270.45 416.61 43068.84 48036.88 2020-10-23 05:06:43.000 297 21270.43 416.63 43068.78 48036.82 2020-10-23 05:06:44.000 297 21270.44 416.68 43068.78 48036.83 2020-10-23 05:06:45.000 297 21270.44 416.73 43068.76 48036.81 2020-10-23 05:06:46.000 297 21270.41 416.77 43068.72 48036.75 2020-10-23 05:06:47.000 297 21270.42 416.76 43068.71 48036.73 2020-10-23 05:06:48.000 297 21270.42 416.77 43068.68 48036.73 2020-10-23 05:06:49.000 297 21270.44 416.81 43068.64 48036.70 2020-10-23 05:06:50.000 297 21270.47 416.82 43068.60 48036.70 2020-10-23 05:06:51.000 297 21270.46 416.88 43068.59 48036.68 2020-10-23 05:06:52.000 297 21270.50 416.89 43068.57 48036.66 2020-10-23 05:06:53.000 297 21270.56 416.92 43068.52 48036.61 2020-10-23 05:06:54.000 297 21270.70 416.93 43068.53 48036.65 2020-10-23 05:06:55.000 297 21270.75 416.94 43068.53 48036.67 2020-10-23 05:06:56.000 297 21270.81 416.94 43068.51 48036.70 2020-10-23 05:06:57.000 297 21270.89 416.93 43068.52 48036.74 2020-10-23 05:06:58.000 297 21270.94 416.91 43068.53 48036.75 2020-10-23 05:06:59.000 297 21270.97 416.87 43068.56 48036.82 2020-10-23 05:07:00.000 297 21271.02 416.82 43068.59 48036.83 2020-10-23 05:07:01.000 297 21271.10 416.76 43068.65 48036.90 2020-10-23 05:07:02.000 297 21271.11 416.81 43068.65 48036.92 2020-10-23 05:07:03.000 297 21271.12 416.83 43068.69 48036.97 2020-10-23 05:07:04.000 297 21271.15 416.85 43068.69 48037.01 2020-10-23 05:07:05.000 297 21271.17 416.85 43068.68 48037.05 2020-10-23 05:07:06.000 297 21271.20 416.91 43068.68 48037.04 2020-10-23 05:07:07.000 297 21271.22 416.99 43068.69 48037.04 2020-10-23 05:07:08.000 297 21271.25 417.06 43068.65 48037.07 2020-10-23 05:07:09.000 297 21271.25 417.12 43068.57 48037.03 2020-10-23 05:07:10.000 297 21271.26 417.16 43068.55 48037.01 2020-10-23 05:07:11.000 297 21271.30 417.18 43068.54 48036.98 2020-10-23 05:07:12.000 297 21271.29 417.20 43068.55 48036.95 2020-10-23 05:07:13.000 297 21271.28 417.19 43068.51 48036.94 2020-10-23 05:07:14.000 297 21271.28 417.20 43068.52 48036.92 2020-10-23 05:07:15.000 297 21271.29 417.20 43068.50 48036.94 2020-10-23 05:07:16.000 297 21271.29 417.21 43068.51 48036.95 2020-10-23 05:07:17.000 297 21271.30 417.21 43068.54 48036.93 2020-10-23 05:07:18.000 297 21271.30 417.22 43068.51 48036.95 2020-10-23 05:07:19.000 297 21271.30 417.26 43068.51 48036.90 2020-10-23 05:07:20.000 297 21271.30 417.25 43068.47 48036.91 2020-10-23 05:07:21.000 297 21271.33 417.24 43068.45 48036.92 2020-10-23 05:07:22.000 297 21271.34 417.22 43068.48 48036.89 2020-10-23 05:07:23.000 297 21271.33 417.20 43068.47 48036.89 2020-10-23 05:07:24.000 297 21271.34 417.16 43068.48 48036.94 2020-10-23 05:07:25.000 297 21271.33 417.14 43068.52 48036.93 2020-10-23 05:07:26.000 297 21271.35 417.13 43068.55 48036.93 2020-10-23 05:07:27.000 297 21271.36 417.10 43068.55 48036.99 2020-10-23 05:07:28.000 297 21271.36 417.08 43068.58 48037.00 2020-10-23 05:07:29.000 297 21271.37 417.08 43068.57 48037.03 2020-10-23 05:07:30.000 297 21271.37 417.07 43068.56 48037.03 2020-10-23 05:07:31.000 297 21271.37 417.04 43068.58 48037.05 2020-10-23 05:07:32.000 297 21271.37 416.98 43068.62 48037.02 2020-10-23 05:07:33.000 297 21271.39 416.92 43068.64 48037.04 2020-10-23 05:07:34.000 297 21271.35 416.93 43068.64 48037.08 2020-10-23 05:07:35.000 297 21271.34 416.94 43068.64 48037.07 2020-10-23 05:07:36.000 297 21271.31 416.88 43068.63 48037.09 2020-10-23 05:07:37.000 297 21271.32 416.85 43068.67 48037.08 2020-10-23 05:07:38.000 297 21271.34 416.82 43068.66 48037.11 2020-10-23 05:07:39.000 297 21271.34 416.82 43068.66 48037.09 2020-10-23 05:07:40.000 297 21271.32 416.79 43068.65 48037.08 2020-10-23 05:07:41.000 297 21271.31 416.82 43068.64 48037.09 2020-10-23 05:07:42.000 297 21271.28 416.78 43068.64 48037.06 2020-10-23 05:07:43.000 297 21271.24 416.78 43068.61 48037.03 2020-10-23 05:07:44.000 297 21271.25 416.73 43068.59 48037.03 2020-10-23 05:07:45.000 297 21271.24 416.70 43068.58 48037.00 2020-10-23 05:07:46.000 297 21271.26 416.66 43068.58 48036.98 2020-10-23 05:07:47.000 297 21271.27 416.60 43068.58 48036.98 2020-10-23 05:07:48.000 297 21271.21 416.58 43068.59 48037.00 2020-10-23 05:07:49.000 297 21271.21 416.51 43068.61 48036.96 2020-10-23 05:07:50.000 297 21271.21 416.47 43068.62 48036.99 2020-10-23 05:07:51.000 297 21271.23 416.40 43068.67 48036.98 2020-10-23 05:07:52.000 297 21271.26 416.36 43068.69 48037.01 2020-10-23 05:07:53.000 297 21271.29 416.28 43068.76 48037.10 2020-10-23 05:07:54.000 297 21271.31 416.25 43068.78 48037.15 2020-10-23 05:07:55.000 297 21271.34 416.28 43068.81 48037.17 2020-10-23 05:07:56.000 297 21271.36 416.28 43068.85 48037.21 2020-10-23 05:07:57.000 297 21271.35 416.27 43068.86 48037.23 2020-10-23 05:07:58.000 297 21271.34 416.26 43068.85 48037.28 2020-10-23 05:07:59.000 297 21271.33 416.24 43068.87 48037.28 2020-10-23 05:08:00.000 297 21271.34 416.25 43068.87 48037.24 2020-10-23 05:08:01.000 297 21271.34 416.30 43068.85 48037.26 2020-10-23 05:08:02.000 297 21271.33 416.29 43068.80 48037.24 2020-10-23 05:08:03.000 297 21271.29 416.29 43068.78 48037.20 2020-10-23 05:08:04.000 297 21271.25 416.33 43068.78 48037.17 2020-10-23 05:08:05.000 297 21271.23 416.37 43068.72 48037.16 2020-10-23 05:08:06.000 297 21271.20 416.42 43068.65 48037.06 2020-10-23 05:08:07.000 297 21271.19 416.41 43068.61 48037.02 2020-10-23 05:08:08.000 297 21271.16 416.43 43068.58 48036.95 2020-10-23 05:08:09.000 297 21271.19 416.46 43068.54 48036.93 2020-10-23 05:08:10.000 297 21271.24 416.44 43068.51 48036.90 2020-10-23 05:08:11.000 297 21271.25 416.41 43068.49 48036.88 2020-10-23 05:08:12.000 297 21271.23 416.40 43068.48 48036.83 2020-10-23 05:08:13.000 297 21271.24 416.39 43068.48 48036.92 2020-10-23 05:08:14.000 297 21271.26 416.38 43068.49 48036.83 2020-10-23 05:08:15.000 297 21271.26 416.34 43068.48 48036.86 2020-10-23 05:08:16.000 297 21271.29 416.31 43068.49 48036.85 2020-10-23 05:08:17.000 297 21271.31 416.29 43068.52 48036.87 2020-10-23 05:08:18.000 297 21271.29 416.30 43068.54 48036.89 2020-10-23 05:08:19.000 297 21271.31 416.31 43068.51 48036.92 2020-10-23 05:08:20.000 297 21271.33 416.32 43068.53 48036.93 2020-10-23 05:08:21.000 297 21271.36 416.36 43068.53 48036.96 2020-10-23 05:08:22.000 297 21271.34 416.42 43068.54 48036.98 2020-10-23 05:08:23.000 297 21271.35 416.45 43068.56 48036.99 2020-10-23 05:08:24.000 297 21271.31 416.44 43068.58 48036.99 2020-10-23 05:08:25.000 297 21271.28 416.47 43068.59 48037.00 2020-10-23 05:08:26.000 297 21271.25 416.49 43068.60 48036.99 2020-10-23 05:08:27.000 297 21271.27 416.48 43068.64 48037.02 2020-10-23 05:08:28.000 297 21271.27 416.48 43068.64 48036.99 2020-10-23 05:08:29.000 297 21271.27 416.50 43068.66 48036.99 2020-10-23 05:08:30.000 297 21271.30 416.48 43068.65 48037.07 2020-10-23 05:08:31.000 297 21271.34 416.49 43068.66 48037.08 2020-10-23 05:08:32.000 297 21271.32 416.49 43068.68 48037.04 2020-10-23 05:08:33.000 297 21271.35 416.53 43068.67 48037.08 2020-10-23 05:08:34.000 297 21271.37 416.56 43068.65 48037.11 2020-10-23 05:08:35.000 297 21271.39 416.58 43068.66 48037.12 2020-10-23 05:08:36.000 297 21271.41 416.58 43068.66 48037.08 2020-10-23 05:08:37.000 297 21271.41 416.59 43068.65 48037.12 2020-10-23 05:08:38.000 297 21271.39 416.59 43068.67 48037.09 2020-10-23 05:08:39.000 297 21271.42 416.58 43068.68 48037.13 2020-10-23 05:08:40.000 297 21271.41 416.56 43068.68 48037.12 2020-10-23 05:08:41.000 297 21271.40 416.54 43068.67 48037.09 2020-10-23 05:08:42.000 297 21271.44 416.54 43068.68 48037.08 2020-10-23 05:08:43.000 297 21271.47 416.51 43068.65 48037.12 2020-10-23 05:08:44.000 297 21271.49 416.47 43068.68 48037.09 2020-10-23 05:08:45.000 297 21271.49 416.44 43068.71 48037.12 2020-10-23 05:08:46.000 297 21271.46 416.47 43068.73 48037.13 2020-10-23 05:08:47.000 297 21271.43 416.51 43068.67 48037.15 2020-10-23 05:08:48.000 297 21271.44 416.49 43068.67 48037.11 2020-10-23 05:08:49.000 297 21271.40 416.52 43068.65 48037.11 2020-10-23 05:08:50.000 297 21271.34 416.58 43068.62 48037.09 2020-10-23 05:08:51.000 297 21271.38 416.60 43068.56 48037.03 2020-10-23 05:08:52.000 297 21271.38 416.60 43068.54 48037.00 2020-10-23 05:08:53.000 297 21271.36 416.64 43068.52 48036.94 2020-10-23 05:08:54.000 297 21271.39 416.64 43068.49 48036.94 2020-10-23 05:08:55.000 297 21271.37 416.69 43068.42 48036.92 2020-10-23 05:08:56.000 297 21271.33 416.75 43068.39 48036.88 2020-10-23 05:08:57.000 297 21271.28 416.84 43068.33 48036.79 2020-10-23 05:08:58.000 297 21271.27 416.89 43068.31 48036.79 2020-10-23 05:08:59.000 297 21271.26 416.94 43068.21 48036.72 2020-10-23 05:09:00.000 297 21271.24 416.98 43068.16 48036.64 2020-10-23 05:09:01.000 297 21271.20 417.00 43068.13 48036.60 2020-10-23 05:09:02.000 297 21271.20 416.99 43068.06 48036.50 2020-10-23 05:09:03.000 297 21271.21 416.95 43068.07 48036.47 2020-10-23 05:09:04.000 297 21271.17 416.91 43068.08 48036.46 2020-10-23 05:09:05.000 297 21271.19 416.89 43068.02 48036.44 2020-10-23 05:09:06.000 297 21271.19 416.87 43068.01 48036.45 2020-10-23 05:09:07.000 297 21271.17 416.86 43068.04 48036.44 2020-10-23 05:09:08.000 297 21271.21 416.85 43068.07 48036.44 2020-10-23 05:09:09.000 297 21271.23 416.80 43068.06 48036.45 2020-10-23 05:09:10.000 297 21271.21 416.76 43068.07 48036.45 2020-10-23 05:09:11.000 297 21271.21 416.69 43068.11 48036.51 2020-10-23 05:09:12.000 297 21271.20 416.65 43068.16 48036.48 2020-10-23 05:09:13.000 297 21271.18 416.61 43068.18 48036.53 2020-10-23 05:09:14.000 297 21271.19 416.59 43068.22 48036.58 2020-10-23 05:09:15.000 297 21271.17 416.57 43068.26 48036.58 2020-10-23 05:09:16.000 297 21271.18 416.56 43068.25 48036.62 2020-10-23 05:09:17.000 297 21271.19 416.59 43068.31 48036.65 2020-10-23 05:09:18.000 297 21271.21 416.57 43068.34 48036.68 2020-10-23 05:09:19.000 297 21271.24 416.54 43068.35 48036.71 2020-10-23 05:09:20.000 297 21271.24 416.53 43068.36 48036.75 2020-10-23 05:09:21.000 297 21271.26 416.52 43068.37 48036.74 2020-10-23 05:09:22.000 297 21271.22 416.52 43068.39 48036.78 2020-10-23 05:09:23.000 297 21271.23 416.56 43068.39 48036.76 2020-10-23 05:09:24.000 297 21271.18 416.59 43068.37 48036.77 2020-10-23 05:09:25.000 297 21271.15 416.60 43068.33 48036.71 2020-10-23 05:09:26.000 297 21271.09 416.63 43068.33 48036.68 2020-10-23 05:09:27.000 297 21271.06 416.63 43068.30 48036.63 2020-10-23 05:09:28.000 297 21271.01 416.63 43068.26 48036.61 2020-10-23 05:09:29.000 297 21270.97 416.63 43068.25 48036.58 2020-10-23 05:09:30.000 297 21270.91 416.62 43068.26 48036.53 2020-10-23 05:09:31.000 297 21270.92 416.63 43068.21 48036.50 2020-10-23 05:09:32.000 297 21270.93 416.63 43068.18 48036.48 2020-10-23 05:09:33.000 297 21270.98 416.56 43068.23 48036.45 2020-10-23 05:09:34.000 297 21271.04 416.44 43068.27 48036.54 2020-10-23 05:09:35.000 297 21271.09 416.34 43068.34 48036.59 2020-10-23 05:09:36.000 297 21271.13 416.27 43068.44 48036.72 2020-10-23 05:09:37.000 297 21271.17 416.24 43068.49 48036.77 2020-10-23 05:09:38.000 297 21271.19 416.26 43068.51 48036.82 2020-10-23 05:09:39.000 297 21271.23 416.26 43068.52 48036.85 2020-10-23 05:09:40.000 297 21271.21 416.28 43068.54 48036.89 2020-10-23 05:09:41.000 297 21271.27 416.27 43068.57 48036.88 2020-10-23 05:09:42.000 297 21271.30 416.26 43068.55 48036.92 2020-10-23 05:09:43.000 297 21271.33 416.24 43068.56 48036.91 2020-10-23 05:09:44.000 297 21271.32 416.23 43068.54 48036.94 2020-10-23 05:09:45.000 297 21271.35 416.21 43068.52 48036.91 2020-10-23 05:09:46.000 297 21271.36 416.18 43068.55 48036.94 2020-10-23 05:09:47.000 297 21271.36 416.17 43068.57 48036.96 2020-10-23 05:09:48.000 297 21271.40 416.14 43068.56 48036.98 2020-10-23 05:09:49.000 297 21271.41 416.10 43068.59 48036.97 2020-10-23 05:09:50.000 297 21271.40 416.12 43068.59 48036.98 2020-10-23 05:09:51.000 297 21271.45 416.08 43068.60 48037.01 2020-10-23 05:09:52.000 297 21271.42 416.08 43068.61 48037.06 2020-10-23 05:09:53.000 297 21271.45 416.10 43068.65 48037.06 2020-10-23 05:09:54.000 297 21271.45 416.10 43068.65 48037.05 2020-10-23 05:09:55.000 297 21271.42 416.09 43068.71 48037.10 2020-10-23 05:09:56.000 297 21271.38 416.08 43068.72 48037.12 2020-10-23 05:09:57.000 297 21271.39 416.07 43068.72 48037.12 2020-10-23 05:09:58.000 297 21271.38 416.07 43068.74 48037.12 2020-10-23 05:09:59.000 297 21271.38 416.09 43068.74 48037.10 2020-10-23 05:10:00.000 297 21271.33 416.09 43068.73 48037.13 2020-10-23 05:10:01.000 297 21271.34 416.09 43068.74 48037.10 2020-10-23 05:10:02.000 297 21271.34 416.07 43068.75 48037.12 2020-10-23 05:10:03.000 297 21271.31 416.08 43068.76 48037.10 2020-10-23 05:10:04.000 297 21271.32 416.06 43068.78 48037.12 2020-10-23 05:10:05.000 297 21271.37 416.03 43068.79 48037.12 2020-10-23 05:10:06.000 297 21271.37 416.04 43068.82 48037.16 2020-10-23 05:10:07.000 297 21271.35 416.04 43068.82 48037.16 2020-10-23 05:10:08.000 297 21271.31 416.03 43068.82 48037.18 2020-10-23 05:10:09.000 297 21271.29 416.04 43068.81 48037.16 2020-10-23 05:10:10.000 297 21271.32 416.03 43068.81 48037.18 2020-10-23 05:10:11.000 297 21271.31 416.00 43068.82 48037.16 2020-10-23 05:10:12.000 297 21271.31 415.99 43068.82 48037.17 2020-10-23 05:10:13.000 297 21271.33 415.99 43068.79 48037.17 2020-10-23 05:10:14.000 297 21271.37 415.98 43068.80 48037.19 2020-10-23 05:10:15.000 297 21271.37 416.01 43068.80 48037.19 2020-10-23 05:10:16.000 297 21271.36 416.00 43068.78 48037.19 2020-10-23 05:10:17.000 297 21271.37 416.03 43068.82 48037.19 2020-10-23 05:10:18.000 297 21271.42 416.01 43068.80 48037.23 2020-10-23 05:10:19.000 297 21271.43 416.04 43068.81 48037.22 2020-10-23 05:10:20.000 297 21271.47 416.08 43068.80 48037.26 2020-10-23 05:10:21.000 297 21271.49 416.09 43068.75 48037.25 2020-10-23 05:10:22.000 297 21271.48 416.15 43068.75 48037.24 2020-10-23 05:10:23.000 297 21271.47 416.15 43068.76 48037.22 2020-10-23 05:10:24.000 297 21271.46 416.15 43068.77 48037.23 2020-10-23 05:10:25.000 297 21271.46 416.09 43068.79 48037.20 2020-10-23 05:10:26.000 297 21271.46 416.08 43068.82 48037.23 2020-10-23 05:10:27.000 297 21271.45 416.11 43068.88 48037.22 2020-10-23 05:10:28.000 297 21271.47 416.09 43068.90 48037.27 2020-10-23 05:10:29.000 297 21271.46 416.09 43068.88 48037.31 2020-10-23 05:10:30.000 297 21271.43 416.10 43068.88 48037.26 2020-10-23 05:10:31.000 297 21271.40 416.18 43068.85 48037.26 2020-10-23 05:10:32.000 297 21271.37 416.24 43068.82 48037.21 2020-10-23 05:10:33.000 297 21271.32 416.27 43068.80 48037.19 2020-10-23 05:10:34.000 297 21271.31 416.28 43068.78 48037.11 2020-10-23 05:10:35.000 297 21271.31 416.27 43068.76 48037.12 2020-10-23 05:10:36.000 297 21271.38 416.29 43068.76 48037.12 2020-10-23 05:10:37.000 297 21271.41 416.35 43068.77 48037.14 2020-10-23 05:10:38.000 297 21271.42 416.46 43068.75 48037.12 2020-10-23 05:10:39.000 297 21271.45 416.56 43068.62 48037.13 2020-10-23 05:10:40.000 297 21271.46 416.59 43068.58 48037.05 2020-10-23 05:10:41.000 297 21271.41 416.62 43068.57 48037.01 2020-10-23 05:10:42.000 297 21271.40 416.62 43068.54 48036.97 2020-10-23 05:10:43.000 297 21271.37 416.60 43068.52 48036.90 2020-10-23 05:10:44.000 297 21271.34 416.60 43068.54 48036.92 2020-10-23 05:10:45.000 297 21271.30 416.59 43068.53 48036.90 2020-10-23 05:10:46.000 297 21271.31 416.58 43068.52 48036.88 2020-10-23 05:10:47.000 297 21271.29 416.56 43068.53 48036.87 2020-10-23 05:10:48.000 297 21271.26 416.56 43068.54 48036.88 2020-10-23 05:10:49.000 297 21271.24 416.54 43068.53 48036.85 2020-10-23 05:10:50.000 297 21271.27 416.50 43068.55 48036.86 2020-10-23 05:10:51.000 297 21271.33 416.49 43068.58 48036.88 2020-10-23 05:10:52.000 297 21271.37 416.46 43068.57 48036.91 2020-10-23 05:10:53.000 297 21271.39 416.45 43068.58 48036.95 2020-10-23 05:10:54.000 297 21271.47 416.45 43068.60 48036.98 2020-10-23 05:10:55.000 297 21271.47 416.46 43068.61 48036.97 2020-10-23 05:10:56.000 297 21271.48 416.46 43068.63 48037.01 2020-10-23 05:10:57.000 297 21271.49 416.47 43068.63 48037.02 2020-10-23 05:10:58.000 297 21271.50 416.46 43068.64 48037.01 2020-10-23 05:10:59.000 297 21271.52 416.47 43068.64 48037.04 2020-10-23 05:11:00.000 297 21271.55 416.49 43068.60 48037.08 2020-10-23 05:11:01.000 297 21271.55 416.44 43068.61 48037.03 2020-10-23 05:11:02.000 297 21271.56 416.41 43068.59 48037.05 2020-10-23 05:11:03.000 297 21271.57 416.40 43068.57 48037.08 2020-10-23 05:11:04.000 297 21271.60 416.33 43068.61 48037.07 2020-10-23 05:11:05.000 297 21271.59 416.30 43068.66 48037.11 2020-10-23 05:11:06.000 297 21271.63 416.26 43068.67 48037.15 2020-10-23 05:11:07.000 297 21271.67 416.21 43068.69 48037.20 2020-10-23 05:11:08.000 297 21271.68 416.17 43068.73 48037.25 2020-10-23 05:11:09.000 297 21271.70 416.13 43068.77 48037.28 2020-10-23 05:11:10.000 297 21271.70 416.15 43068.79 48037.33 2020-10-23 05:11:11.000 297 21271.70 416.17 43068.79 48037.36 2020-10-23 05:11:12.000 297 21271.69 416.21 43068.80 48037.34 2020-10-23 05:11:13.000 297 21271.66 416.26 43068.80 48037.34 2020-10-23 05:11:14.000 297 21271.63 416.26 43068.77 48037.27 2020-10-23 05:11:15.000 297 21271.65 416.23 43068.75 48037.29 2020-10-23 05:11:16.000 297 21271.62 416.22 43068.76 48037.26 2020-10-23 05:11:17.000 297 21271.61 416.23 43068.76 48037.27 2020-10-23 05:11:18.000 297 21271.55 416.21 43068.78 48037.23 2020-10-23 05:11:19.000 297 21271.49 416.22 43068.73 48037.22 2020-10-23 05:11:20.000 297 21271.46 416.21 43068.75 48037.21 2020-10-23 05:11:21.000 297 21271.45 416.22 43068.74 48037.24 2020-10-23 05:11:22.000 297 21271.41 416.23 43068.74 48037.21 2020-10-23 05:11:23.000 297 21271.38 416.20 43068.77 48037.19 2020-10-23 05:11:24.000 297 21271.36 416.17 43068.78 48037.19 2020-10-23 05:11:25.000 297 21271.31 416.18 43068.80 48037.19 2020-10-23 05:11:26.000 297 21271.27 416.17 43068.79 48037.16 2020-10-23 05:11:27.000 297 21271.27 416.16 43068.75 48037.15 2020-10-23 05:11:28.000 297 21271.24 416.15 43068.76 48037.16 2020-10-23 05:11:29.000 297 21271.23 416.20 43068.72 48037.09 2020-10-23 05:11:30.000 297 21271.19 416.26 43068.75 48037.09 2020-10-23 05:11:31.000 297 21271.12 416.35 43068.70 48037.07 2020-10-23 05:11:32.000 297 21271.08 416.43 43068.61 48036.98 2020-10-23 05:11:33.000 297 21271.09 416.47 43068.57 48036.93 2020-10-23 05:11:34.000 297 21271.08 416.49 43068.53 48036.88 2020-10-23 05:11:35.000 297 21271.10 416.52 43068.50 48036.82 2020-10-23 05:11:36.000 297 21271.14 416.53 43068.46 48036.80 2020-10-23 05:11:37.000 297 21271.15 416.55 43068.45 48036.80 2020-10-23 05:11:38.000 297 21271.17 416.54 43068.43 48036.76 2020-10-23 05:11:39.000 297 21271.19 416.57 43068.36 48036.75 2020-10-23 05:11:40.000 297 21271.20 416.60 43068.30 48036.73 2020-10-23 05:11:41.000 297 21271.25 416.59 43068.30 48036.75 2020-10-23 05:11:42.000 297 21271.28 416.61 43068.29 48036.68 2020-10-23 05:11:43.000 297 21271.27 416.61 43068.23 48036.67 2020-10-23 05:11:44.000 297 21271.29 416.60 43068.21 48036.69 2020-10-23 05:11:45.000 297 21271.30 416.62 43068.20 48036.68 2020-10-23 05:11:46.000 297 21271.33 416.61 43068.19 48036.65 2020-10-23 05:11:47.000 297 21271.35 416.59 43068.20 48036.67 2020-10-23 05:11:48.000 297 21271.37 416.57 43068.21 48036.66 2020-10-23 05:11:49.000 297 21271.40 416.54 43068.21 48036.69 2020-10-23 05:11:50.000 297 21271.42 416.51 43068.20 48036.72 2020-10-23 05:11:51.000 297 21271.44 416.47 43068.21 48036.70 2020-10-23 05:11:52.000 297 21271.44 416.48 43068.23 48036.72 2020-10-23 05:11:53.000 297 21271.44 416.45 43068.22 48036.71 2020-10-23 05:11:54.000 297 21271.49 416.41 43068.23 48036.76 2020-10-23 05:11:55.000 297 21271.52 416.40 43068.27 48036.78 2020-10-23 05:11:56.000 297 21271.54 416.37 43068.30 48036.80 2020-10-23 05:11:57.000 297 21271.51 416.36 43068.31 48036.86 2020-10-23 05:11:58.000 297 21271.52 416.36 43068.34 48036.85 2020-10-23 05:11:59.000 297 21271.51 416.36 43068.34 48036.86 2020-10-23 05:12:00.000 297 21271.49 416.38 43068.36 48036.87 2020-10-23 05:12:01.000 297 21271.46 416.35 43068.36 48036.85 2020-10-23 05:12:02.000 297 21271.42 416.37 43068.33 48036.84 2020-10-23 05:12:03.000 297 21271.38 416.43 43068.33 48036.81 2020-10-23 05:12:04.000 297 21271.36 416.44 43068.32 48036.78 2020-10-23 05:12:05.000 297 21271.34 416.47 43068.25 48036.78 2020-10-23 05:12:06.000 297 21271.35 416.47 43068.26 48036.73 2020-10-23 05:12:07.000 297 21271.37 416.45 43068.27 48036.74 2020-10-23 05:12:08.000 297 21271.39 416.40 43068.26 48036.72 2020-10-23 05:12:09.000 297 21271.38 416.32 43068.30 48036.74 2020-10-23 05:12:10.000 297 21271.41 416.23 43068.35 48036.75 2020-10-23 05:12:11.000 297 21271.39 416.21 43068.40 48036.80 2020-10-23 05:12:12.000 297 21271.41 416.20 43068.41 48036.81 2020-10-23 05:12:13.000 297 21271.42 416.20 43068.41 48036.86 2020-10-23 05:12:14.000 297 21271.42 416.17 43068.41 48036.86 2020-10-23 05:12:15.000 297 21271.44 416.12 43068.43 48036.87 2020-10-23 05:12:16.000 297 21271.49 416.11 43068.44 48036.88 2020-10-23 05:12:17.000 297 21271.50 416.15 43068.41 48036.95 2020-10-23 05:12:18.000 297 21271.51 416.17 43068.44 48036.98 2020-10-23 05:12:19.000 297 21271.50 416.20 43068.45 48036.94 2020-10-23 05:12:20.000 297 21271.48 416.24 43068.41 48036.97 2020-10-23 05:12:21.000 297 21271.48 416.28 43068.35 48036.91 2020-10-23 05:12:22.000 297 21271.46 416.33 43068.32 48036.88 2020-10-23 05:12:23.000 297 21271.48 416.35 43068.28 48036.82 2020-10-23 05:12:24.000 297 21271.47 416.37 43068.26 48036.77 2020-10-23 05:12:25.000 297 21271.48 416.38 43068.22 48036.76 2020-10-23 05:12:26.000 297 21271.46 416.38 43068.20 48036.72 2020-10-23 05:12:27.000 297 21271.42 416.45 43068.12 48036.70 2020-10-23 05:12:28.000 297 21271.40 416.45 43068.08 48036.65 2020-10-23 05:12:29.000 297 21271.40 416.42 43068.06 48036.60 2020-10-23 05:12:30.000 297 21271.44 416.37 43068.10 48036.59 2020-10-23 05:12:31.000 297 21271.51 416.30 43068.07 48036.62 2020-10-23 05:12:32.000 297 21271.55 416.26 43068.05 48036.63 2020-10-23 05:12:33.000 297 21271.56 416.23 43068.10 48036.67 2020-10-23 05:12:34.000 297 21271.55 416.23 43068.11 48036.68 2020-10-23 05:12:35.000 297 21271.49 416.24 43068.13 48036.70 2020-10-23 05:12:36.000 297 21271.44 416.26 43068.12 48036.68 2020-10-23 05:12:37.000 297 21271.44 416.25 43068.08 48036.66 2020-10-23 05:12:38.000 297 21271.42 416.27 43068.05 48036.63 2020-10-23 05:12:39.000 297 21271.42 416.24 43068.03 48036.59 2020-10-23 05:12:40.000 297 21271.42 416.18 43068.01 48036.58 2020-10-23 05:12:41.000 297 21271.45 416.17 43068.05 48036.58 2020-10-23 05:12:42.000 297 21271.49 416.13 43068.08 48036.61 2020-10-23 05:12:43.000 297 21271.50 416.12 43068.06 48036.62 2020-10-23 05:12:44.000 297 21271.49 416.13 43068.04 48036.66 2020-10-23 05:12:45.000 297 21271.48 416.14 43068.04 48036.60 2020-10-23 05:12:46.000 297 21271.47 416.16 43068.07 48036.65 2020-10-23 05:12:47.000 297 21271.47 416.13 43068.09 48036.60 2020-10-23 05:12:48.000 297 21271.50 416.10 43068.08 48036.64 2020-10-23 05:12:49.000 297 21271.47 416.10 43068.11 48036.63 2020-10-23 05:12:50.000 297 21271.51 416.09 43068.10 48036.65 2020-10-23 05:12:51.000 297 21271.50 416.05 43068.07 48036.64 2020-10-23 05:12:52.000 297 21271.54 416.04 43068.15 48036.67 2020-10-23 05:12:53.000 297 21271.56 415.97 43068.16 48036.70 2020-10-23 05:12:54.000 297 21271.56 415.97 43068.15 48036.71 2020-10-23 05:12:55.000 297 21271.56 415.98 43068.20 48036.76 2020-10-23 05:12:56.000 297 21271.59 415.94 43068.22 48036.77 2020-10-23 05:12:57.000 297 21271.64 415.90 43068.23 48036.82 2020-10-23 05:12:58.000 297 21271.65 415.88 43068.26 48036.82 2020-10-23 05:12:59.000 297 21271.70 415.88 43068.29 48036.90 2020-10-23 05:13:00.000 297 21271.71 415.90 43068.30 48036.92 2020-10-23 05:13:01.000 297 21271.76 415.88 43068.30 48036.93 2020-10-23 05:13:02.000 297 21271.81 415.86 43068.39 48036.99 2020-10-23 05:13:03.000 297 21271.81 415.83 43068.42 48037.05 2020-10-23 05:13:04.000 297 21271.78 415.88 43068.43 48037.06 2020-10-23 05:13:05.000 297 21271.78 415.93 43068.39 48037.05 2020-10-23 05:13:06.000 297 21271.76 416.01 43068.36 48037.05 2020-10-23 05:13:07.000 297 21271.72 416.01 43068.34 48037.02 2020-10-23 05:13:08.000 297 21271.75 416.00 43068.33 48037.01 2020-10-23 05:13:09.000 297 21271.74 416.04 43068.33 48036.97 2020-10-23 05:13:10.000 297 21271.72 416.04 43068.32 48036.99 2020-10-23 05:13:11.000 297 21271.71 416.04 43068.35 48036.95 2020-10-23 05:13:12.000 297 21271.70 416.05 43068.33 48036.96 2020-10-23 05:13:13.000 297 21271.71 415.99 43068.33 48036.93 2020-10-23 05:13:14.000 297 21271.77 415.94 43068.34 48036.94 2020-10-23 05:13:15.000 297 21271.79 415.93 43068.37 48036.98 2020-10-23 05:13:16.000 297 21271.81 415.86 43068.40 48037.03 2020-10-23 05:13:17.000 297 21271.83 415.84 43068.43 48037.08 2020-10-23 05:13:18.000 297 21271.85 415.83 43068.48 48037.13 2020-10-23 05:13:19.000 297 21271.85 415.82 43068.50 48037.14 2020-10-23 05:13:20.000 297 21271.84 415.79 43068.53 48037.19 2020-10-23 05:13:21.000 297 21271.86 415.74 43068.59 48037.20 2020-10-23 05:13:22.000 297 21271.90 415.73 43068.61 48037.25 2020-10-23 05:13:23.000 297 21271.88 415.73 43068.58 48037.25 2020-10-23 05:13:24.000 297 21271.87 415.73 43068.56 48037.27 2020-10-23 05:13:25.000 297 21271.82 415.73 43068.59 48037.27 2020-10-23 05:13:26.000 297 21271.78 415.76 43068.61 48037.24 2020-10-23 05:13:27.000 297 21271.74 415.77 43068.59 48037.22 2020-10-23 05:13:28.000 297 21271.77 415.82 43068.58 48037.19 2020-10-23 05:13:29.000 297 21271.77 415.89 43068.52 48037.14 2020-10-23 05:13:30.000 297 21271.76 415.93 43068.47 48037.13 2020-10-23 05:13:31.000 297 21271.77 415.92 43068.47 48037.09 2020-10-23 05:13:32.000 297 21271.78 415.91 43068.44 48037.09 2020-10-23 05:13:33.000 297 21271.84 415.87 43068.47 48037.09 2020-10-23 05:13:34.000 297 21271.83 415.86 43068.47 48037.10 2020-10-23 05:13:35.000 297 21271.82 415.91 43068.44 48037.12 2020-10-23 05:13:36.000 297 21271.84 415.89 43068.43 48037.13 2020-10-23 05:13:37.000 297 21271.86 415.89 43068.45 48037.15 2020-10-23 05:13:38.000 297 21271.92 415.89 43068.43 48037.12 2020-10-23 05:13:39.000 297 21271.97 415.89 43068.47 48037.17 2020-10-23 05:13:40.000 297 21272.04 415.83 43068.46 48037.18 2020-10-23 05:13:41.000 297 21272.08 415.78 43068.48 48037.24 2020-10-23 05:13:42.000 297 21272.10 415.80 43068.53 48037.28 2020-10-23 05:13:43.000 297 21272.14 415.82 43068.56 48037.32 2020-10-23 05:13:44.000 297 21272.13 415.82 43068.57 48037.33 2020-10-23 05:13:45.000 297 21272.13 415.85 43068.55 48037.33 2020-10-23 05:13:46.000 297 21272.09 415.89 43068.51 48037.32 2020-10-23 05:13:47.000 297 21272.07 415.91 43068.50 48037.32 2020-10-23 05:13:48.000 297 21272.03 415.92 43068.53 48037.27 2020-10-23 05:13:49.000 297 21271.98 415.95 43068.54 48037.26 2020-10-23 05:13:50.000 297 21271.91 415.96 43068.52 48037.23 2020-10-23 05:13:51.000 297 21271.85 415.98 43068.54 48037.18 2020-10-23 05:13:52.000 297 21271.85 415.95 43068.50 48037.17 2020-10-23 05:13:53.000 297 21271.82 415.90 43068.50 48037.15 2020-10-23 05:13:54.000 297 21271.82 415.85 43068.51 48037.16 2020-10-23 05:13:55.000 297 21271.82 415.82 43068.53 48037.14 2020-10-23 05:13:56.000 297 21271.83 415.78 43068.53 48037.20 2020-10-23 05:13:57.000 297 21271.83 415.74 43068.55 48037.18 2020-10-23 05:13:58.000 297 21271.87 415.70 43068.59 48037.22 2020-10-23 05:13:59.000 297 21271.88 415.64 43068.65 48037.24 2020-10-23 05:14:00.000 297 21271.89 415.59 43068.71 48037.28 2020-10-23 05:14:01.000 297 21271.94 415.55 43068.72 48037.34 2020-10-23 05:14:02.000 297 21271.94 415.52 43068.76 48037.39 2020-10-23 05:14:03.000 297 21271.98 415.49 43068.83 48037.44 2020-10-23 05:14:04.000 297 21272.02 415.48 43068.83 48037.50 2020-10-23 05:14:05.000 297 21272.06 415.50 43068.85 48037.56 2020-10-23 05:14:06.000 297 21272.09 415.52 43068.87 48037.56 2020-10-23 05:14:07.000 297 21272.11 415.54 43068.87 48037.61 2020-10-23 05:14:08.000 297 21272.13 415.52 43068.87 48037.55 2020-10-23 05:14:09.000 297 21272.15 415.53 43068.87 48037.63 2020-10-23 05:14:10.000 297 21272.18 415.54 43068.83 48037.58 2020-10-23 05:14:11.000 297 21272.18 415.55 43068.83 48037.60 2020-10-23 05:14:12.000 297 21272.20 415.53 43068.84 48037.60 2020-10-23 05:14:13.000 297 21272.20 415.54 43068.83 48037.62 2020-10-23 05:14:14.000 297 21272.20 415.54 43068.84 48037.59 2020-10-23 05:14:15.000 297 21272.19 415.56 43068.84 48037.61 2020-10-23 05:14:16.000 297 21272.19 415.61 43068.84 48037.61 2020-10-23 05:14:17.000 297 21272.16 415.66 43068.79 48037.58 2020-10-23 05:14:18.000 297 21272.18 415.65 43068.79 48037.59 2020-10-23 05:14:19.000 297 21272.16 415.67 43068.76 48037.58 2020-10-23 05:14:20.000 297 21272.14 415.66 43068.71 48037.51 2020-10-23 05:14:21.000 297 21272.12 415.65 43068.67 48037.49 2020-10-23 05:14:22.000 297 21272.11 415.65 43068.65 48037.48 2020-10-23 05:14:23.000 297 21272.11 415.66 43068.66 48037.44 2020-10-23 05:14:24.000 297 21272.08 415.68 43068.64 48037.42 2020-10-23 05:14:25.000 297 21272.05 415.72 43068.57 48037.37 2020-10-23 05:14:26.000 297 21272.06 415.74 43068.51 48037.39 2020-10-23 05:14:27.000 297 21272.03 415.75 43068.50 48037.31 2020-10-23 05:14:28.000 297 21272.05 415.73 43068.49 48037.29 2020-10-23 05:14:29.000 297 21272.06 415.73 43068.50 48037.27 2020-10-23 05:14:30.000 297 21272.09 415.77 43068.50 48037.30 2020-10-23 05:14:31.000 297 21272.08 415.80 43068.48 48037.25 2020-10-23 05:14:32.000 297 21272.06 415.84 43068.45 48037.26 2020-10-23 05:14:33.000 297 21272.06 415.86 43068.41 48037.20 2020-10-23 05:14:34.000 297 21272.04 415.87 43068.41 48037.20 2020-10-23 05:14:35.000 297 21272.05 415.88 43068.39 48037.15 2020-10-23 05:14:36.000 297 21272.04 415.88 43068.42 48037.16 2020-10-23 05:14:37.000 297 21272.03 415.85 43068.44 48037.18 2020-10-23 05:14:38.000 297 21272.01 415.86 43068.42 48037.18 2020-10-23 05:14:39.000 297 21272.00 415.90 43068.39 48037.18 2020-10-23 05:14:40.000 297 21272.01 415.93 43068.37 48037.15 2020-10-23 05:14:41.000 297 21272.05 415.92 43068.33 48037.13 2020-10-23 05:14:42.000 297 21272.04 415.90 43068.36 48037.11 2020-10-23 05:14:43.000 297 21272.01 415.92 43068.32 48037.10 2020-10-23 05:14:44.000 297 21272.00 415.94 43068.31 48037.08 2020-10-23 05:14:45.000 297 21271.99 415.97 43068.27 48037.04 2020-10-23 05:14:46.000 297 21271.99 416.00 43068.22 48037.02 2020-10-23 05:14:47.000 297 21271.96 416.01 43068.17 48036.96 2020-10-23 05:14:48.000 297 21271.96 415.99 43068.15 48036.93 2020-10-23 05:14:49.000 297 21271.97 415.97 43068.13 48036.92 2020-10-23 05:14:50.000 297 21271.94 415.99 43068.10 48036.90 2020-10-23 05:14:51.000 297 21271.96 416.00 43068.08 48036.88 2020-10-23 05:14:52.000 297 21272.00 415.99 43068.05 48036.84 2020-10-23 05:14:53.000 297 21272.04 415.96 43068.05 48036.86 2020-10-23 05:14:54.000 297 21272.09 415.92 43068.05 48036.87 2020-10-23 05:14:55.000 297 21272.11 415.87 43068.07 48036.85 2020-10-23 05:14:56.000 297 21272.15 415.84 43068.09 48036.88 2020-10-23 05:14:57.000 297 21272.17 415.83 43068.11 48036.95 2020-10-23 05:14:58.000 297 21272.17 415.80 43068.14 48036.96 2020-10-23 05:14:59.000 297 21272.17 415.77 43068.17 48036.99 2020-10-23 05:15:00.000 297 21272.17 415.79 43068.20 48037.01 2020-10-23 05:15:01.000 297 21272.14 415.83 43068.19 48036.96 2020-10-23 05:15:02.000 297 21272.13 415.84 43068.14 48036.98 2020-10-23 05:15:03.000 297 21272.12 415.83 43068.11 48036.90 2020-10-23 05:15:04.000 297 21272.13 415.84 43068.13 48036.92 2020-10-23 05:15:05.000 297 21272.17 415.81 43068.10 48036.90 2020-10-23 05:15:06.000 297 21272.14 415.79 43068.09 48036.90 2020-10-23 05:15:07.000 297 21272.10 415.77 43068.12 48036.93 2020-10-23 05:15:08.000 297 21272.12 415.74 43068.14 48036.89 2020-10-23 05:15:09.000 297 21272.12 415.74 43068.15 48036.94 2020-10-23 05:15:10.000 297 21272.15 415.70 43068.18 48036.97 2020-10-23 05:15:11.000 297 21272.12 415.69 43068.19 48036.96 2020-10-23 05:15:12.000 297 21272.12 415.66 43068.22 48037.01 2020-10-23 05:15:13.000 297 21272.15 415.63 43068.22 48037.06 2020-10-23 05:15:14.000 297 21272.16 415.60 43068.26 48037.00 2020-10-23 05:15:15.000 297 21272.17 415.57 43068.29 48037.05 2020-10-23 05:15:16.000 297 21272.14 415.59 43068.28 48037.05 2020-10-23 05:15:17.000 297 21272.14 415.67 43068.28 48037.07 2020-10-23 05:15:18.000 297 21272.13 415.73 43068.25 48037.04 2020-10-23 05:15:19.000 297 21272.10 415.77 43068.19 48036.99 2020-10-23 05:15:20.000 297 21272.07 415.78 43068.16 48036.99 2020-10-23 05:15:21.000 297 21272.09 415.78 43068.15 48036.93 2020-10-23 05:15:22.000 297 21272.07 415.79 43068.13 48036.95 2020-10-23 05:15:23.000 297 21272.12 415.75 43068.14 48036.93 2020-10-23 05:15:24.000 297 21272.14 415.75 43068.16 48036.94 2020-10-23 05:15:25.000 297 21272.12 415.72 43068.17 48036.98 2020-10-23 05:15:26.000 297 21272.12 415.72 43068.15 48036.97 2020-10-23 05:15:27.000 297 21272.09 415.75 43068.15 48036.95 2020-10-23 05:15:28.000 297 21272.10 415.78 43068.13 48036.95 2020-10-23 05:15:29.000 297 21272.12 415.77 43068.13 48036.95 2020-10-23 05:15:30.000 297 21272.13 415.76 43068.12 48036.92 2020-10-23 05:15:31.000 297 21272.17 415.76 43068.12 48036.98 2020-10-23 05:15:32.000 297 21272.19 415.75 43068.16 48036.94 2020-10-23 05:15:33.000 297 21272.23 415.74 43068.17 48036.99 2020-10-23 05:15:34.000 297 21272.26 415.72 43068.14 48037.00 2020-10-23 05:15:35.000 297 21272.25 415.70 43068.16 48036.99 2020-10-23 05:15:36.000 297 21272.27 415.66 43068.18 48037.03 2020-10-23 05:15:37.000 297 21272.31 415.62 43068.21 48037.02 2020-10-23 05:15:38.000 297 21272.30 415.64 43068.18 48037.06 2020-10-23 05:15:39.000 297 21272.31 415.64 43068.24 48037.08 2020-10-23 05:15:40.000 297 21272.31 415.61 43068.21 48037.07 2020-10-23 05:15:41.000 297 21272.32 415.57 43068.24 48037.10 2020-10-23 05:15:42.000 297 21272.32 415.57 43068.23 48037.11 2020-10-23 05:15:43.000 297 21272.31 415.58 43068.22 48037.12 2020-10-23 05:15:44.000 297 21272.29 415.54 43068.26 48037.12 2020-10-23 05:15:45.000 297 21272.26 415.55 43068.28 48037.12 2020-10-23 05:15:46.000 297 21272.20 415.62 43068.24 48037.11 2020-10-23 05:15:47.000 297 21272.21 415.65 43068.24 48037.08 2020-10-23 05:15:48.000 297 21272.18 415.66 43068.20 48037.07 2020-10-23 05:15:49.000 297 21272.18 415.66 43068.19 48037.02 2020-10-23 05:15:50.000 297 21272.16 415.64 43068.17 48036.97 2020-10-23 05:15:51.000 297 21272.17 415.67 43068.11 48036.95 2020-10-23 05:15:52.000 297 21272.12 415.66 43068.14 48037.01 2020-10-23 05:15:53.000 297 21272.09 415.64 43068.14 48036.95 2020-10-23 05:15:54.000 297 21272.10 415.64 43068.12 48036.96 2020-10-23 05:15:55.000 297 21272.06 415.63 43068.14 48036.96 2020-10-23 05:15:56.000 297 21272.03 415.62 43068.15 48036.93 2020-10-23 05:15:57.000 297 21272.04 415.60 43068.15 48036.94 2020-10-23 05:15:58.000 297 21272.06 415.60 43068.16 48036.95 2020-10-23 05:15:59.000 297 21272.06 415.59 43068.14 48036.95 2020-10-23 05:16:00.000 297 21272.05 415.61 43068.10 48036.92 2020-10-23 05:16:01.000 297 21272.06 415.61 43068.11 48036.90 2020-10-23 05:16:02.000 297 21272.07 415.59 43068.10 48036.92 2020-10-23 05:16:03.000 297 21272.06 415.62 43068.09 48036.91 2020-10-23 05:16:04.000 297 21272.06 415.64 43068.06 48036.90 2020-10-23 05:16:05.000 297 21272.08 415.65 43068.08 48036.92 2020-10-23 05:16:06.000 297 21272.12 415.62 43068.09 48036.89 2020-10-23 05:16:07.000 297 21272.18 415.61 43068.08 48036.90 2020-10-23 05:16:08.000 297 21272.23 415.59 43068.07 48036.91 2020-10-23 05:16:09.000 297 21272.24 415.58 43068.05 48036.94 2020-10-23 05:16:10.000 297 21272.24 415.59 43068.08 48036.92 2020-10-23 05:16:11.000 297 21272.21 415.59 43068.11 48036.94 2020-10-23 05:16:12.000 297 21272.27 415.59 43068.10 48036.96 2020-10-23 05:16:13.000 297 21272.30 415.58 43068.09 48036.98 2020-10-23 05:16:14.000 297 21272.32 415.57 43068.12 48036.97 2020-10-23 05:16:15.000 297 21272.31 415.58 43068.13 48036.99 2020-10-23 05:16:16.000 297 21272.32 415.59 43068.06 48036.98 2020-10-23 05:16:17.000 297 21272.29 415.61 43068.04 48036.98 2020-10-23 05:16:18.000 297 21272.31 415.60 43068.08 48037.00 2020-10-23 05:16:19.000 297 21272.33 415.59 43068.07 48036.94 2020-10-23 05:16:20.000 297 21272.34 415.58 43068.11 48036.98 2020-10-23 05:16:21.000 297 21272.37 415.53 43068.11 48036.98 2020-10-23 05:16:22.000 297 21272.40 415.51 43068.14 48037.02 2020-10-23 05:16:23.000 297 21272.39 415.49 43068.15 48037.04 2020-10-23 05:16:24.000 297 21272.38 415.49 43068.21 48037.08 2020-10-23 05:16:25.000 297 21272.39 415.51 43068.22 48037.11 2020-10-23 05:16:26.000 297 21272.39 415.52 43068.19 48037.13 2020-10-23 05:16:27.000 297 21272.41 415.53 43068.21 48037.12 2020-10-23 05:16:28.000 297 21272.40 415.54 43068.23 48037.18 2020-10-23 05:16:29.000 297 21272.45 415.56 43068.26 48037.19 2020-10-23 05:16:30.000 297 21272.47 415.62 43068.24 48037.21 2020-10-23 05:16:31.000 297 21272.54 415.67 43068.24 48037.19 2020-10-23 05:16:32.000 297 21272.57 415.68 43068.23 48037.22 2020-10-23 05:16:33.000 297 21272.58 415.71 43068.20 48037.22 2020-10-23 05:16:34.000 297 21272.63 415.72 43068.22 48037.21 2020-10-23 05:16:35.000 297 21272.66 415.78 43068.18 48037.21 2020-10-23 05:16:36.000 297 21272.69 415.76 43068.17 48037.22 2020-10-23 05:16:37.000 297 21272.74 415.73 43068.17 48037.22 2020-10-23 05:16:38.000 297 21272.75 415.75 43068.17 48037.24 2020-10-23 05:16:39.000 297 21272.75 415.78 43068.21 48037.25 2020-10-23 05:16:40.000 297 21272.73 415.80 43068.16 48037.25 2020-10-23 05:16:41.000 297 21272.77 415.78 43068.18 48037.28 2020-10-23 05:16:42.000 297 21272.79 415.74 43068.18 48037.28 2020-10-23 05:16:43.000 297 21272.80 415.74 43068.18 48037.28 2020-10-23 05:16:44.000 297 21272.80 415.73 43068.22 48037.27 2020-10-23 05:16:45.000 297 21272.80 415.71 43068.28 48037.35 2020-10-23 05:16:46.000 297 21272.82 415.69 43068.30 48037.33 2020-10-23 05:16:47.000 297 21272.82 415.67 43068.29 48037.36 2020-10-23 05:16:48.000 297 21272.81 415.67 43068.30 48037.40 2020-10-23 05:16:49.000 297 21272.83 415.64 43068.32 48037.44 2020-10-23 05:16:50.000 297 21272.85 415.64 43068.35 48037.46 2020-10-23 05:16:51.000 297 21272.89 415.62 43068.40 48037.52 2020-10-23 05:16:52.000 297 21272.94 415.69 43068.45 48037.54 2020-10-23 05:16:53.000 297 21273.01 415.73 43068.41 48037.60 2020-10-23 05:16:54.000 297 21273.09 415.75 43068.44 48037.64 2020-10-23 05:16:55.000 297 21273.14 415.78 43068.47 48037.66 2020-10-23 05:16:56.000 297 21273.15 415.81 43068.44 48037.65 2020-10-23 05:16:57.000 297 21273.16 415.86 43068.40 48037.66 2020-10-23 05:16:58.000 297 21273.17 415.86 43068.40 48037.65 2020-10-23 05:16:59.000 297 21273.21 415.90 43068.39 48037.68 2020-10-23 05:17:00.000 297 21273.25 415.86 43068.35 48037.65 2020-10-23 05:17:01.000 297 21273.28 415.82 43068.35 48037.64 2020-10-23 05:17:02.000 297 21273.36 415.79 43068.36 48037.67 2020-10-23 05:17:03.000 297 21273.38 415.79 43068.37 48037.73 2020-10-23 05:17:04.000 297 21273.38 415.82 43068.37 48037.76 2020-10-23 05:17:05.000 297 21273.40 415.86 43068.37 48037.73 2020-10-23 05:17:06.000 297 21273.44 415.85 43068.36 48037.73 2020-10-23 05:17:07.000 297 21273.44 415.84 43068.39 48037.71 2020-10-23 05:17:08.000 297 21273.46 415.81 43068.38 48037.74 2020-10-23 05:17:09.000 297 21273.45 415.82 43068.36 48037.73 2020-10-23 05:17:10.000 297 21273.48 415.85 43068.37 48037.76 2020-10-23 05:17:11.000 297 21273.49 415.82 43068.37 48037.74 2020-10-23 05:17:12.000 297 21273.47 415.85 43068.36 48037.79 2020-10-23 05:17:13.000 297 21273.48 415.84 43068.34 48037.76 2020-10-23 05:17:14.000 297 21273.46 415.78 43068.36 48037.76 2020-10-23 05:17:15.000 297 21273.45 415.78 43068.36 48037.74 2020-10-23 05:17:16.000 297 21273.42 415.79 43068.35 48037.75 2020-10-23 05:17:17.000 297 21273.36 415.83 43068.34 48037.73 2020-10-23 05:17:18.000 297 21273.35 415.86 43068.29 48037.70 2020-10-23 05:17:19.000 297 21273.31 415.87 43068.22 48037.60 2020-10-23 05:17:20.000 297 21273.28 415.90 43068.20 48037.57 2020-10-23 05:17:21.000 297 21273.24 415.95 43068.18 48037.53 2020-10-23 05:17:22.000 297 21273.19 415.95 43068.15 48037.50 2020-10-23 05:17:23.000 297 21273.17 415.93 43068.12 48037.46 2020-10-23 05:17:24.000 297 21273.20 415.90 43068.12 48037.44 2020-10-23 05:17:25.000 297 21273.18 415.90 43068.09 48037.45 2020-10-23 05:17:26.000 297 21273.15 415.93 43068.08 48037.43 2020-10-23 05:17:27.000 297 21273.17 415.96 43068.10 48037.43 2020-10-23 05:17:28.000 297 21273.13 416.00 43068.06 48037.37 2020-10-23 05:17:29.000 297 21273.12 416.04 43067.98 48037.35 2020-10-23 05:17:30.000 297 21273.08 416.09 43067.98 48037.30 2020-10-23 05:17:31.000 297 21273.04 416.15 43067.91 48037.24 2020-10-23 05:17:32.000 297 21273.03 416.18 43067.87 48037.16 2020-10-23 05:17:33.000 297 21273.07 416.18 43067.80 48037.15 2020-10-23 05:17:34.000 297 21273.09 416.18 43067.77 48037.08 2020-10-23 05:17:35.000 297 21273.09 416.15 43067.77 48037.05 2020-10-23 05:17:36.000 297 21273.13 416.11 43067.78 48037.07 2020-10-23 05:17:37.000 297 21273.09 416.13 43067.76 48037.05 2020-10-23 05:17:38.000 297 21273.06 416.19 43067.79 48037.06 2020-10-23 05:17:39.000 297 21273.03 416.22 43067.75 48037.05 2020-10-23 05:17:40.000 297 21273.05 416.27 43067.71 48037.02 2020-10-23 05:17:41.000 297 21273.05 416.26 43067.66 48037.01 2020-10-23 05:17:42.000 297 21273.07 416.24 43067.68 48036.96 2020-10-23 05:17:43.000 297 21273.06 416.21 43067.71 48036.99 2020-10-23 05:17:44.000 297 21273.10 416.17 43067.71 48037.00 2020-10-23 05:17:45.000 297 21273.09 416.17 43067.74 48037.04 2020-10-23 05:17:46.000 297 21273.09 416.18 43067.74 48037.04 2020-10-23 05:17:47.000 297 21273.12 416.23 43067.78 48037.06 2020-10-23 05:17:48.000 297 21273.10 416.26 43067.75 48037.06 2020-10-23 05:17:49.000 297 21273.08 416.24 43067.69 48037.08 2020-10-23 05:17:50.000 297 21273.06 416.27 43067.69 48037.05 2020-10-23 05:17:51.000 297 21273.03 416.36 43067.68 48037.04 2020-10-23 05:17:52.000 297 21273.04 416.38 43067.67 48037.00 2020-10-23 05:17:53.000 297 21273.03 416.41 43067.66 48036.97 2020-10-23 05:17:54.000 297 21272.99 416.40 43067.60 48036.93 2020-10-23 05:17:55.000 297 21273.00 416.38 43067.59 48036.94 2020-10-23 05:17:56.000 297 21272.99 416.44 43067.60 48036.90 2020-10-23 05:17:57.000 297 21272.99 416.45 43067.59 48036.90 2020-10-23 05:17:58.000 297 21272.99 416.46 43067.59 48036.88 2020-10-23 05:17:59.000 297 21273.02 416.47 43067.59 48036.87 2020-10-23 05:18:00.000 297 21273.02 416.47 43067.60 48036.86 2020-10-23 05:18:01.000 297 21273.05 416.46 43067.60 48036.91 2020-10-23 05:18:02.000 297 21273.04 416.49 43067.62 48036.90 2020-10-23 05:18:03.000 297 21273.09 416.50 43067.62 48036.92 2020-10-23 05:18:04.000 297 21273.09 416.52 43067.58 48036.94 2020-10-23 05:18:05.000 297 21273.12 416.49 43067.62 48036.94 2020-10-23 05:18:06.000 297 21273.17 416.48 43067.64 48036.95 2020-10-23 05:18:07.000 297 21273.13 416.49 43067.66 48037.00 2020-10-23 05:18:08.000 297 21273.11 416.49 43067.69 48037.01 2020-10-23 05:18:09.000 297 21273.13 416.46 43067.69 48037.01 2020-10-23 05:18:10.000 297 21273.23 416.43 43067.71 48037.07 2020-10-23 05:18:11.000 297 21273.23 416.44 43067.77 48037.15 2020-10-23 05:18:12.000 297 21273.21 416.46 43067.76 48037.13 2020-10-23 05:18:13.000 297 21273.22 416.47 43067.75 48037.18 2020-10-23 05:18:14.000 297 21273.28 416.49 43067.80 48037.20 2020-10-23 05:18:15.000 297 21273.32 416.45 43067.83 48037.20 2020-10-23 05:18:16.000 297 21273.37 416.37 43067.87 48037.21 2020-10-23 05:18:17.000 297 21273.44 416.32 43067.91 48037.30 2020-10-23 05:18:18.000 297 21273.51 416.26 43067.95 48037.31 2020-10-23 05:18:19.000 297 21273.55 416.27 43068.00 48037.41 2020-10-23 05:18:20.000 297 21273.59 416.26 43068.06 48037.46 2020-10-23 05:18:21.000 297 21273.63 416.25 43068.07 48037.54 2020-10-23 05:18:22.000 297 21273.68 416.24 43068.10 48037.55 2020-10-23 05:18:23.000 297 21273.70 416.24 43068.08 48037.57 2020-10-23 05:18:24.000 297 21273.71 416.22 43068.08 48037.60 2020-10-23 05:18:25.000 297 21273.70 416.21 43068.11 48037.67 2020-10-23 05:18:26.000 297 21273.75 416.21 43068.11 48037.67 2020-10-23 05:18:27.000 297 21273.78 416.23 43068.09 48037.71 2020-10-23 05:18:28.000 297 21273.81 416.30 43068.06 48037.69 2020-10-23 05:18:29.000 297 21273.82 416.32 43068.05 48037.67 2020-10-23 05:18:30.000 297 21273.81 416.37 43068.04 48037.65 2020-10-23 05:18:31.000 297 21273.81 416.38 43068.04 48037.66 2020-10-23 05:18:32.000 297 21273.83 416.36 43068.05 48037.65 2020-10-23 05:18:33.000 297 21273.83 416.32 43068.07 48037.64 2020-10-23 05:18:34.000 297 21273.83 416.32 43068.10 48037.68 2020-10-23 05:18:35.000 297 21273.83 416.31 43068.10 48037.72 2020-10-23 05:18:36.000 297 21273.80 416.32 43068.07 48037.74 2020-10-23 05:18:37.000 297 21273.82 416.30 43068.09 48037.71 2020-10-23 05:18:38.000 297 21273.80 416.34 43068.10 48037.74 2020-10-23 05:18:39.000 297 21273.80 416.35 43068.09 48037.72 2020-10-23 05:18:40.000 297 21273.78 416.37 43068.09 48037.71 2020-10-23 05:18:41.000 297 21273.75 416.42 43068.05 48037.70 2020-10-23 05:18:42.000 297 21273.74 416.40 43068.07 48037.69 2020-10-23 05:18:43.000 297 21273.76 416.40 43068.08 48037.70 2020-10-23 05:18:44.000 297 21273.78 416.41 43068.07 48037.68 2020-10-23 05:18:45.000 297 21273.82 416.45 43068.04 48037.68 2020-10-23 05:18:46.000 297 21273.82 416.48 43068.04 48037.66 2020-10-23 05:18:47.000 297 21273.89 416.49 43068.02 48037.66 2020-10-23 05:18:48.000 297 21273.90 416.50 43068.00 48037.62 2020-10-23 05:18:49.000 297 21273.92 416.52 43067.96 48037.65 2020-10-23 05:18:50.000 297 21273.93 416.55 43067.96 48037.65 2020-10-23 05:18:51.000 297 21273.95 416.60 43067.98 48037.66 2020-10-23 05:18:52.000 297 21273.95 416.64 43067.97 48037.66 2020-10-23 05:18:53.000 297 21273.97 416.66 43067.95 48037.65 2020-10-23 05:18:54.000 297 21273.99 416.67 43067.95 48037.64 2020-10-23 05:18:55.000 297 21274.00 416.71 43067.95 48037.64 2020-10-23 05:18:56.000 297 21273.98 416.73 43067.97 48037.64 2020-10-23 05:18:57.000 297 21273.98 416.78 43067.94 48037.62 2020-10-23 05:18:58.000 297 21273.99 416.81 43067.92 48037.62 2020-10-23 05:18:59.000 297 21273.97 416.84 43067.91 48037.61 2020-10-23 05:19:00.000 297 21273.97 416.86 43067.90 48037.64 2020-10-23 05:19:01.000 297 21273.92 416.91 43067.88 48037.56 2020-10-23 05:19:02.000 297 21273.91 416.92 43067.89 48037.57 2020-10-23 05:19:03.000 297 21273.93 416.93 43067.87 48037.53 2020-10-23 05:19:04.000 297 21273.93 416.95 43067.84 48037.55 2020-10-23 05:19:05.000 297 21273.87 416.99 43067.83 48037.50 2020-10-23 05:19:06.000 297 21273.77 417.10 43067.76 48037.48 2020-10-23 05:19:07.000 297 21273.65 417.23 43067.68 48037.35 2020-10-23 05:19:08.000 297 21273.59 417.30 43067.57 48037.27 2020-10-23 05:19:09.000 297 21273.55 417.32 43067.50 48037.13 2020-10-23 05:19:10.000 297 21273.55 417.36 43067.44 48037.08 2020-10-23 05:19:11.000 297 21273.52 417.36 43067.40 48036.99 2020-10-23 05:19:12.000 297 21273.51 417.34 43067.39 48036.98 2020-10-23 05:19:13.000 297 21273.50 417.33 43067.37 48036.95 2020-10-23 05:19:14.000 297 21273.48 417.36 43067.34 48036.92 2020-10-23 05:19:15.000 297 21273.53 417.39 43067.35 48036.90 2020-10-23 05:19:16.000 297 21273.57 417.41 43067.35 48036.93 2020-10-23 05:19:17.000 297 21273.61 417.36 43067.34 48036.89 2020-10-23 05:19:18.000 297 21273.67 417.33 43067.37 48036.94 2020-10-23 05:19:19.000 297 21273.78 417.36 43067.39 48036.99 2020-10-23 05:19:20.000 297 21273.82 417.35 43067.40 48037.05 2020-10-23 05:19:21.000 297 21273.84 417.34 43067.42 48037.10 2020-10-23 05:19:22.000 297 21273.94 417.35 43067.49 48037.18 2020-10-23 05:19:23.000 297 21273.97 417.36 43067.54 48037.21 2020-10-23 05:19:24.000 297 21274.02 417.36 43067.56 48037.28 2020-10-23 05:19:25.000 297 21274.03 417.36 43067.62 48037.32 2020-10-23 05:19:26.000 297 21274.09 417.38 43067.61 48037.38 2020-10-23 05:19:27.000 297 21274.11 417.39 43067.67 48037.41 2020-10-23 05:19:28.000 297 21274.17 417.38 43067.72 48037.45 2020-10-23 05:19:29.000 297 21274.16 417.35 43067.71 48037.50 2020-10-23 05:19:30.000 297 21274.16 417.33 43067.78 48037.54 2020-10-23 05:19:31.000 297 21274.19 417.34 43067.84 48037.58 2020-10-23 05:19:32.000 297 21274.24 417.33 43067.87 48037.63 2020-10-23 05:19:33.000 297 21274.23 417.41 43067.87 48037.68 2020-10-23 05:19:34.000 297 21274.22 417.45 43067.89 48037.65 2020-10-23 05:19:35.000 297 21274.19 417.43 43067.87 48037.69 2020-10-23 05:19:36.000 297 21274.20 417.40 43067.91 48037.66 2020-10-23 05:19:37.000 297 21274.19 417.40 43067.91 48037.68 2020-10-23 05:19:38.000 297 21274.16 417.41 43067.93 48037.69 2020-10-23 05:19:39.000 297 21274.18 417.46 43067.95 48037.72 2020-10-23 05:19:40.000 297 21274.19 417.51 43067.93 48037.69 2020-10-23 05:19:41.000 297 21274.17 417.53 43067.94 48037.72 2020-10-23 05:19:42.000 297 21274.17 417.54 43067.94 48037.68 2020-10-23 05:19:43.000 297 21274.19 417.57 43067.94 48037.69 2020-10-23 05:19:44.000 297 21274.20 417.59 43067.94 48037.66 2020-10-23 05:19:45.000 297 21274.16 417.59 43067.95 48037.71 2020-10-23 05:19:46.000 297 21274.21 417.59 43067.96 48037.71 2020-10-23 05:19:47.000 297 21274.17 417.59 43067.98 48037.71 2020-10-23 05:19:48.000 297 21274.12 417.60 43067.97 48037.72 2020-10-23 05:19:49.000 297 21274.14 417.66 43067.98 48037.70 2020-10-23 05:19:50.000 297 21274.07 417.73 43067.96 48037.66 2020-10-23 05:19:51.000 297 21274.05 417.77 43067.90 48037.66 2020-10-23 05:19:52.000 297 21274.05 417.79 43067.86 48037.61 2020-10-23 05:19:53.000 297 21274.02 417.86 43067.84 48037.57 2020-10-23 05:19:54.000 297 21274.02 417.87 43067.82 48037.56 2020-10-23 05:19:55.000 297 21274.02 417.91 43067.77 48037.55 2020-10-23 05:19:56.000 297 21274.00 417.96 43067.72 48037.50 2020-10-23 05:19:57.000 297 21273.98 418.00 43067.71 48037.45 2020-10-23 05:19:58.000 297 21273.95 418.03 43067.73 48037.42 2020-10-23 05:19:59.000 297 21273.90 418.11 43067.72 48037.39 2020-10-23 05:20:00.000 297 21273.87 418.17 43067.66 48037.38 2020-10-23 05:20:01.000 297 21273.80 418.26 43067.64 48037.34 2020-10-23 05:20:02.000 297 21273.78 418.33 43067.59 48037.27 2020-10-23 05:20:03.000 297 21273.75 418.35 43067.52 48037.22 2020-10-23 05:20:04.000 297 21273.72 418.40 43067.50 48037.16 2020-10-23 05:20:05.000 297 21273.70 418.44 43067.47 48037.12 2020-10-23 05:20:06.000 297 21273.67 418.52 43067.42 48037.06 2020-10-23 05:20:07.000 297 21273.68 418.57 43067.36 48036.99 2020-10-23 05:20:08.000 297 21273.67 418.59 43067.30 48036.98 2020-10-23 05:20:09.000 297 21273.69 418.60 43067.29 48036.93 2020-10-23 05:20:10.000 297 21273.66 418.60 43067.30 48036.93 2020-10-23 05:20:11.000 297 21273.69 418.61 43067.28 48036.93 2020-10-23 05:20:12.000 297 21273.68 418.61 43067.31 48036.92 2020-10-23 05:20:13.000 297 21273.66 418.62 43067.33 48036.92 2020-10-23 05:20:14.000 297 21273.66 418.67 43067.34 48036.96 2020-10-23 05:20:15.000 297 21273.67 418.67 43067.35 48036.94 2020-10-23 05:20:16.000 297 21273.69 418.68 43067.35 48036.99 2020-10-23 05:20:17.000 297 21273.70 418.70 43067.36 48036.97 2020-10-23 05:20:18.000 297 21273.71 418.67 43067.36 48036.99 2020-10-23 05:20:19.000 297 21273.73 418.61 43067.44 48037.02 2020-10-23 05:20:20.000 297 21273.70 418.59 43067.46 48037.06 2020-10-23 05:20:21.000 297 21273.71 418.57 43067.49 48037.09 2020-10-23 05:20:22.000 297 21273.70 418.56 43067.53 48037.14 2020-10-23 05:20:23.000 297 21273.67 418.58 43067.57 48037.18 2020-10-23 05:20:24.000 297 21273.66 418.55 43067.59 48037.19 2020-10-23 05:20:25.000 297 21273.64 418.53 43067.60 48037.20 2020-10-23 05:20:26.000 297 21273.63 418.52 43067.65 48037.23 2020-10-23 05:20:27.000 297 21273.62 418.53 43067.67 48037.25 2020-10-23 05:20:28.000 297 21273.60 418.54 43067.67 48037.24 2020-10-23 05:20:29.000 297 21273.57 418.55 43067.66 48037.24 2020-10-23 05:20:30.000 297 21273.61 418.56 43067.68 48037.26 2020-10-23 05:20:31.000 297 21273.63 418.56 43067.73 48037.25 2020-10-23 05:20:32.000 297 21273.61 418.57 43067.67 48037.24 2020-10-23 05:20:33.000 297 21273.62 418.55 43067.71 48037.27 2020-10-23 05:20:34.000 297 21273.62 418.55 43067.72 48037.26 2020-10-23 05:20:35.000 297 21273.62 418.59 43067.69 48037.25 2020-10-23 05:20:36.000 297 21273.66 418.61 43067.66 48037.29 2020-10-23 05:20:37.000 297 21273.67 418.60 43067.69 48037.31 2020-10-23 05:20:38.000 297 21273.70 418.58 43067.70 48037.29 2020-10-23 05:20:39.000 297 21273.71 418.55 43067.71 48037.31 2020-10-23 05:20:40.000 297 21273.73 418.54 43067.74 48037.33 2020-10-23 05:20:41.000 297 21273.77 418.50 43067.80 48037.36 2020-10-23 05:20:42.000 297 21273.79 418.50 43067.80 48037.42 2020-10-23 05:20:43.000 297 21273.84 418.49 43067.83 48037.45 2020-10-23 05:20:44.000 297 21273.86 418.50 43067.87 48037.51 2020-10-23 05:20:45.000 297 21273.89 418.53 43067.90 48037.51 2020-10-23 05:20:46.000 297 21273.89 418.54 43067.90 48037.55 2020-10-23 05:20:47.000 297 21273.88 418.57 43067.93 48037.56 2020-10-23 05:20:48.000 297 21273.89 418.59 43067.92 48037.56 2020-10-23 05:20:49.000 297 21273.87 418.63 43067.88 48037.55 2020-10-23 05:20:50.000 297 21273.87 418.68 43067.88 48037.54 2020-10-23 05:20:51.000 297 21273.90 418.74 43067.86 48037.55 2020-10-23 05:20:52.000 297 21273.88 418.76 43067.85 48037.56 2020-10-23 05:20:53.000 297 21273.85 418.79 43067.84 48037.54 2020-10-23 05:20:54.000 297 21273.87 418.83 43067.80 48037.49 2020-10-23 05:20:55.000 297 21273.88 418.85 43067.80 48037.53 2020-10-23 05:20:56.000 297 21273.90 418.88 43067.80 48037.47 2020-10-23 05:20:57.000 297 21273.87 418.90 43067.80 48037.50 2020-10-23 05:20:58.000 297 21273.93 418.89 43067.78 48037.49 2020-10-23 05:20:59.000 297 21273.92 418.88 43067.77 48037.46 2020-10-23 05:21:00.000 297 21273.93 418.86 43067.76 48037.48 2020-10-23 05:21:01.000 297 21273.93 418.90 43067.75 48037.48 2020-10-23 05:21:02.000 297 21273.94 418.89 43067.75 48037.50 2020-10-23 05:21:03.000 297 21273.98 418.87 43067.78 48037.48 2020-10-23 05:21:04.000 297 21274.01 418.86 43067.83 48037.51 2020-10-23 05:21:05.000 297 21274.08 418.86 43067.88 48037.57 2020-10-23 05:21:06.000 297 21274.11 418.90 43067.89 48037.59 2020-10-23 05:21:07.000 297 21274.11 418.93 43067.92 48037.65 2020-10-23 05:21:08.000 297 21274.17 418.95 43067.94 48037.66 2020-10-23 05:21:09.000 297 21274.19 418.99 43067.97 48037.70 2020-10-23 05:21:10.000 297 21274.26 418.97 43067.95 48037.72 2020-10-23 05:21:11.000 297 21274.28 418.93 43067.97 48037.76 2020-10-23 05:21:12.000 297 21274.32 418.89 43068.03 48037.82 2020-10-23 05:21:13.000 297 21274.34 418.87 43068.09 48037.85 2020-10-23 05:21:14.000 297 21274.35 418.91 43068.08 48037.93 2020-10-23 05:21:15.000 297 21274.38 418.92 43068.08 48037.92 2020-10-23 05:21:16.000 297 21274.37 418.95 43068.08 48037.93 2020-10-23 05:21:17.000 297 21274.35 418.97 43068.10 48037.92 2020-10-23 05:21:18.000 297 21274.32 418.95 43068.09 48037.94 2020-10-23 05:21:19.000 297 21274.32 418.94 43068.09 48037.92 2020-10-23 05:21:20.000 297 21274.29 419.04 43068.12 48037.95 2020-10-23 05:21:21.000 297 21274.30 419.08 43068.09 48037.92 2020-10-23 05:21:22.000 297 21274.30 419.09 43068.07 48037.93 2020-10-23 05:21:23.000 297 21274.30 419.09 43068.07 48037.87 2020-10-23 05:21:24.000 297 21274.26 419.14 43068.05 48037.87 2020-10-23 05:21:25.000 297 21274.23 419.16 43068.05 48037.85 2020-10-23 05:21:26.000 297 21274.24 419.14 43068.05 48037.82 2020-10-23 05:21:27.000 297 21274.25 419.13 43068.05 48037.86 2020-10-23 05:21:28.000 297 21274.22 419.13 43068.05 48037.79 2020-10-23 05:21:29.000 297 21274.22 419.16 43067.99 48037.76 2020-10-23 05:21:30.000 297 21274.19 419.17 43067.98 48037.75 2020-10-23 05:21:31.000 297 21274.15 419.17 43067.92 48037.75 2020-10-23 05:21:32.000 297 21274.13 419.21 43067.88 48037.68 2020-10-23 05:21:33.000 297 21274.11 419.22 43067.87 48037.66 2020-10-23 05:21:34.000 297 21274.14 419.18 43067.85 48037.64 2020-10-23 05:21:35.000 297 21274.14 419.19 43067.86 48037.62 2020-10-23 05:21:36.000 297 21274.17 419.25 43067.93 48037.64 2020-10-23 05:21:37.000 297 21274.15 419.30 43067.90 48037.64 2020-10-23 05:21:38.000 297 21274.14 419.31 43067.94 48037.67 2020-10-23 05:21:39.000 297 21274.16 419.37 43067.95 48037.65 2020-10-23 05:21:40.000 297 21274.15 419.42 43067.96 48037.69 2020-10-23 05:21:41.000 297 21274.15 419.44 43067.95 48037.71 2020-10-23 05:21:42.000 297 21274.12 419.43 43067.96 48037.73 2020-10-23 05:21:43.000 297 21274.13 419.42 43067.94 48037.70 2020-10-23 05:21:44.000 297 21274.15 419.41 43067.98 48037.76 2020-10-23 05:21:45.000 297 21274.15 419.41 43067.99 48037.76 2020-10-23 05:21:46.000 297 21274.13 419.40 43068.01 48037.79 2020-10-23 05:21:47.000 297 21274.17 419.37 43068.05 48037.80 2020-10-23 05:21:48.000 297 21274.23 419.36 43068.07 48037.80 2020-10-23 05:21:49.000 297 21274.25 419.38 43068.08 48037.87 2020-10-23 05:21:50.000 297 21274.23 419.36 43068.09 48037.87 2020-10-23 05:21:51.000 297 21274.22 419.38 43068.12 48037.90 2020-10-23 05:21:52.000 297 21274.22 419.43 43068.14 48037.89 2020-10-23 05:21:53.000 297 21274.25 419.44 43068.14 48037.90 2020-10-23 05:21:54.000 297 21274.29 419.42 43068.11 48037.95 2020-10-23 05:21:55.000 297 21274.30 419.43 43068.13 48037.92 2020-10-23 05:21:56.000 297 21274.29 419.45 43068.14 48037.95 2020-10-23 05:21:57.000 297 21274.31 419.47 43068.15 48037.98 2020-10-23 05:21:58.000 297 21274.36 419.51 43068.12 48037.96 2020-10-23 05:21:59.000 297 21274.37 419.56 43068.12 48037.99 2020-10-23 05:22:00.000 297 21274.42 419.55 43068.13 48037.96 2020-10-23 05:22:01.000 297 21274.44 419.56 43068.16 48038.02 2020-10-23 05:22:02.000 297 21274.47 419.58 43068.19 48038.02 2020-10-23 05:22:03.000 297 21274.46 419.56 43068.16 48038.04 2020-10-23 05:22:04.000 297 21274.47 419.58 43068.15 48038.02 2020-10-23 05:22:05.000 297 21274.43 419.64 43068.17 48038.04 2020-10-23 05:22:06.000 297 21274.42 419.64 43068.15 48038.04 2020-10-23 05:22:07.000 297 21274.43 419.64 43068.15 48038.04 2020-10-23 05:22:08.000 297 21274.42 419.64 43068.13 48038.07 2020-10-23 05:22:09.000 297 21274.42 419.67 43068.17 48038.03 2020-10-23 05:22:10.000 297 21274.43 419.71 43068.14 48038.03 2020-10-23 05:22:11.000 297 21274.45 419.71 43068.15 48038.01 2020-10-23 05:22:12.000 297 21274.45 419.74 43068.16 48038.04 2020-10-23 05:22:13.000 297 21274.48 419.78 43068.18 48038.03 2020-10-23 05:22:14.000 297 21274.53 419.79 43068.18 48038.09 2020-10-23 05:22:15.000 297 21274.55 419.78 43068.16 48038.09 2020-10-23 05:22:16.000 297 21274.59 419.79 43068.18 48038.09 2020-10-23 05:22:17.000 297 21274.61 419.82 43068.18 48038.09 2020-10-23 05:22:18.000 297 21274.62 419.82 43068.18 48038.11 2020-10-23 05:22:19.000 297 21274.64 419.80 43068.19 48038.13 2020-10-23 05:22:20.000 297 21274.68 419.83 43068.18 48038.12 2020-10-23 05:22:21.000 297 21274.69 419.87 43068.13 48038.18 2020-10-23 05:22:22.000 297 21274.71 419.89 43068.16 48038.16 2020-10-23 05:22:23.000 297 21274.76 419.89 43068.15 48038.15 2020-10-23 05:22:24.000 297 21274.78 419.90 43068.13 48038.17 2020-10-23 05:22:25.000 297 21274.81 419.96 43068.11 48038.19 2020-10-23 05:22:26.000 297 21274.85 419.98 43068.08 48038.20 2020-10-23 05:22:27.000 297 21274.83 420.02 43068.12 48038.19 2020-10-23 05:22:28.000 297 21274.88 420.07 43068.10 48038.19 2020-10-23 05:22:29.000 297 21274.90 420.12 43068.07 48038.16 2020-10-23 05:22:30.000 297 21274.91 420.14 43068.09 48038.22 2020-10-23 05:22:31.000 297 21274.91 420.17 43068.06 48038.16 2020-10-23 05:22:32.000 297 21274.93 420.24 43068.04 48038.19 2020-10-23 05:22:33.000 297 21274.93 420.30 43068.07 48038.15 2020-10-23 05:22:34.000 297 21274.92 420.33 43068.02 48038.17 2020-10-23 05:22:35.000 297 21274.93 420.33 43068.03 48038.16 2020-10-23 05:22:36.000 297 21274.97 420.37 43067.98 48038.17 2020-10-23 05:22:37.000 297 21274.96 420.42 43067.97 48038.18 2020-10-23 05:22:38.000 297 21275.00 420.44 43067.99 48038.12 2020-10-23 05:22:39.000 297 21275.03 420.44 43068.02 48038.19 2020-10-23 05:22:40.000 297 21275.04 420.42 43068.00 48038.17 2020-10-23 05:22:41.000 297 21275.07 420.39 43067.98 48038.21 2020-10-23 05:22:42.000 297 21275.08 420.38 43067.99 48038.20 2020-10-23 05:22:43.000 297 21275.08 420.38 43067.98 48038.22 2020-10-23 05:22:44.000 297 21275.04 420.37 43067.97 48038.20 2020-10-23 05:22:45.000 297 21275.00 420.39 43068.01 48038.18 2020-10-23 05:22:46.000 297 21274.96 420.38 43068.00 48038.19 2020-10-23 05:22:47.000 297 21274.96 420.35 43068.06 48038.16 2020-10-23 05:22:48.000 297 21274.97 420.37 43068.06 48038.17 2020-10-23 05:22:49.000 297 21275.00 420.35 43068.06 48038.17 2020-10-23 05:22:50.000 297 21274.99 420.31 43068.05 48038.16 2020-10-23 05:22:51.000 297 21274.99 420.26 43068.07 48038.16 2020-10-23 05:22:52.000 297 21275.00 420.24 43068.07 48038.18 2020-10-23 05:22:53.000 297 21275.04 420.23 43068.06 48038.20 2020-10-23 05:22:54.000 297 21275.04 420.23 43068.07 48038.17 2020-10-23 05:22:55.000 297 21274.99 420.20 43068.07 48038.19 2020-10-23 05:22:56.000 297 21274.96 420.17 43068.08 48038.21 2020-10-23 05:22:57.000 297 21274.96 420.17 43068.07 48038.22 2020-10-23 05:22:58.000 297 21274.96 420.15 43068.07 48038.20 2020-10-23 05:22:59.000 297 21274.94 420.18 43068.08 48038.23 2020-10-23 05:23:00.000 297 21274.95 420.19 43068.04 48038.21 2020-10-23 05:23:01.000 297 21274.91 420.12 43068.00 48038.16 2020-10-23 05:23:02.000 297 21274.89 420.07 43068.04 48038.16 2020-10-23 05:23:03.000 297 21274.85 420.06 43068.00 48038.16 2020-10-23 05:23:04.000 297 21274.85 420.05 43068.02 48038.15 2020-10-23 05:23:05.000 297 21274.83 420.04 43068.03 48038.11 2020-10-23 05:23:06.000 297 21274.85 420.02 43068.06 48038.13 2020-10-23 05:23:07.000 297 21274.81 420.02 43068.09 48038.11 2020-10-23 05:23:08.000 297 21274.81 420.03 43068.06 48038.15 2020-10-23 05:23:09.000 297 21274.81 420.04 43068.09 48038.15 2020-10-23 05:23:10.000 297 21274.81 420.09 43068.06 48038.15 2020-10-23 05:23:11.000 297 21274.86 420.09 43068.03 48038.14 2020-10-23 05:23:12.000 297 21274.88 420.10 43068.03 48038.15 2020-10-23 05:23:13.000 297 21274.86 420.06 43068.05 48038.13 2020-10-23 05:23:14.000 297 21274.84 420.03 43068.06 48038.17 2020-10-23 05:23:15.000 297 21274.88 420.00 43068.10 48038.15 2020-10-23 05:23:16.000 297 21274.90 420.01 43068.12 48038.21 2020-10-23 05:23:17.000 297 21274.94 420.00 43068.11 48038.21 2020-10-23 05:23:18.000 297 21275.00 419.90 43068.15 48038.24 2020-10-23 05:23:19.000 297 21275.02 419.85 43068.20 48038.29 2020-10-23 05:23:20.000 297 21275.06 419.84 43068.23 48038.33 2020-10-23 05:23:21.000 297 21275.02 419.86 43068.25 48038.38 2020-10-23 05:23:22.000 297 21275.01 419.89 43068.27 48038.39 2020-10-23 05:23:23.000 297 21275.00 419.91 43068.24 48038.37 2020-10-23 05:23:24.000 297 21274.92 419.91 43068.20 48038.37 2020-10-23 05:23:25.000 297 21274.89 419.92 43068.18 48038.30 2020-10-23 05:23:26.000 297 21274.90 419.92 43068.18 48038.30 2020-10-23 05:23:27.000 297 21274.87 419.92 43068.17 48038.26 2020-10-23 05:23:28.000 297 21274.80 419.94 43068.16 48038.25 2020-10-23 05:23:29.000 297 21274.77 419.97 43068.16 48038.21 2020-10-23 05:23:30.000 297 21274.76 419.94 43068.15 48038.20 2020-10-23 05:23:31.000 297 21274.72 419.94 43068.13 48038.15 2020-10-23 05:23:32.000 297 21274.70 419.96 43068.10 48038.14 2020-10-23 05:23:33.000 297 21274.70 419.95 43068.09 48038.11 2020-10-23 05:23:34.000 297 21274.73 419.94 43068.13 48038.09 2020-10-23 05:23:35.000 297 21274.67 419.96 43068.08 48038.09 2020-10-23 05:23:36.000 297 21274.68 419.97 43068.06 48038.06 2020-10-23 05:23:37.000 297 21274.70 419.95 43068.03 48038.08 2020-10-23 05:23:38.000 297 21274.70 419.96 43068.08 48038.11 2020-10-23 05:23:39.000 297 21274.68 419.98 43068.11 48038.09 2020-10-23 05:23:40.000 297 21274.68 419.98 43068.13 48038.10 2020-10-23 05:23:41.000 297 21274.68 420.01 43068.15 48038.12 2020-10-23 05:23:42.000 297 21274.65 420.04 43068.13 48038.08 2020-10-23 05:23:43.000 297 21274.63 420.07 43068.12 48038.09 2020-10-23 05:23:44.000 297 21274.63 420.08 43068.12 48038.06 2020-10-23 05:23:45.000 297 21274.64 420.08 43068.12 48038.13 2020-10-23 05:23:46.000 297 21274.66 420.09 43068.13 48038.08 2020-10-23 05:23:47.000 297 21274.68 420.09 43068.15 48038.13 2020-10-23 05:23:48.000 297 21274.69 420.06 43068.14 48038.11 2020-10-23 05:23:49.000 297 21274.72 420.06 43068.15 48038.15 2020-10-23 05:23:50.000 297 21274.74 420.07 43068.17 48038.18 2020-10-23 05:23:51.000 297 21274.76 420.10 43068.15 48038.17 2020-10-23 05:23:52.000 297 21274.76 420.10 43068.16 48038.20 2020-10-23 05:23:53.000 297 21274.74 420.13 43068.21 48038.23 2020-10-23 05:23:54.000 297 21274.80 420.10 43068.21 48038.22 2020-10-23 05:23:55.000 297 21274.79 420.09 43068.21 48038.25 2020-10-23 05:23:56.000 297 21274.81 420.11 43068.22 48038.28 2020-10-23 05:23:57.000 297 21274.84 420.13 43068.24 48038.28 2020-10-23 05:23:58.000 297 21274.87 420.16 43068.26 48038.32 2020-10-23 05:23:59.000 297 21274.87 420.19 43068.28 48038.31 2020-10-23 05:24:00.000 297 21274.84 420.21 43068.25 48038.31 2020-10-23 05:24:01.000 297 21274.80 420.24 43068.23 48038.30 2020-10-23 05:24:02.000 297 21274.78 420.29 43068.21 48038.28 2020-10-23 05:24:03.000 297 21274.76 420.33 43068.20 48038.25 2020-10-23 05:24:04.000 297 21274.74 420.32 43068.18 48038.23 2020-10-23 05:24:05.000 297 21274.71 420.33 43068.15 48038.18 2020-10-23 05:24:06.000 297 21274.69 420.32 43068.16 48038.19 2020-10-23 05:24:07.000 297 21274.68 420.33 43068.15 48038.15 2020-10-23 05:24:08.000 297 21274.72 420.33 43068.15 48038.18 2020-10-23 05:24:09.000 297 21274.76 420.38 43068.14 48038.16 2020-10-23 05:24:10.000 297 21274.76 420.44 43068.09 48038.18 2020-10-23 05:24:11.000 297 21274.76 420.47 43068.10 48038.15 2020-10-23 05:24:12.000 297 21274.77 420.50 43068.07 48038.15 2020-10-23 05:24:13.000 297 21274.79 420.51 43068.08 48038.14 2020-10-23 05:24:14.000 297 21274.81 420.54 43068.06 48038.14 2020-10-23 05:24:15.000 297 21274.85 420.61 43068.04 48038.15 2020-10-23 05:24:16.000 297 21274.82 420.66 43068.02 48038.09 2020-10-23 05:24:17.000 297 21274.84 420.65 43068.00 48038.10 2020-10-23 05:24:18.000 297 21274.82 420.68 43068.01 48038.07 2020-10-23 05:24:19.000 297 21274.79 420.75 43067.99 48038.08 2020-10-23 05:24:20.000 297 21274.74 420.83 43067.91 48038.00 2020-10-23 05:24:21.000 297 21274.72 420.84 43067.85 48037.98 2020-10-23 05:24:22.000 297 21274.74 420.86 43067.83 48037.93 2020-10-23 05:24:23.000 297 21274.75 420.90 43067.79 48037.91 2020-10-23 05:24:24.000 297 21274.78 420.91 43067.82 48037.88 2020-10-23 05:24:25.000 297 21274.75 420.90 43067.79 48037.90 2020-10-23 05:24:26.000 297 21274.73 420.94 43067.81 48037.85 2020-10-23 05:24:27.000 297 21274.70 420.96 43067.80 48037.88 2020-10-23 05:24:28.000 297 21274.70 421.03 43067.76 48037.85 2020-10-23 05:24:29.000 297 21274.63 421.09 43067.75 48037.84 2020-10-23 05:24:30.000 297 21274.61 421.15 43067.71 48037.78 2020-10-23 05:24:31.000 297 21274.60 421.18 43067.71 48037.75 2020-10-23 05:24:32.000 297 21274.60 421.21 43067.66 48037.73 2020-10-23 05:24:33.000 297 21274.61 421.18 43067.62 48037.69 2020-10-23 05:24:34.000 297 21274.59 421.17 43067.64 48037.70 2020-10-23 05:24:35.000 297 21274.63 421.14 43067.65 48037.68 2020-10-23 05:24:36.000 297 21274.68 421.09 43067.64 48037.71 2020-10-23 05:24:37.000 297 21274.74 421.02 43067.67 48037.74 2020-10-23 05:24:38.000 297 21274.75 420.98 43067.73 48037.77 2020-10-23 05:24:39.000 297 21274.77 420.94 43067.79 48037.84 2020-10-23 05:24:40.000 297 21274.78 420.90 43067.80 48037.90 2020-10-23 05:24:41.000 297 21274.82 420.89 43067.83 48037.95 2020-10-23 05:24:42.000 297 21274.83 420.87 43067.86 48037.93 2020-10-23 05:24:43.000 297 21274.83 420.87 43067.87 48037.99 2020-10-23 05:24:44.000 297 21274.86 420.85 43067.89 48037.98 2020-10-23 05:24:45.000 297 21274.83 420.86 43067.90 48038.04 2020-10-23 05:24:46.000 297 21274.85 420.85 43067.96 48038.03 2020-10-23 05:24:47.000 297 21274.86 420.84 43068.00 48038.05 2020-10-23 05:24:48.000 297 21274.81 420.82 43067.99 48038.08 2020-10-23 05:24:49.000 297 21274.78 420.80 43068.01 48038.08 2020-10-23 05:24:50.000 297 21274.74 420.79 43068.04 48038.09 2020-10-23 05:24:51.000 297 21274.70 420.78 43068.06 48038.07 2020-10-23 05:24:52.000 297 21274.69 420.78 43068.08 48038.10 2020-10-23 05:24:53.000 297 21274.68 420.81 43068.12 48038.10 2020-10-23 05:24:54.000 297 21274.68 420.86 43068.10 48038.13 2020-10-23 05:24:55.000 297 21274.63 420.91 43068.05 48038.11 2020-10-23 05:24:56.000 297 21274.61 420.94 43068.09 48038.10 2020-10-23 05:24:57.000 297 21274.59 420.95 43068.09 48038.09 2020-10-23 05:24:58.000 297 21274.60 420.98 43068.08 48038.03 2020-10-23 05:24:59.000 297 21274.63 421.02 43068.04 48038.04 2020-10-23 05:25:00.000 297 21274.67 421.02 43068.05 48038.07 2020-10-23 05:25:01.000 297 21274.65 421.06 43068.03 48038.04 2020-10-23 05:25:02.000 297 21274.66 421.08 43068.02 48037.99 2020-10-23 05:25:03.000 297 21274.62 421.12 43068.01 48038.02 2020-10-23 05:25:04.000 297 21274.61 421.17 43067.96 48037.96 2020-10-23 05:25:05.000 297 21274.58 421.22 43067.89 48037.93 2020-10-23 05:25:06.000 297 21274.61 421.21 43067.85 48037.88 2020-10-23 05:25:07.000 297 21274.62 421.25 43067.80 48037.84 2020-10-23 05:25:08.000 297 21274.62 421.29 43067.76 48037.81 2020-10-23 05:25:09.000 297 21274.59 421.34 43067.71 48037.76 2020-10-23 05:25:10.000 297 21274.60 421.38 43067.66 48037.73 2020-10-23 05:25:11.000 297 21274.57 421.39 43067.64 48037.66 2020-10-23 05:25:12.000 297 21274.57 421.43 43067.64 48037.66 2020-10-23 05:25:13.000 297 21274.58 421.43 43067.59 48037.62 2020-10-23 05:25:14.000 297 21274.57 421.43 43067.54 48037.59 2020-10-23 05:25:15.000 297 21274.61 421.41 43067.55 48037.56 2020-10-23 05:25:16.000 297 21274.64 421.40 43067.52 48037.58 2020-10-23 05:25:17.000 297 21274.65 421.38 43067.49 48037.57 2020-10-23 05:25:18.000 297 21274.65 421.36 43067.53 48037.61 2020-10-23 05:25:19.000 297 21274.65 421.36 43067.55 48037.60 2020-10-23 05:25:20.000 297 21274.66 421.34 43067.58 48037.63 2020-10-23 05:25:21.000 297 21274.68 421.34 43067.59 48037.63 2020-10-23 05:25:22.000 297 21274.65 421.35 43067.58 48037.63 2020-10-23 05:25:23.000 297 21274.66 421.40 43067.55 48037.63 2020-10-23 05:25:24.000 297 21274.68 421.38 43067.57 48037.66 2020-10-23 05:25:25.000 297 21274.66 421.39 43067.62 48037.63 2020-10-23 05:25:26.000 297 21274.70 421.35 43067.58 48037.64 2020-10-23 05:25:27.000 297 21274.71 421.33 43067.54 48037.66 2020-10-23 05:25:28.000 297 21274.69 421.31 43067.55 48037.63 2020-10-23 05:25:29.000 297 21274.72 421.28 43067.57 48037.67 2020-10-23 05:25:30.000 297 21274.73 421.24 43067.57 48037.62 2020-10-23 05:25:31.000 297 21274.74 421.19 43067.58 48037.68 2020-10-23 05:25:32.000 297 21274.78 421.16 43067.57 48037.66 2020-10-23 05:25:33.000 297 21274.79 421.17 43067.59 48037.70 2020-10-23 05:25:34.000 297 21274.81 421.18 43067.57 48037.71 2020-10-23 05:25:35.000 297 21274.84 421.15 43067.54 48037.70 2020-10-23 05:25:36.000 297 21274.89 421.14 43067.58 48037.70 2020-10-23 05:25:37.000 297 21274.91 421.10 43067.60 48037.73 2020-10-23 05:25:38.000 297 21274.93 421.07 43067.56 48037.73 2020-10-23 05:25:39.000 297 21274.95 421.05 43067.55 48037.76 2020-10-23 05:25:40.000 297 21275.01 421.00 43067.62 48037.77 2020-10-23 05:25:41.000 297 21275.05 420.96 43067.65 48037.82 2020-10-23 05:25:42.000 297 21275.05 420.92 43067.71 48037.85 2020-10-23 05:25:43.000 297 21275.08 420.87 43067.72 48037.87 2020-10-23 05:25:44.000 297 21275.12 420.85 43067.72 48037.95 2020-10-23 05:25:45.000 297 21275.17 420.86 43067.74 48037.98 2020-10-23 05:25:46.000 297 21275.19 420.85 43067.73 48038.02 2020-10-23 05:25:47.000 297 21275.22 420.82 43067.79 48038.05 2020-10-23 05:25:48.000 297 21275.25 420.78 43067.83 48038.10 2020-10-23 05:25:49.000 297 21275.27 420.77 43067.88 48038.13 2020-10-23 05:25:50.000 297 21275.30 420.74 43067.90 48038.18 2020-10-23 05:25:51.000 297 21275.35 420.73 43067.90 48038.19 2020-10-23 05:25:52.000 297 21275.32 420.76 43067.90 48038.23 2020-10-23 05:25:53.000 297 21275.39 420.76 43067.93 48038.27 2020-10-23 05:25:54.000 297 21275.41 420.78 43067.93 48038.30 2020-10-23 05:25:55.000 297 21275.45 420.76 43067.90 48038.33 2020-10-23 05:25:56.000 297 21275.48 420.73 43067.94 48038.31 2020-10-23 05:25:57.000 297 21275.48 420.66 43067.98 48038.34 2020-10-23 05:25:58.000 297 21275.54 420.60 43067.97 48038.38 2020-10-23 05:25:59.000 297 21275.53 420.58 43068.02 48038.41 2020-10-23 05:26:00.000 297 21275.57 420.55 43068.01 48038.41 2020-10-23 05:26:01.000 297 21275.57 420.53 43068.02 48038.44 2020-10-23 05:26:02.000 297 21275.56 420.53 43068.03 48038.44 2020-10-23 05:26:03.000 297 21275.56 420.53 43068.01 48038.44 2020-10-23 05:26:04.000 297 21275.51 420.51 43067.99 48038.43 2020-10-23 05:26:05.000 297 21275.52 420.49 43068.01 48038.43 2020-10-23 05:26:06.000 297 21275.55 420.49 43067.97 48038.42 2020-10-23 05:26:07.000 297 21275.51 420.50 43067.93 48038.36 2020-10-23 05:26:08.000 297 21275.52 420.51 43067.94 48038.38 2020-10-23 05:26:09.000 297 21275.48 420.49 43067.90 48038.34 2020-10-23 05:26:10.000 297 21275.46 420.48 43067.89 48038.32 2020-10-23 05:26:11.000 297 21275.43 420.46 43067.90 48038.30 2020-10-23 05:26:12.000 297 21275.43 420.44 43067.88 48038.23 2020-10-23 05:26:13.000 297 21275.41 420.42 43067.86 48038.24 2020-10-23 05:26:14.000 297 21275.42 420.43 43067.84 48038.21 2020-10-23 05:26:15.000 297 21275.42 420.46 43067.80 48038.20 2020-10-23 05:26:16.000 297 21275.41 420.47 43067.80 48038.21 2020-10-23 05:26:17.000 297 21275.46 420.44 43067.77 48038.15 2020-10-23 05:26:18.000 297 21275.45 420.43 43067.76 48038.15 2020-10-23 05:26:19.000 297 21275.45 420.48 43067.74 48038.18 2020-10-23 05:26:20.000 297 21275.50 420.50 43067.76 48038.17 2020-10-23 05:26:21.000 297 21275.52 420.49 43067.76 48038.18 2020-10-23 05:26:22.000 297 21275.56 420.44 43067.78 48038.19 2020-10-23 05:26:23.000 297 21275.57 420.42 43067.81 48038.24 2020-10-23 05:26:24.000 297 21275.56 420.40 43067.87 48038.27 2020-10-23 05:26:25.000 297 21275.55 420.39 43067.86 48038.26 2020-10-23 05:26:26.000 297 21275.51 420.41 43067.86 48038.25 2020-10-23 05:26:27.000 297 21275.45 420.42 43067.85 48038.26 2020-10-23 05:26:28.000 297 21275.42 420.45 43067.87 48038.21 2020-10-23 05:26:29.000 297 21275.40 420.43 43067.84 48038.21 2020-10-23 05:26:30.000 297 21275.35 420.42 43067.83 48038.20 2020-10-23 05:26:31.000 297 21275.35 420.43 43067.79 48038.17 2020-10-23 05:26:32.000 297 21275.34 420.42 43067.82 48038.17 2020-10-23 05:26:33.000 297 21275.31 420.42 43067.80 48038.15 2020-10-23 05:26:34.000 297 21275.28 420.42 43067.77 48038.10 2020-10-23 05:26:35.000 297 21275.27 420.44 43067.76 48038.08 2020-10-23 05:26:36.000 297 21275.28 420.43 43067.72 48038.06 2020-10-23 05:26:37.000 297 21275.27 420.44 43067.71 48038.02 2020-10-23 05:26:38.000 297 21275.25 420.41 43067.68 48038.02 2020-10-23 05:26:39.000 297 21275.24 420.43 43067.68 48037.97 2020-10-23 05:26:40.000 297 21275.27 420.45 43067.69 48037.99 2020-10-23 05:26:41.000 297 21275.28 420.39 43067.69 48037.97 2020-10-23 05:26:42.000 297 21275.25 420.35 43067.69 48037.99 2020-10-23 05:26:43.000 297 21275.23 420.35 43067.70 48037.94 2020-10-23 05:26:44.000 297 21275.24 420.33 43067.67 48037.99 2020-10-23 05:26:45.000 297 21275.23 420.33 43067.69 48037.94 2020-10-23 05:26:46.000 297 21275.23 420.33 43067.69 48037.97 2020-10-23 05:26:47.000 297 21275.22 420.31 43067.68 48037.94 2020-10-23 05:26:48.000 297 21275.18 420.34 43067.70 48037.96 2020-10-23 05:26:49.000 297 21275.20 420.37 43067.68 48037.95 2020-10-23 05:26:50.000 297 21275.24 420.34 43067.67 48037.93 2020-10-23 05:26:51.000 297 21275.21 420.37 43067.67 48037.94 2020-10-23 05:26:52.000 297 21275.19 420.37 43067.66 48037.91 2020-10-23 05:26:53.000 297 21275.19 420.39 43067.66 48037.93 2020-10-23 05:26:54.000 297 21275.20 420.41 43067.66 48037.94 2020-10-23 05:26:55.000 297 21275.17 420.44 43067.66 48037.95 2020-10-23 05:26:56.000 297 21275.15 420.47 43067.65 48037.90 2020-10-23 05:26:57.000 297 21275.13 420.48 43067.61 48037.88 2020-10-23 05:26:58.000 297 21275.18 420.51 43067.60 48037.87 2020-10-23 05:26:59.000 297 21275.15 420.56 43067.57 48037.85 2020-10-23 05:27:00.000 297 21275.15 420.58 43067.56 48037.86 2020-10-23 05:27:01.000 297 21275.15 420.56 43067.56 48037.82 2020-10-23 05:27:02.000 297 21275.17 420.53 43067.56 48037.84 2020-10-23 05:27:03.000 297 21275.18 420.51 43067.56 48037.83 2020-10-23 05:27:04.000 297 21275.20 420.51 43067.55 48037.85 2020-10-23 05:27:05.000 297 21275.21 420.50 43067.60 48037.86 2020-10-23 05:27:06.000 297 21275.21 420.49 43067.60 48037.92 2020-10-23 05:27:07.000 297 21275.22 420.50 43067.61 48037.88 2020-10-23 05:27:08.000 297 21275.22 420.53 43067.58 48037.92 2020-10-23 05:27:09.000 297 21275.22 420.50 43067.59 48037.89 2020-10-23 05:27:10.000 297 21275.20 420.47 43067.59 48037.90 2020-10-23 05:27:11.000 297 21275.16 420.42 43067.62 48037.86 2020-10-23 05:27:12.000 297 21275.08 420.36 43067.63 48037.89 2020-10-23 05:27:13.000 297 21275.03 420.30 43067.63 48037.87 2020-10-23 05:27:14.000 297 21274.97 420.25 43067.68 48037.90 2020-10-23 05:27:15.000 297 21274.86 420.22 43067.73 48037.86 2020-10-23 05:27:16.000 297 21274.81 420.20 43067.74 48037.86 2020-10-23 05:27:17.000 297 21274.78 420.21 43067.76 48037.86 2020-10-23 05:27:18.000 297 21274.77 420.21 43067.76 48037.85 2020-10-23 05:27:19.000 297 21274.74 420.23 43067.78 48037.85 2020-10-23 05:27:20.000 297 21274.72 420.21 43067.77 48037.85 2020-10-23 05:27:21.000 297 21274.68 420.21 43067.76 48037.81 2020-10-23 05:27:22.000 297 21274.65 420.18 43067.81 48037.84 2020-10-23 05:27:23.000 297 21274.64 420.15 43067.83 48037.83 2020-10-23 05:27:24.000 297 21274.64 420.14 43067.80 48037.86 2020-10-23 05:27:25.000 297 21274.68 420.12 43067.86 48037.89 2020-10-23 05:27:26.000 297 21274.73 420.14 43067.88 48037.89 2020-10-23 05:27:27.000 297 21274.74 420.16 43067.87 48037.88 2020-10-23 05:27:28.000 297 21274.75 420.11 43067.83 48037.91 2020-10-23 05:27:29.000 297 21274.71 420.12 43067.84 48037.85 2020-10-23 05:27:30.000 297 21274.69 420.12 43067.84 48037.90 2020-10-23 05:27:31.000 297 21274.69 420.11 43067.84 48037.85 2020-10-23 05:27:32.000 297 21274.68 420.15 43067.83 48037.88 2020-10-23 05:27:33.000 297 21274.68 420.19 43067.82 48037.85 2020-10-23 05:27:34.000 297 21274.71 420.20 43067.80 48037.86 2020-10-23 05:27:35.000 297 21274.72 420.18 43067.79 48037.84 2020-10-23 05:27:36.000 297 21274.74 420.20 43067.83 48037.86 2020-10-23 05:27:37.000 297 21274.75 420.19 43067.85 48037.87 2020-10-23 05:27:38.000 297 21274.81 420.19 43067.85 48037.87 2020-10-23 05:27:39.000 297 21274.81 420.22 43067.85 48037.94 2020-10-23 05:27:40.000 297 21274.83 420.22 43067.90 48037.96 2020-10-23 05:27:41.000 297 21274.87 420.20 43067.90 48038.01 2020-10-23 05:27:42.000 297 21274.90 420.14 43067.94 48038.03 2020-10-23 05:27:43.000 297 21274.95 420.09 43068.01 48038.10 2020-10-23 05:27:44.000 297 21274.94 420.07 43068.04 48038.12 2020-10-23 05:27:45.000 297 21274.95 420.07 43068.06 48038.19 2020-10-23 05:27:46.000 297 21274.95 420.08 43068.09 48038.20 2020-10-23 05:27:47.000 297 21275.00 420.05 43068.11 48038.20 2020-10-23 05:27:48.000 297 21275.01 420.07 43068.15 48038.28 2020-10-23 05:27:49.000 297 21274.95 420.14 43068.12 48038.27 2020-10-23 05:27:50.000 297 21274.94 420.17 43068.12 48038.23 2020-10-23 05:27:51.000 297 21274.95 420.21 43068.12 48038.26 2020-10-23 05:27:52.000 297 21274.98 420.20 43068.11 48038.22 2020-10-23 05:27:53.000 297 21275.00 420.22 43068.07 48038.22 2020-10-23 05:27:54.000 297 21275.01 420.18 43068.10 48038.26 2020-10-23 05:27:55.000 297 21275.03 420.14 43068.13 48038.25 2020-10-23 05:27:56.000 297 21275.06 420.09 43068.17 48038.27 2020-10-23 05:27:57.000 297 21275.08 420.03 43068.21 48038.33 2020-10-23 05:27:58.000 297 21275.13 420.01 43068.25 48038.36 2020-10-23 05:27:59.000 297 21275.16 420.00 43068.32 48038.43 2020-10-23 05:28:00.000 297 21275.18 420.00 43068.35 48038.47 2020-10-23 05:28:01.000 297 21275.18 420.01 43068.35 48038.52 2020-10-23 05:28:02.000 297 21275.22 420.00 43068.36 48038.53 2020-10-23 05:28:03.000 297 21275.23 419.98 43068.40 48038.57 2020-10-23 05:28:04.000 297 21275.25 419.98 43068.44 48038.60 2020-10-23 05:28:05.000 297 21275.28 419.93 43068.45 48038.66 2020-10-23 05:28:06.000 297 21275.33 419.93 43068.46 48038.68 2020-10-23 05:28:07.000 297 21275.34 419.96 43068.49 48038.75 2020-10-23 05:28:08.000 297 21275.33 419.98 43068.49 48038.74 2020-10-23 05:28:09.000 297 21275.35 419.95 43068.53 48038.77 2020-10-23 05:28:10.000 297 21275.38 419.96 43068.56 48038.78 2020-10-23 05:28:11.000 297 21275.38 419.99 43068.56 48038.80 2020-10-23 05:28:12.000 297 21275.39 420.04 43068.54 48038.83 2020-10-23 05:28:13.000 297 21275.36 420.06 43068.53 48038.78 2020-10-23 05:28:14.000 297 21275.36 420.07 43068.52 48038.79 2020-10-23 05:28:15.000 297 21275.29 420.03 43068.49 48038.73 2020-10-23 05:28:16.000 297 21275.27 419.97 43068.47 48038.71 2020-10-23 05:28:17.000 297 21275.20 419.92 43068.44 48038.68 2020-10-23 05:28:18.000 297 21275.18 419.87 43068.45 48038.67 2020-10-23 05:28:19.000 297 21275.14 419.84 43068.41 48038.60 2020-10-23 05:28:20.000 297 21275.13 419.83 43068.39 48038.56 2020-10-23 05:28:21.000 297 21275.16 419.87 43068.37 48038.55 2020-10-23 05:28:22.000 297 21275.18 419.86 43068.37 48038.57 2020-10-23 05:28:23.000 297 21275.16 419.91 43068.38 48038.55 2020-10-23 05:28:24.000 297 21275.18 419.89 43068.39 48038.59 2020-10-23 05:28:25.000 297 21275.23 419.84 43068.43 48038.63 2020-10-23 05:28:26.000 297 21275.20 419.78 43068.44 48038.62 2020-10-23 05:28:27.000 297 21275.18 419.75 43068.37 48038.64 2020-10-23 05:28:28.000 297 21275.21 419.68 43068.39 48038.63 2020-10-23 05:28:29.000 297 21275.26 419.72 43068.42 48038.60 2020-10-23 05:28:30.000 297 21275.28 419.76 43068.40 48038.63 2020-10-23 05:28:31.000 297 21275.29 419.77 43068.41 48038.69 2020-10-23 05:28:32.000 297 21275.31 419.78 43068.44 48038.64 2020-10-23 05:28:33.000 297 21275.37 419.79 43068.46 48038.70 2020-10-23 05:28:34.000 297 21275.40 419.82 43068.50 48038.68 2020-10-23 05:28:35.000 297 21275.38 419.82 43068.51 48038.74 2020-10-23 05:28:36.000 297 21275.39 419.79 43068.51 48038.75 2020-10-23 05:28:37.000 297 21275.40 419.79 43068.52 48038.78 2020-10-23 05:28:38.000 297 21275.38 419.71 43068.55 48038.83 2020-10-23 05:28:39.000 297 21275.32 419.66 43068.59 48038.80 2020-10-23 05:28:40.000 297 21275.27 419.63 43068.56 48038.78 2020-10-23 05:28:41.000 297 21275.22 419.61 43068.57 48038.79 2020-10-23 05:28:42.000 297 21275.24 419.54 43068.55 48038.79 2020-10-23 05:28:43.000 297 21275.28 419.48 43068.53 48038.75 2020-10-23 05:28:44.000 297 21275.27 419.43 43068.51 48038.78 2020-10-23 05:28:45.000 297 21275.24 419.46 43068.51 48038.76 2020-10-23 05:28:46.000 297 21275.22 419.45 43068.49 48038.73 2020-10-23 05:28:47.000 297 21275.22 419.47 43068.48 48038.73 2020-10-23 05:28:48.000 297 21275.21 419.48 43068.44 48038.68 2020-10-23 05:28:49.000 297 21275.15 419.52 43068.39 48038.66 2020-10-23 05:28:50.000 297 21275.12 419.52 43068.38 48038.61 2020-10-23 05:28:51.000 297 21275.11 419.51 43068.33 48038.57 2020-10-23 05:28:52.000 297 21275.09 419.54 43068.31 48038.54 2020-10-23 05:28:53.000 297 21275.06 419.54 43068.30 48038.50 2020-10-23 05:28:54.000 297 21275.06 419.56 43068.25 48038.46 2020-10-23 05:28:55.000 297 21275.11 419.59 43068.21 48038.41 2020-10-23 05:28:56.000 297 21275.12 419.62 43068.14 48038.37 2020-10-23 05:28:57.000 297 21275.11 419.67 43068.09 48038.35 2020-10-23 05:28:58.000 297 21275.10 419.66 43068.04 48038.32 2020-10-23 05:28:59.000 297 21275.15 419.66 43068.03 48038.26 2020-10-23 05:29:00.000 297 21275.20 419.69 43068.02 48038.29 2020-10-23 05:29:01.000 297 21275.24 419.73 43068.03 48038.30 2020-10-23 05:29:02.000 297 21275.30 419.74 43068.02 48038.32 2020-10-23 05:29:03.000 297 21275.29 419.83 43068.02 48038.32 2020-10-23 05:29:04.000 297 21275.27 419.93 43068.04 48038.31 2020-10-23 05:29:05.000 297 21275.19 420.01 43068.04 48038.34 2020-10-23 05:29:06.000 297 21275.13 420.08 43067.98 48038.31 2020-10-23 05:29:07.000 297 21275.08 420.11 43067.98 48038.25 2020-10-23 05:29:08.000 297 21275.03 420.12 43067.94 48038.20 2020-10-23 05:29:09.000 297 21274.97 420.17 43067.94 48038.15 2020-10-23 05:29:10.000 297 21274.93 420.21 43067.89 48038.08 2020-10-23 05:29:11.000 297 21274.92 420.24 43067.86 48038.08 2020-10-23 05:29:12.000 297 21274.88 420.25 43067.83 48038.03 2020-10-23 05:29:13.000 297 21274.89 420.25 43067.83 48037.97 2020-10-23 05:29:14.000 297 21274.87 420.25 43067.85 48037.97 2020-10-23 05:29:15.000 297 21274.88 420.27 43067.83 48038.02 2020-10-23 05:29:16.000 297 21274.87 420.23 43067.81 48037.98 2020-10-23 05:29:17.000 297 21274.87 420.20 43067.82 48037.96 2020-10-23 05:29:18.000 297 21274.87 420.17 43067.84 48037.98 2020-10-23 05:29:19.000 297 21274.86 420.14 43067.80 48037.96 2020-10-23 05:29:20.000 297 21274.83 420.14 43067.78 48037.94 2020-10-23 05:29:21.000 297 21274.83 420.11 43067.82 48037.96 2020-10-23 05:29:22.000 297 21274.87 420.06 43067.85 48037.94 2020-10-23 05:29:23.000 297 21274.88 420.00 43067.85 48037.98 2020-10-23 05:29:24.000 297 21274.88 419.97 43067.90 48037.98 2020-10-23 05:29:25.000 297 21274.90 419.93 43067.89 48038.07 2020-10-23 05:29:26.000 297 21274.93 419.92 43067.93 48038.05 2020-10-23 05:29:27.000 297 21274.92 419.91 43067.99 48038.10 2020-10-23 05:29:28.000 297 21274.88 419.89 43067.98 48038.07 2020-10-23 05:29:29.000 297 21274.85 419.88 43067.98 48038.13 2020-10-23 05:29:30.000 297 21274.83 419.89 43067.99 48038.07 2020-10-23 05:29:31.000 297 21274.84 419.88 43068.00 48038.12 2020-10-23 05:29:32.000 297 21274.84 419.84 43068.01 48038.10 2020-10-23 05:29:33.000 297 21274.86 419.81 43068.01 48038.12 2020-10-23 05:29:34.000 297 21274.89 419.83 43068.02 48038.12 2020-10-23 05:29:35.000 297 21274.88 419.83 43068.06 48038.15 2020-10-23 05:29:36.000 297 21274.88 419.80 43068.08 48038.16 2020-10-23 05:29:37.000 297 21274.90 419.81 43068.06 48038.17 2020-10-23 05:29:38.000 297 21274.89 419.84 43068.04 48038.16 2020-10-23 05:29:39.000 297 21274.90 419.86 43068.04 48038.19 2020-10-23 05:29:40.000 297 21274.90 419.85 43068.04 48038.18 2020-10-23 05:29:41.000 297 21274.90 419.83 43068.04 48038.13 2020-10-23 05:29:42.000 297 21274.89 419.85 43068.02 48038.18 2020-10-23 05:29:43.000 297 21274.87 419.91 43067.99 48038.14 2020-10-23 05:29:44.000 297 21274.85 419.86 43068.00 48038.14 2020-10-23 05:29:45.000 297 21274.88 419.85 43067.99 48038.11 2020-10-23 05:29:46.000 297 21274.90 419.86 43068.03 48038.10 2020-10-23 05:29:47.000 297 21274.93 419.82 43068.00 48038.12 2020-10-23 05:29:48.000 297 21274.93 419.82 43068.01 48038.10 2020-10-23 05:29:49.000 297 21274.89 419.84 43067.98 48038.12 2020-10-23 05:29:50.000 297 21274.87 419.84 43067.97 48038.10 2020-10-23 05:29:51.000 297 21274.91 419.84 43067.96 48038.09 2020-10-23 05:29:52.000 297 21274.93 419.85 43067.92 48038.09 2020-10-23 05:29:53.000 297 21274.90 419.81 43067.93 48038.08 2020-10-23 05:29:54.000 297 21274.92 419.76 43067.95 48038.10 2020-10-23 05:29:55.000 297 21274.92 419.72 43067.97 48038.08 2020-10-23 05:29:56.000 297 21274.95 419.68 43068.03 48038.14 2020-10-23 05:29:57.000 297 21274.91 419.62 43068.03 48038.12 2020-10-23 05:29:58.000 297 21274.87 419.63 43068.01 48038.18 2020-10-23 05:29:59.000 297 21274.89 419.69 43068.00 48038.12 2020-10-23 05:30:00.000 297 21274.86 419.72 43067.97 48038.12 2020-10-23 05:30:01.000 297 21274.81 419.74 43067.95 48038.08 2020-10-23 05:30:02.000 297 21274.80 419.72 43067.94 48038.06 2020-10-23 05:30:03.000 297 21274.79 419.71 43067.97 48038.02 2020-10-23 05:30:04.000 297 21274.76 419.72 43067.97 48038.00 2020-10-23 05:30:05.000 297 21274.74 419.70 43067.92 48037.99 2020-10-23 05:30:06.000 297 21274.73 419.73 43067.89 48037.94 2020-10-23 05:30:07.000 297 21274.73 419.72 43067.89 48037.95 2020-10-23 05:30:08.000 297 21274.74 419.67 43067.90 48037.92 2020-10-23 05:30:09.000 297 21274.76 419.64 43067.87 48037.95 2020-10-23 05:30:10.000 297 21274.73 419.64 43067.86 48037.91 2020-10-23 05:30:11.000 297 21274.76 419.65 43067.89 48037.95 2020-10-23 05:30:12.000 297 21274.75 419.65 43067.88 48037.94 2020-10-23 05:30:13.000 297 21274.75 419.66 43067.88 48037.95 2020-10-23 05:30:14.000 297 21274.77 419.66 43067.91 48037.92 2020-10-23 05:30:15.000 297 21274.76 419.66 43067.89 48037.96 2020-10-23 05:30:16.000 297 21274.76 419.63 43067.90 48037.93 2020-10-23 05:30:17.000 297 21274.77 419.60 43067.89 48037.95 2020-10-23 05:30:18.000 297 21274.81 419.57 43067.88 48037.95 2020-10-23 05:30:19.000 297 21274.81 419.55 43067.90 48037.96 2020-10-23 05:30:20.000 297 21274.83 419.54 43067.90 48038.01 2020-10-23 05:30:21.000 297 21274.89 419.46 43067.92 48038.01 2020-10-23 05:30:22.000 297 21274.90 419.45 43067.95 48038.03 2020-10-23 05:30:23.000 297 21274.95 419.45 43067.96 48038.06 2020-10-23 05:30:24.000 297 21274.99 419.45 43067.96 48038.09 2020-10-23 05:30:25.000 297 21275.00 419.43 43067.98 48038.12 2020-10-23 05:30:26.000 297 21274.94 419.43 43067.96 48038.11 2020-10-23 05:30:27.000 297 21274.98 419.41 43067.97 48038.14 2020-10-23 05:30:28.000 297 21274.99 419.40 43067.99 48038.12 2020-10-23 05:30:29.000 297 21275.02 419.37 43067.99 48038.16 2020-10-23 05:30:30.000 297 21275.04 419.37 43067.98 48038.13 2020-10-23 05:30:31.000 297 21275.03 419.38 43067.97 48038.15 2020-10-23 05:30:32.000 297 21275.04 419.38 43067.97 48038.16 2020-10-23 05:30:33.000 297 21275.06 419.36 43067.98 48038.18 2020-10-23 05:30:34.000 297 21275.06 419.36 43068.00 48038.17 2020-10-23 05:30:35.000 297 21275.06 419.35 43068.01 48038.17 2020-10-23 05:30:36.000 297 21275.07 419.33 43068.03 48038.19 2020-10-23 05:30:37.000 297 21275.06 419.34 43068.04 48038.20 2020-10-23 05:30:38.000 297 21275.04 419.31 43068.05 48038.19 2020-10-23 05:30:39.000 297 21275.04 419.31 43068.09 48038.19 2020-10-23 05:30:40.000 297 21275.04 419.29 43068.09 48038.23 2020-10-23 05:30:41.000 297 21275.06 419.29 43068.08 48038.20 2020-10-23 05:30:42.000 297 21275.07 419.29 43068.07 48038.25 2020-10-23 05:30:43.000 297 21275.08 419.25 43068.10 48038.23 2020-10-23 05:30:44.000 297 21275.07 419.22 43068.12 48038.27 2020-10-23 05:30:45.000 297 21275.09 419.17 43068.12 48038.25 2020-10-23 05:30:46.000 297 21275.10 419.11 43068.15 48038.28 2020-10-23 05:30:47.000 297 21275.12 419.07 43068.18 48038.34 2020-10-23 05:30:48.000 297 21275.10 419.03 43068.21 48038.35 2020-10-23 05:30:49.000 297 21275.07 419.04 43068.23 48038.39 2020-10-23 05:30:50.000 297 21275.13 419.03 43068.29 48038.41 2020-10-23 05:30:51.000 297 21275.16 419.01 43068.30 48038.46 2020-10-23 05:30:52.000 297 21275.13 418.99 43068.35 48038.46 2020-10-23 05:30:53.000 297 21275.16 418.98 43068.36 48038.50 2020-10-23 05:30:54.000 297 21275.17 418.96 43068.35 48038.55 2020-10-23 05:30:55.000 297 21275.20 418.91 43068.39 48038.54 2020-10-23 05:30:56.000 297 21275.18 418.90 43068.39 48038.59 2020-10-23 05:30:57.000 297 21275.17 418.90 43068.43 48038.58 2020-10-23 05:30:58.000 297 21275.16 418.89 43068.41 48038.59 2020-10-23 05:30:59.000 297 21275.13 418.88 43068.41 48038.60 2020-10-23 05:31:00.000 297 21275.09 418.88 43068.43 48038.60 2020-10-23 05:31:01.000 297 21275.07 418.86 43068.42 48038.60 2020-10-23 05:31:02.000 297 21275.06 418.82 43068.47 48038.57 2020-10-23 05:31:03.000 297 21275.04 418.83 43068.47 48038.59 2020-10-23 05:31:04.000 297 21275.03 418.88 43068.46 48038.57 2020-10-23 05:31:05.000 297 21275.04 418.87 43068.44 48038.58 2020-10-23 05:31:06.000 297 21275.03 418.89 43068.41 48038.52 2020-10-23 05:31:07.000 297 21275.03 418.90 43068.44 48038.54 2020-10-23 05:31:08.000 297 21275.01 418.88 43068.39 48038.54 2020-10-23 05:31:09.000 297 21275.02 418.89 43068.41 48038.53 2020-10-23 05:31:10.000 297 21275.02 418.87 43068.43 48038.53 2020-10-23 05:31:11.000 297 21275.02 418.87 43068.42 48038.54 2020-10-23 05:31:12.000 297 21274.98 418.86 43068.40 48038.54 2020-10-23 05:31:13.000 297 21274.97 418.88 43068.37 48038.54 2020-10-23 05:31:14.000 297 21274.98 418.90 43068.39 48038.50 2020-10-23 05:31:15.000 297 21274.95 418.92 43068.39 48038.53 2020-10-23 05:31:16.000 297 21274.95 418.91 43068.39 48038.55 2020-10-23 05:31:17.000 297 21274.94 418.92 43068.38 48038.50 2020-10-23 05:31:18.000 297 21274.95 418.93 43068.40 48038.50 2020-10-23 05:31:19.000 297 21274.97 418.92 43068.41 48038.57 2020-10-23 05:31:20.000 297 21274.98 418.90 43068.42 48038.54 2020-10-23 05:31:21.000 297 21274.98 418.91 43068.46 48038.56 2020-10-23 05:31:22.000 297 21274.98 418.94 43068.45 48038.58 2020-10-23 05:31:23.000 297 21274.95 418.96 43068.44 48038.57 2020-10-23 05:31:24.000 297 21274.94 418.98 43068.47 48038.57 2020-10-23 05:31:25.000 297 21274.99 418.99 43068.48 48038.53 2020-10-23 05:31:26.000 297 21275.00 418.99 43068.44 48038.54 2020-10-23 05:31:27.000 297 21274.97 419.02 43068.37 48038.51 2020-10-23 05:31:28.000 297 21274.97 419.03 43068.36 48038.51 2020-10-23 05:31:29.000 297 21274.97 419.03 43068.36 48038.49 2020-10-23 05:31:30.000 297 21275.00 419.03 43068.39 48038.50 2020-10-23 05:31:31.000 297 21274.98 419.02 43068.39 48038.52 2020-10-23 05:31:32.000 297 21274.97 419.04 43068.35 48038.49 2020-10-23 05:31:33.000 297 21274.96 419.05 43068.34 48038.51 2020-10-23 05:31:34.000 297 21274.96 419.03 43068.36 48038.47 2020-10-23 05:31:35.000 297 21274.97 419.02 43068.38 48038.51 2020-10-23 05:31:36.000 297 21274.96 418.97 43068.37 48038.49 2020-10-23 05:31:37.000 297 21274.92 418.95 43068.39 48038.53 2020-10-23 05:31:38.000 297 21274.92 418.93 43068.39 48038.49 2020-10-23 05:31:39.000 297 21274.94 418.90 43068.46 48038.53 2020-10-23 05:31:40.000 297 21274.91 418.87 43068.41 48038.53 2020-10-23 05:31:41.000 297 21274.96 418.82 43068.42 48038.54 2020-10-23 05:31:42.000 297 21274.99 418.83 43068.44 48038.56 2020-10-23 05:31:43.000 297 21275.01 418.80 43068.49 48038.55 2020-10-23 05:31:44.000 297 21275.02 418.76 43068.53 48038.64 2020-10-23 05:31:45.000 297 21275.05 418.76 43068.56 48038.62 2020-10-23 05:31:46.000 297 21275.07 418.74 43068.56 48038.67 2020-10-23 05:31:47.000 297 21275.11 418.72 43068.58 48038.69 2020-10-23 05:31:48.000 297 21275.15 418.69 43068.60 48038.74 2020-10-23 05:31:49.000 297 21275.14 418.67 43068.59 48038.75 2020-10-23 05:31:50.000 297 21275.17 418.64 43068.68 48038.80 2020-10-23 05:31:51.000 297 21275.19 418.62 43068.72 48038.82 2020-10-23 05:31:52.000 297 21275.12 418.62 43068.74 48038.85 2020-10-23 05:31:53.000 297 21275.10 418.59 43068.78 48038.86 2020-10-23 05:31:54.000 297 21275.06 418.60 43068.77 48038.86 2020-10-23 05:31:55.000 297 21275.00 418.65 43068.76 48038.87 2020-10-23 05:31:56.000 297 21274.98 418.71 43068.73 48038.85 2020-10-23 05:31:57.000 297 21274.93 418.78 43068.67 48038.80 2020-10-23 05:31:58.000 297 21274.91 418.84 43068.60 48038.72 2020-10-23 05:31:59.000 297 21274.92 418.85 43068.58 48038.71 2020-10-23 05:32:00.000 297 21274.92 418.82 43068.56 48038.61 2020-10-23 05:32:01.000 297 21274.93 418.79 43068.54 48038.62 2020-10-23 05:32:02.000 297 21274.93 418.79 43068.54 48038.58 2020-10-23 05:32:03.000 297 21274.96 418.75 43068.54 48038.61 2020-10-23 05:32:04.000 297 21274.98 418.68 43068.54 48038.65 2020-10-23 05:32:05.000 297 21274.98 418.71 43068.54 48038.65 2020-10-23 05:32:06.000 297 21275.01 418.69 43068.60 48038.69 2020-10-23 05:32:07.000 297 21274.99 418.70 43068.61 48038.73 2020-10-23 05:32:08.000 297 21274.97 418.69 43068.65 48038.69 2020-10-23 05:32:09.000 297 21274.96 418.71 43068.61 48038.69 2020-10-23 05:32:10.000 297 21274.96 418.72 43068.61 48038.72 2020-10-23 05:32:11.000 297 21275.01 418.73 43068.61 48038.75 2020-10-23 05:32:12.000 297 21275.05 418.73 43068.64 48038.74 2020-10-23 05:32:13.000 297 21275.05 418.74 43068.65 48038.78 2020-10-23 05:32:14.000 297 21275.09 418.74 43068.65 48038.76 2020-10-23 05:32:15.000 297 21275.12 418.73 43068.68 48038.81 2020-10-23 05:32:16.000 297 21275.10 418.72 43068.70 48038.80 2020-10-23 05:32:17.000 297 21275.10 418.73 43068.70 48038.84 2020-10-23 05:32:18.000 297 21275.08 418.74 43068.68 48038.82 2020-10-23 05:32:19.000 297 21275.06 418.77 43068.68 48038.80 2020-10-23 05:32:20.000 297 21275.07 418.80 43068.64 48038.81 2020-10-23 05:32:21.000 297 21275.05 418.83 43068.62 48038.78 2020-10-23 05:32:22.000 297 21275.06 418.86 43068.59 48038.76 2020-10-23 05:32:23.000 297 21275.03 418.87 43068.56 48038.71 2020-10-23 05:32:24.000 297 21275.04 418.85 43068.54 48038.70 2020-10-23 05:32:25.000 297 21275.03 418.86 43068.52 48038.71 2020-10-23 05:32:26.000 297 21275.05 418.86 43068.50 48038.67 2020-10-23 05:32:27.000 297 21275.05 418.87 43068.47 48038.67 2020-10-23 05:32:28.000 297 21275.01 418.84 43068.46 48038.65 2020-10-23 05:32:29.000 297 21275.01 418.79 43068.48 48038.64 2020-10-23 05:32:30.000 297 21275.02 418.68 43068.52 48038.65 2020-10-23 05:32:31.000 297 21275.02 418.61 43068.55 48038.65 2020-10-23 05:32:32.000 297 21275.00 418.58 43068.57 48038.70 2020-10-23 05:32:33.000 297 21274.93 418.65 43068.60 48038.65 2020-10-23 05:32:34.000 297 21274.86 418.74 43068.56 48038.63 2020-10-23 05:32:35.000 297 21274.82 418.78 43068.50 48038.56 2020-10-23 05:32:36.000 297 21274.79 418.76 43068.44 48038.50 2020-10-23 05:32:37.000 297 21274.72 418.76 43068.38 48038.40 2020-10-23 05:32:38.000 297 21274.71 418.75 43068.33 48038.40 2020-10-23 05:32:39.000 297 21274.71 418.74 43068.28 48038.31 2020-10-23 05:32:40.000 297 21274.68 418.73 43068.28 48038.28 2020-10-23 05:32:41.000 297 21274.66 418.74 43068.21 48038.28 2020-10-23 05:32:42.000 297 21274.64 418.78 43068.16 48038.19 2020-10-23 05:32:43.000 297 21274.62 418.82 43068.12 48038.19 2020-10-23 05:32:44.000 297 21274.64 418.81 43068.11 48038.16 2020-10-23 05:32:45.000 297 21274.65 418.80 43068.09 48038.09 2020-10-23 05:32:46.000 297 21274.71 418.75 43068.10 48038.11 2020-10-23 05:32:47.000 297 21274.75 418.69 43068.11 48038.17 2020-10-23 05:32:48.000 297 21274.80 418.65 43068.13 48038.16 2020-10-23 05:32:49.000 297 21274.82 418.68 43068.17 48038.22 2020-10-23 05:32:50.000 297 21274.83 418.73 43068.17 48038.22 2020-10-23 05:32:51.000 297 21274.82 418.82 43068.11 48038.26 2020-10-23 05:32:52.000 297 21274.78 418.93 43068.09 48038.20 2020-10-23 05:32:53.000 297 21274.76 419.00 43068.01 48038.14 2020-10-23 05:32:54.000 297 21274.72 419.03 43067.91 48038.09 2020-10-23 05:32:55.000 297 21274.76 419.04 43067.90 48038.00 2020-10-23 05:32:56.000 297 21274.75 419.03 43067.89 48037.99 2020-10-23 05:32:57.000 297 21274.76 419.02 43067.87 48037.98 2020-10-23 05:32:58.000 297 21274.79 418.99 43067.91 48037.97 2020-10-23 05:32:59.000 297 21274.82 418.97 43067.94 48037.99 2020-10-23 05:33:00.000 297 21274.83 418.97 43067.95 48037.98 2020-10-23 05:33:01.000 297 21274.82 418.95 43067.97 48038.03 2020-10-23 05:33:02.000 297 21274.81 418.96 43067.97 48038.00 2020-10-23 05:33:03.000 297 21274.83 418.95 43067.96 48038.05 2020-10-23 05:33:04.000 297 21274.80 418.93 43067.98 48038.01 2020-10-23 05:33:05.000 297 21274.79 418.94 43067.99 48038.04 2020-10-23 05:33:06.000 297 21274.77 418.98 43067.99 48038.06 2020-10-23 05:33:07.000 297 21274.72 419.01 43067.96 48038.04 2020-10-23 05:33:08.000 297 21274.71 419.04 43067.97 48038.02 2020-10-23 05:33:09.000 297 21274.68 419.07 43067.94 48038.01 2020-10-23 05:33:10.000 297 21274.70 419.09 43067.90 48037.96 2020-10-23 05:33:11.000 297 21274.67 419.12 43067.86 48037.92 2020-10-23 05:33:12.000 297 21274.64 419.14 43067.89 48037.93 2020-10-23 05:33:13.000 297 21274.64 419.13 43067.87 48037.89 2020-10-23 05:33:14.000 297 21274.62 419.13 43067.85 48037.87 2020-10-23 05:33:15.000 297 21274.58 419.16 43067.84 48037.87 2020-10-23 05:33:16.000 297 21274.61 419.14 43067.81 48037.87 2020-10-23 05:33:17.000 297 21274.64 419.11 43067.84 48037.84 2020-10-23 05:33:18.000 297 21274.61 419.08 43067.87 48037.87 2020-10-23 05:33:19.000 297 21274.57 419.11 43067.88 48037.90 2020-10-23 05:33:20.000 297 21274.57 419.14 43067.89 48037.90 2020-10-23 05:33:21.000 297 21274.59 419.17 43067.90 48037.90 2020-10-23 05:33:22.000 297 21274.56 419.20 43067.91 48037.93 2020-10-23 05:33:23.000 297 21274.56 419.22 43067.91 48037.92 2020-10-23 05:33:24.000 297 21274.57 419.25 43067.87 48037.88 2020-10-23 05:33:25.000 297 21274.55 419.23 43067.91 48037.90 2020-10-23 05:33:26.000 297 21274.59 419.23 43067.91 48037.87 2020-10-23 05:33:27.000 297 21274.59 419.23 43067.92 48037.90 2020-10-23 05:33:28.000 297 21274.58 419.20 43067.91 48037.88 2020-10-23 05:33:29.000 297 21274.61 419.22 43067.94 48037.94 2020-10-23 05:33:30.000 297 21274.60 419.22 43067.92 48037.90 2020-10-23 05:33:31.000 297 21274.59 419.23 43067.92 48037.90 2020-10-23 05:33:32.000 297 21274.61 419.19 43067.93 48037.95 2020-10-23 05:33:33.000 297 21274.62 419.15 43067.93 48037.94 2020-10-23 05:33:34.000 297 21274.64 419.14 43067.96 48037.98 2020-10-23 05:33:35.000 297 21274.61 419.12 43067.95 48037.96 2020-10-23 05:33:36.000 297 21274.63 419.12 43067.96 48038.00 2020-10-23 05:33:37.000 297 21274.65 419.12 43067.94 48037.97 2020-10-23 05:33:38.000 297 21274.61 419.16 43067.97 48037.99 2020-10-23 05:33:39.000 297 21274.58 419.15 43067.97 48037.98 2020-10-23 05:33:40.000 297 21274.54 419.15 43067.97 48037.95 2020-10-23 05:33:41.000 297 21274.54 419.17 43067.96 48037.96 2020-10-23 05:33:42.000 297 21274.54 419.16 43067.98 48037.95 2020-10-23 05:33:43.000 297 21274.50 419.17 43067.99 48037.92 2020-10-23 05:33:44.000 297 21274.48 419.19 43067.99 48037.93 2020-10-23 05:33:45.000 297 21274.44 419.18 43067.98 48037.91 2020-10-23 05:33:46.000 297 21274.40 419.14 43068.01 48037.92 2020-10-23 05:33:47.000 297 21274.37 419.14 43068.02 48037.88 2020-10-23 05:33:48.000 297 21274.37 419.13 43068.04 48037.92 2020-10-23 05:33:49.000 297 21274.39 419.09 43068.04 48037.93 2020-10-23 05:33:50.000 297 21274.43 419.06 43068.07 48037.94 2020-10-23 05:33:51.000 297 21274.40 419.08 43068.08 48037.97 2020-10-23 05:33:52.000 297 21274.34 419.12 43068.08 48037.98 2020-10-23 05:33:53.000 297 21274.34 419.12 43068.05 48037.95 2020-10-23 05:33:54.000 297 21274.41 419.06 43068.06 48037.93 2020-10-23 05:33:55.000 297 21274.47 419.00 43068.05 48037.93 2020-10-23 05:33:56.000 297 21274.51 418.97 43068.05 48037.96 2020-10-23 05:33:57.000 297 21274.57 418.96 43068.06 48038.00 2020-10-23 05:33:58.000 297 21274.63 418.93 43068.10 48038.04 2020-10-23 05:33:59.000 297 21274.63 418.89 43068.11 48038.05 2020-10-23 05:34:00.000 297 21274.62 418.86 43068.11 48038.07 2020-10-23 05:34:01.000 297 21274.63 418.82 43068.12 48038.10 2020-10-23 05:34:02.000 297 21274.64 418.83 43068.12 48038.15 2020-10-23 05:34:03.000 297 21274.66 418.81 43068.14 48038.10 2020-10-23 05:34:04.000 297 21274.64 418.79 43068.15 48038.13 2020-10-23 05:34:05.000 297 21274.64 418.82 43068.13 48038.17 2020-10-23 05:34:06.000 297 21274.68 418.84 43068.12 48038.13 2020-10-23 05:34:07.000 297 21274.71 418.84 43068.15 48038.17 2020-10-23 05:34:08.000 297 21274.71 418.84 43068.16 48038.14 2020-10-23 05:34:09.000 297 21274.70 418.82 43068.16 48038.18 2020-10-23 05:34:10.000 297 21274.75 418.81 43068.15 48038.18 2020-10-23 05:34:11.000 297 21274.79 418.86 43068.15 48038.21 2020-10-23 05:34:12.000 297 21274.79 418.89 43068.12 48038.23 2020-10-23 05:34:13.000 297 21274.77 418.85 43068.11 48038.21 2020-10-23 05:34:14.000 297 21274.76 418.84 43068.08 48038.18 2020-10-23 05:34:15.000 297 21274.73 418.87 43068.05 48038.15 2020-10-23 05:34:16.000 297 21274.71 418.86 43068.06 48038.15 2020-10-23 05:34:17.000 297 21274.71 418.87 43068.04 48038.09 2020-10-23 05:34:18.000 297 21274.72 418.89 43068.04 48038.09 2020-10-23 05:34:19.000 297 21274.71 418.90 43068.03 48038.05 2020-10-23 05:34:20.000 297 21274.71 418.94 43068.00 48038.08 2020-10-23 05:34:21.000 297 21274.70 418.98 43067.96 48038.02 2020-10-23 05:34:22.000 297 21274.70 419.01 43067.98 48038.06 2020-10-23 05:34:23.000 297 21274.71 419.03 43068.00 48038.01 2020-10-23 05:34:24.000 297 21274.74 419.05 43068.00 48038.07 2020-10-23 05:34:25.000 297 21274.75 419.07 43067.97 48038.04 2020-10-23 05:34:26.000 297 21274.76 419.07 43068.00 48038.04 2020-10-23 05:34:27.000 297 21274.78 419.10 43068.00 48038.04 2020-10-23 05:34:28.000 297 21274.83 419.11 43067.98 48038.08 2020-10-23 05:34:29.000 297 21274.86 419.17 43067.95 48038.08 2020-10-23 05:34:30.000 297 21274.87 419.17 43067.96 48038.07 2020-10-23 05:34:31.000 297 21274.86 419.17 43067.95 48038.08 2020-10-23 05:34:32.000 297 21274.82 419.22 43067.95 48038.09 2020-10-23 05:34:33.000 297 21274.82 419.25 43067.93 48038.04 2020-10-23 05:34:34.000 297 21274.78 419.24 43067.90 48038.05 2020-10-23 05:34:35.000 297 21274.80 419.23 43067.89 48038.03 2020-10-23 05:34:36.000 297 21274.80 419.21 43067.89 48037.99 2020-10-23 05:34:37.000 297 21274.76 419.22 43067.91 48037.99 2020-10-23 05:34:38.000 297 21274.75 419.22 43067.90 48037.99 2020-10-23 05:34:39.000 297 21274.70 419.26 43067.84 48037.98 2020-10-23 05:34:40.000 297 21274.70 419.26 43067.80 48037.91 2020-10-23 05:34:41.000 297 21274.66 419.26 43067.79 48037.91 2020-10-23 05:34:42.000 297 21274.64 419.23 43067.78 48037.82 2020-10-23 05:34:43.000 297 21274.61 419.18 43067.78 48037.85 2020-10-23 05:34:44.000 297 21274.63 419.16 43067.79 48037.80 2020-10-23 05:34:45.000 297 21274.63 419.21 43067.82 48037.85 2020-10-23 05:34:46.000 297 21274.63 419.22 43067.83 48037.84 2020-10-23 05:34:47.000 297 21274.64 419.21 43067.80 48037.85 2020-10-23 05:34:48.000 297 21274.63 419.17 43067.75 48037.84 2020-10-23 05:34:49.000 297 21274.59 419.12 43067.79 48037.82 2020-10-23 05:34:50.000 297 21274.63 419.10 43067.79 48037.82 2020-10-23 05:34:51.000 297 21274.62 419.08 43067.77 48037.88 2020-10-23 05:34:52.000 297 21274.59 419.12 43067.75 48037.81 2020-10-23 05:34:53.000 297 21274.57 419.15 43067.74 48037.84 2020-10-23 05:34:54.000 297 21274.53 419.15 43067.75 48037.78 2020-10-23 05:34:55.000 297 21274.51 419.21 43067.74 48037.78 2020-10-23 05:34:56.000 297 21274.52 419.28 43067.70 48037.73 2020-10-23 05:34:57.000 297 21274.48 419.30 43067.65 48037.68 2020-10-23 05:34:58.000 297 21274.51 419.29 43067.63 48037.66 2020-10-23 05:34:59.000 297 21274.51 419.27 43067.62 48037.64 2020-10-23 05:35:00.000 297 21274.50 419.29 43067.62 48037.65 2020-10-23 05:35:01.000 297 21274.58 419.30 43067.58 48037.64 2020-10-23 05:35:02.000 297 21274.64 419.38 43067.54 48037.67 2020-10-23 05:35:03.000 297 21274.64 419.43 43067.49 48037.64 2020-10-23 05:35:04.000 297 21274.65 419.41 43067.49 48037.63 2020-10-23 05:35:05.000 297 21274.67 419.36 43067.49 48037.60 2020-10-23 05:35:06.000 297 21274.67 419.28 43067.53 48037.58 2020-10-23 05:35:07.000 297 21274.67 419.20 43067.54 48037.62 2020-10-23 05:35:08.000 297 21274.64 419.13 43067.58 48037.65 2020-10-23 05:35:09.000 297 21274.61 419.08 43067.63 48037.68 2020-10-23 05:35:10.000 297 21274.59 419.00 43067.68 48037.72 2020-10-23 05:35:11.000 297 21274.59 418.94 43067.72 48037.71 2020-10-23 05:35:12.000 297 21274.62 418.92 43067.78 48037.77 2020-10-23 05:35:13.000 297 21274.63 418.92 43067.79 48037.82 2020-10-23 05:35:14.000 297 21274.63 418.89 43067.80 48037.83 2020-10-23 05:35:15.000 297 21274.65 418.89 43067.82 48037.87 2020-10-23 05:35:16.000 297 21274.64 418.88 43067.85 48037.84 2020-10-23 05:35:17.000 297 21274.65 418.86 43067.83 48037.88 2020-10-23 05:35:18.000 297 21274.61 418.87 43067.81 48037.84 2020-10-23 05:35:19.000 297 21274.61 418.86 43067.82 48037.90 2020-10-23 05:35:20.000 297 21274.67 418.85 43067.83 48037.87 2020-10-23 05:35:21.000 297 21274.73 418.82 43067.83 48037.92 2020-10-23 05:35:22.000 297 21274.77 418.80 43067.85 48037.94 2020-10-23 05:35:23.000 297 21274.80 418.78 43067.89 48037.95 2020-10-23 05:35:24.000 297 21274.85 418.77 43067.87 48037.97 2020-10-23 05:35:25.000 297 21274.84 418.76 43067.88 48038.02 2020-10-23 05:35:26.000 297 21274.87 418.77 43067.89 48038.04 2020-10-23 05:35:27.000 297 21274.82 418.82 43067.94 48038.03 2020-10-23 05:35:28.000 297 21274.79 418.85 43067.90 48038.02 2020-10-23 05:35:29.000 297 21274.77 418.87 43067.92 48038.01 2020-10-23 05:35:30.000 297 21274.77 418.86 43067.92 48038.02 2020-10-23 05:35:31.000 297 21274.74 418.88 43067.88 48038.02 2020-10-23 05:35:32.000 297 21274.72 418.88 43067.91 48037.98 2020-10-23 05:35:33.000 297 21274.71 418.89 43067.90 48037.95 2020-10-23 05:35:34.000 297 21274.68 418.93 43067.88 48037.97 2020-10-23 05:35:35.000 297 21274.68 418.94 43067.88 48037.92 2020-10-23 05:35:36.000 297 21274.66 418.93 43067.88 48037.93 2020-10-23 05:35:37.000 297 21274.66 418.95 43067.85 48037.89 2020-10-23 05:35:38.000 297 21274.67 418.91 43067.87 48037.91 2020-10-23 05:35:39.000 297 21274.68 418.90 43067.92 48037.93 2020-10-23 05:35:40.000 297 21274.71 418.88 43067.97 48037.94 2020-10-23 05:35:41.000 297 21274.71 418.87 43067.95 48037.98 2020-10-23 05:35:42.000 297 21274.69 418.88 43067.96 48037.98 2020-10-23 05:35:43.000 297 21274.70 418.90 43067.93 48038.01 2020-10-23 05:35:44.000 297 21274.73 418.91 43067.95 48038.03 2020-10-23 05:35:45.000 297 21274.71 418.90 43067.95 48038.06 2020-10-23 05:35:46.000 297 21274.70 418.94 43067.95 48038.01 2020-10-23 05:35:47.000 297 21274.66 418.92 43067.97 48038.03 2020-10-23 05:35:48.000 297 21274.61 418.90 43067.98 48037.99 2020-10-23 05:35:49.000 297 21274.58 418.89 43067.94 48037.97 2020-10-23 05:35:50.000 297 21274.55 418.87 43067.92 48037.98 2020-10-23 05:35:51.000 297 21274.54 418.91 43067.92 48037.95 2020-10-23 05:35:52.000 297 21274.58 418.91 43067.94 48037.95 2020-10-23 05:35:53.000 297 21274.53 418.92 43067.92 48037.93 2020-10-23 05:35:54.000 297 21274.47 418.95 43067.90 48037.92 2020-10-23 05:35:55.000 297 21274.48 419.02 43067.86 48037.86 2020-10-23 05:35:56.000 297 21274.44 419.06 43067.86 48037.85 2020-10-23 05:35:57.000 297 21274.42 419.08 43067.83 48037.80 2020-10-23 05:35:58.000 297 21274.40 419.07 43067.81 48037.78 2020-10-23 05:35:59.000 297 21274.39 419.11 43067.79 48037.74 2020-10-23 05:36:00.000 297 21274.43 419.10 43067.76 48037.71 2020-10-23 05:36:01.000 297 21274.39 419.05 43067.78 48037.70 2020-10-23 05:36:02.000 297 21274.38 419.01 43067.81 48037.71 2020-10-23 05:36:03.000 297 21274.43 418.98 43067.87 48037.76 2020-10-23 05:36:04.000 297 21274.39 418.99 43067.86 48037.75 2020-10-23 05:36:05.000 297 21274.35 419.03 43067.87 48037.75 2020-10-23 05:36:06.000 297 21274.32 419.07 43067.87 48037.79 2020-10-23 05:36:07.000 297 21274.32 419.11 43067.81 48037.72 2020-10-23 05:36:08.000 297 21274.35 419.11 43067.80 48037.71 2020-10-23 05:36:09.000 297 21274.34 419.10 43067.81 48037.72 2020-10-23 05:36:10.000 297 21274.32 419.11 43067.80 48037.71 2020-10-23 05:36:11.000 297 21274.33 419.07 43067.81 48037.74 2020-10-23 05:36:12.000 297 21274.36 419.04 43067.82 48037.72 2020-10-23 05:36:13.000 297 21274.32 419.03 43067.81 48037.70 2020-10-23 05:36:14.000 297 21274.36 419.02 43067.83 48037.70 2020-10-23 05:36:15.000 297 21274.41 419.02 43067.84 48037.74 2020-10-23 05:36:16.000 297 21274.42 419.04 43067.81 48037.73 2020-10-23 05:36:17.000 297 21274.38 419.06 43067.77 48037.72 2020-10-23 05:36:18.000 297 21274.33 419.06 43067.76 48037.73 2020-10-23 05:36:19.000 297 21274.35 419.06 43067.76 48037.70 2020-10-23 05:36:20.000 297 21274.36 419.09 43067.77 48037.69 2020-10-23 05:36:21.000 297 21274.36 419.11 43067.72 48037.64 2020-10-23 05:36:22.000 297 21274.35 419.12 43067.71 48037.64 2020-10-23 05:36:23.000 297 21274.32 419.11 43067.70 48037.60 2020-10-23 05:36:24.000 297 21274.34 419.15 43067.68 48037.60 2020-10-23 05:36:25.000 297 21274.33 419.16 43067.66 48037.59 2020-10-23 05:36:26.000 297 21274.32 419.17 43067.64 48037.57 2020-10-23 05:36:27.000 297 21274.30 419.19 43067.65 48037.56 2020-10-23 05:36:28.000 297 21274.31 419.18 43067.63 48037.53 2020-10-23 05:36:29.000 297 21274.29 419.18 43067.59 48037.52 2020-10-23 05:36:30.000 297 21274.31 419.15 43067.63 48037.55 2020-10-23 05:36:31.000 297 21274.28 419.12 43067.63 48037.52 2020-10-23 05:36:32.000 297 21274.29 419.10 43067.64 48037.56 2020-10-23 05:36:33.000 297 21274.28 419.06 43067.67 48037.55 2020-10-23 05:36:34.000 297 21274.28 419.05 43067.70 48037.64 2020-10-23 05:36:35.000 297 21274.25 419.03 43067.73 48037.61 2020-10-23 05:36:36.000 297 21274.22 419.04 43067.73 48037.66 2020-10-23 05:36:37.000 297 21274.20 419.05 43067.75 48037.64 2020-10-23 05:36:38.000 297 21274.19 419.03 43067.73 48037.63 2020-10-23 05:36:39.000 297 21274.22 419.05 43067.76 48037.66 2020-10-23 05:36:40.000 297 21274.20 419.06 43067.74 48037.63 2020-10-23 05:36:41.000 297 21274.20 419.10 43067.74 48037.63 2020-10-23 05:36:42.000 297 21274.18 419.12 43067.76 48037.64 2020-10-23 05:36:43.000 297 21274.14 419.20 43067.73 48037.63 2020-10-23 05:36:44.000 297 21274.11 419.28 43067.71 48037.58 2020-10-23 05:36:45.000 297 21274.06 419.32 43067.72 48037.59 2020-10-23 05:36:46.000 297 21274.05 419.35 43067.71 48037.54 2020-10-23 05:36:47.000 297 21274.09 419.36 43067.70 48037.51 2020-10-23 05:36:48.000 297 21274.11 419.36 43067.68 48037.52 2020-10-23 05:36:49.000 297 21274.12 419.37 43067.66 48037.54 2020-10-23 05:36:50.000 297 21274.16 419.33 43067.68 48037.54 2020-10-23 05:36:51.000 297 21274.18 419.32 43067.70 48037.58 2020-10-23 05:36:52.000 297 21274.21 419.30 43067.71 48037.59 2020-10-23 05:36:53.000 297 21274.24 419.25 43067.71 48037.59 2020-10-23 05:36:54.000 297 21274.27 419.20 43067.75 48037.62 2020-10-23 05:36:55.000 297 21274.27 419.14 43067.76 48037.64 2020-10-23 05:36:56.000 297 21274.29 419.11 43067.79 48037.68 2020-10-23 05:36:57.000 297 21274.31 419.09 43067.81 48037.68 2020-10-23 05:36:58.000 297 21274.33 419.07 43067.86 48037.75 2020-10-23 05:36:59.000 297 21274.33 419.06 43067.86 48037.73 2020-10-23 05:37:00.000 297 21274.37 419.02 43067.83 48037.77 2020-10-23 05:37:01.000 297 21274.37 418.97 43067.86 48037.75 2020-10-23 05:37:02.000 297 21274.39 418.93 43067.93 48037.81 2020-10-23 05:37:03.000 297 21274.37 418.91 43067.98 48037.84 2020-10-23 05:37:04.000 297 21274.37 418.86 43067.98 48037.85 2020-10-23 05:37:05.000 297 21274.39 418.84 43067.97 48037.90 2020-10-23 05:37:06.000 297 21274.39 418.83 43067.96 48037.91 2020-10-23 05:37:07.000 297 21274.41 418.80 43067.96 48037.92 2020-10-23 05:37:08.000 297 21274.40 418.79 43067.97 48037.93 2020-10-23 05:37:09.000 297 21274.38 418.81 43067.97 48037.89 2020-10-23 05:37:10.000 297 21274.38 418.81 43067.98 48037.91 2020-10-23 05:37:11.000 297 21274.40 418.81 43067.95 48037.93 2020-10-23 05:37:12.000 297 21274.39 418.82 43067.94 48037.90 2020-10-23 05:37:13.000 297 21274.40 418.78 43067.97 48037.91 2020-10-23 05:37:14.000 297 21274.39 418.77 43067.96 48037.91 2020-10-23 05:37:15.000 297 21274.41 418.75 43067.98 48037.93 2020-10-23 05:37:16.000 297 21274.38 418.75 43068.03 48037.93 2020-10-23 05:37:17.000 297 21274.34 418.77 43068.02 48037.89 2020-10-23 05:37:18.000 297 21274.36 418.72 43068.01 48037.93 2020-10-23 05:37:19.000 297 21274.36 418.75 43068.00 48037.92 2020-10-23 05:37:20.000 297 21274.34 418.78 43067.99 48037.95 2020-10-23 05:37:21.000 297 21274.34 418.80 43068.00 48037.89 2020-10-23 05:37:22.000 297 21274.36 418.85 43067.98 48037.93 2020-10-23 05:37:23.000 297 21274.40 418.88 43067.97 48037.91 2020-10-23 05:37:24.000 297 21274.48 418.84 43067.98 48037.93 2020-10-23 05:37:25.000 297 21274.59 418.83 43067.97 48037.96 2020-10-23 05:37:26.000 297 21274.63 418.83 43067.96 48037.96 2020-10-23 05:37:27.000 297 21274.64 418.84 43067.95 48037.98 2020-10-23 05:37:28.000 297 21274.60 418.86 43067.93 48037.99 2020-10-23 05:37:29.000 297 21274.60 418.85 43067.93 48037.97 2020-10-23 05:37:30.000 297 21274.62 418.77 43067.91 48037.98 2020-10-23 05:37:31.000 297 21274.60 418.77 43067.90 48037.98 2020-10-23 05:37:32.000 297 21274.61 418.77 43067.92 48037.98 2020-10-23 05:37:33.000 297 21274.63 418.79 43067.90 48037.98 2020-10-23 05:37:34.000 297 21274.64 418.78 43067.87 48037.93 2020-10-23 05:37:35.000 297 21274.61 418.78 43067.88 48037.98 2020-10-23 05:37:36.000 297 21274.59 418.76 43067.90 48037.94 2020-10-23 05:37:37.000 297 21274.61 418.72 43067.90 48037.95 2020-10-23 05:37:38.000 297 21274.57 418.66 43067.91 48037.91 2020-10-23 05:37:39.000 297 21274.53 418.59 43067.97 48037.96 2020-10-23 05:37:40.000 297 21274.54 418.55 43068.01 48037.95 2020-10-23 05:37:41.000 297 21274.55 418.53 43068.03 48038.01 2020-10-23 05:37:42.000 297 21274.51 418.55 43068.02 48038.00 2020-10-23 05:37:43.000 297 21274.53 418.52 43068.05 48038.05 2020-10-23 05:37:44.000 297 21274.53 418.52 43068.08 48038.03 2020-10-23 05:37:45.000 297 21274.54 418.49 43068.09 48038.09 2020-10-23 05:37:46.000 297 21274.56 418.42 43068.15 48038.06 2020-10-23 05:37:47.000 297 21274.56 418.39 43068.17 48038.12 2020-10-23 05:37:48.000 297 21274.60 418.41 43068.20 48038.16 2020-10-23 05:37:49.000 297 21274.68 418.41 43068.20 48038.19 2020-10-23 05:37:50.000 297 21274.75 418.42 43068.20 48038.25 2020-10-23 05:37:51.000 297 21274.78 418.41 43068.20 48038.27 2020-10-23 05:37:52.000 297 21274.83 418.39 43068.20 48038.27 2020-10-23 05:37:53.000 297 21274.85 418.39 43068.22 48038.32 2020-10-23 05:37:54.000 297 21274.82 418.40 43068.24 48038.27 2020-10-23 05:37:55.000 297 21274.82 418.39 43068.23 48038.33 2020-10-23 05:37:56.000 297 21274.83 418.38 43068.23 48038.31 2020-10-23 05:37:57.000 297 21274.81 418.38 43068.22 48038.32 2020-10-23 05:37:58.000 297 21274.78 418.39 43068.22 48038.30 2020-10-23 05:37:59.000 297 21274.76 418.40 43068.16 48038.28 2020-10-23 05:38:00.000 297 21274.72 418.46 43068.14 48038.22 2020-10-23 05:38:01.000 297 21274.71 418.50 43068.13 48038.19 2020-10-23 05:38:02.000 297 21274.71 418.53 43068.08 48038.15 2020-10-23 05:38:03.000 297 21274.68 418.56 43068.03 48038.12 2020-10-23 05:38:04.000 297 21274.69 418.57 43068.00 48038.10 2020-10-23 05:38:05.000 297 21274.67 418.58 43067.95 48038.03 2020-10-23 05:38:06.000 297 21274.69 418.59 43067.95 48038.01 2020-10-23 05:38:07.000 297 21274.68 418.59 43067.92 48037.96 2020-10-23 05:38:08.000 297 21274.66 418.61 43067.90 48037.98 2020-10-23 05:38:09.000 297 21274.68 418.60 43067.87 48037.95 2020-10-23 05:38:10.000 297 21274.68 418.62 43067.88 48037.93 2020-10-23 05:38:11.000 297 21274.69 418.66 43067.88 48037.91 2020-10-23 05:38:12.000 297 21274.67 418.65 43067.87 48037.93 2020-10-23 05:38:13.000 297 21274.67 418.62 43067.89 48037.92 2020-10-23 05:38:14.000 297 21274.70 418.61 43067.89 48037.93 2020-10-23 05:38:15.000 297 21274.69 418.61 43067.93 48037.93 2020-10-23 05:38:16.000 297 21274.71 418.62 43067.93 48037.94 2020-10-23 05:38:17.000 297 21274.71 418.63 43067.91 48037.94 2020-10-23 05:38:18.000 297 21274.72 418.64 43067.88 48037.96 2020-10-23 05:38:19.000 297 21274.71 418.64 43067.88 48037.94 2020-10-23 05:38:20.000 297 21274.73 418.67 43067.86 48037.94 2020-10-23 05:38:21.000 297 21274.77 418.65 43067.88 48037.97 2020-10-23 05:38:22.000 297 21274.82 418.59 43067.91 48037.98 2020-10-23 05:38:23.000 297 21274.87 418.58 43067.91 48038.01 2020-10-23 05:38:24.000 297 21274.89 418.58 43067.91 48038.03 2020-10-23 05:38:25.000 297 21274.89 418.59 43067.91 48038.06 2020-10-23 05:38:26.000 297 21274.90 418.59 43067.91 48038.06 2020-10-23 05:38:27.000 297 21274.87 418.56 43067.97 48038.07 2020-10-23 05:38:28.000 297 21274.83 418.62 43067.97 48038.10 2020-10-23 05:38:29.000 297 21274.77 418.68 43067.95 48038.06 2020-10-23 05:38:30.000 297 21274.74 418.72 43067.92 48038.05 2020-10-23 05:38:31.000 297 21274.72 418.68 43067.96 48037.99 2020-10-23 05:38:32.000 297 21274.75 418.66 43067.92 48038.00 2020-10-23 05:38:33.000 297 21274.77 418.68 43067.92 48038.01 2020-10-23 05:38:34.000 297 21274.77 418.72 43067.92 48038.04 2020-10-23 05:38:35.000 297 21274.73 418.72 43067.92 48038.02 2020-10-23 05:38:36.000 297 21274.73 418.73 43067.94 48038.03 2020-10-23 05:38:37.000 297 21274.74 418.78 43067.94 48038.02 2020-10-23 05:38:38.000 297 21274.72 418.86 43067.89 48038.00 2020-10-23 05:38:39.000 297 21274.71 418.90 43067.87 48037.99 2020-10-23 05:38:40.000 297 21274.76 418.94 43067.82 48037.96 2020-10-23 05:38:41.000 297 21274.80 418.95 43067.78 48037.91 2020-10-23 05:38:42.000 297 21274.82 418.94 43067.76 48037.88 2020-10-23 05:38:43.000 297 21274.82 418.91 43067.77 48037.89 2020-10-23 05:38:44.000 297 21274.82 418.89 43067.77 48037.89 2020-10-23 05:38:45.000 297 21274.83 418.90 43067.71 48037.89 2020-10-23 05:38:46.000 297 21274.86 418.87 43067.74 48037.89 2020-10-23 05:38:47.000 297 21274.87 418.83 43067.75 48037.91 2020-10-23 05:38:48.000 297 21274.90 418.79 43067.77 48037.93 2020-10-23 05:38:49.000 297 21274.95 418.75 43067.80 48037.97 2020-10-23 05:38:50.000 297 21274.97 418.70 43067.81 48037.98 2020-10-23 05:38:51.000 297 21274.98 418.72 43067.82 48038.04 2020-10-23 05:38:52.000 297 21275.00 418.70 43067.85 48038.04 2020-10-23 05:38:53.000 297 21275.00 418.69 43067.87 48038.06 2020-10-23 05:38:54.000 297 21275.03 418.62 43067.87 48038.08 2020-10-23 05:38:55.000 297 21275.06 418.54 43067.92 48038.12 2020-10-23 05:38:56.000 297 21275.05 418.50 43067.94 48038.12 2020-10-23 05:38:57.000 297 21275.02 418.50 43067.90 48038.17 2020-10-23 05:38:58.000 297 21275.00 418.52 43067.94 48038.14 2020-10-23 05:38:59.000 297 21275.01 418.52 43067.94 48038.13 2020-10-23 05:39:00.000 297 21274.97 418.57 43067.92 48038.10 2020-10-23 05:39:01.000 297 21274.95 418.58 43067.90 48038.08 2020-10-23 05:39:02.000 297 21274.94 418.57 43067.88 48038.05 2020-10-23 05:39:03.000 297 21274.89 418.57 43067.86 48038.06 2020-10-23 05:39:04.000 297 21274.84 418.58 43067.87 48038.04 2020-10-23 05:39:05.000 297 21274.83 418.65 43067.82 48038.00 2020-10-23 05:39:06.000 297 21274.78 418.72 43067.78 48037.96 2020-10-23 05:39:07.000 297 21274.73 418.73 43067.73 48037.92 2020-10-23 05:39:08.000 297 21274.65 418.76 43067.73 48037.82 2020-10-23 05:39:09.000 297 21274.63 418.78 43067.68 48037.82 2020-10-23 05:39:10.000 297 21274.66 418.75 43067.66 48037.76 2020-10-23 05:39:11.000 297 21274.70 418.73 43067.66 48037.77 2020-10-23 05:39:12.000 297 21274.70 418.69 43067.67 48037.74 2020-10-23 05:39:13.000 297 21274.67 418.68 43067.67 48037.77 2020-10-23 05:39:14.000 297 21274.64 418.67 43067.71 48037.78 2020-10-23 05:39:15.000 297 21274.66 418.67 43067.70 48037.80 2020-10-23 05:39:16.000 297 21274.64 418.71 43067.70 48037.78 2020-10-23 05:39:17.000 297 21274.62 418.75 43067.69 48037.81 2020-10-23 05:39:18.000 297 21274.67 418.77 43067.67 48037.78 2020-10-23 05:39:19.000 297 21274.72 418.79 43067.62 48037.78 2020-10-23 05:39:20.000 297 21274.76 418.79 43067.60 48037.76 2020-10-23 05:39:21.000 297 21274.79 418.80 43067.60 48037.77 2020-10-23 05:39:22.000 297 21274.75 418.83 43067.62 48037.76 2020-10-23 05:39:23.000 297 21274.75 418.82 43067.60 48037.75 2020-10-23 05:39:24.000 297 21274.76 418.78 43067.58 48037.77 2020-10-23 05:39:25.000 297 21274.81 418.71 43067.59 48037.73 2020-10-23 05:39:26.000 297 21274.81 418.64 43067.60 48037.76 2020-10-23 05:39:27.000 297 21274.77 418.59 43067.66 48037.81 2020-10-23 05:39:28.000 297 21274.71 418.51 43067.69 48037.81 2020-10-23 05:39:29.000 297 21274.65 418.41 43067.73 48037.82 2020-10-23 05:39:30.000 297 21274.57 418.36 43067.77 48037.80 2020-10-23 05:39:31.000 297 21274.51 418.33 43067.81 48037.81 2020-10-23 05:39:32.000 297 21274.45 418.34 43067.84 48037.82 2020-10-23 05:39:33.000 297 21274.50 418.35 43067.82 48037.83 2020-10-23 05:39:34.000 297 21274.51 418.36 43067.79 48037.81 2020-10-23 05:39:35.000 297 21274.54 418.35 43067.78 48037.82 2020-10-23 05:39:36.000 297 21274.54 418.35 43067.76 48037.82 2020-10-23 05:39:37.000 297 21274.53 418.34 43067.74 48037.78 2020-10-23 05:39:38.000 297 21274.51 418.32 43067.74 48037.76 2020-10-23 05:39:39.000 297 21274.47 418.29 43067.70 48037.76 2020-10-23 05:39:40.000 297 21274.50 418.28 43067.69 48037.72 2020-10-23 05:39:41.000 297 21274.49 418.27 43067.67 48037.71 2020-10-23 05:39:42.000 297 21274.50 418.25 43067.70 48037.71 2020-10-23 05:39:43.000 297 21274.47 418.24 43067.67 48037.72 2020-10-23 05:39:44.000 297 21274.45 418.28 43067.66 48037.69 2020-10-23 05:39:45.000 297 21274.46 418.29 43067.68 48037.67 2020-10-23 05:39:46.000 297 21274.41 418.32 43067.64 48037.66 2020-10-23 05:39:47.000 297 21274.35 418.36 43067.63 48037.65 2020-10-23 05:39:48.000 297 21274.33 418.41 43067.63 48037.58 2020-10-23 05:39:49.000 297 21274.30 418.47 43067.61 48037.56 2020-10-23 05:39:50.000 297 21274.28 418.53 43067.58 48037.56 2020-10-23 05:39:51.000 297 21274.31 418.53 43067.55 48037.50 2020-10-23 05:39:52.000 297 21274.33 418.51 43067.55 48037.51 2020-10-23 05:39:53.000 297 21274.32 418.55 43067.54 48037.50 2020-10-23 05:39:54.000 297 21274.31 418.62 43067.48 48037.49 2020-10-23 05:39:55.000 297 21274.32 418.65 43067.46 48037.47 2020-10-23 05:39:56.000 297 21274.35 418.65 43067.47 48037.43 2020-10-23 05:39:57.000 297 21274.39 418.63 43067.47 48037.46 2020-10-23 05:39:58.000 297 21274.41 418.63 43067.46 48037.45 2020-10-23 05:39:59.000 297 21274.43 418.61 43067.47 48037.50 2020-10-23 05:40:00.000 297 21274.49 418.58 43067.52 48037.51 2020-10-23 05:40:01.000 297 21274.51 418.60 43067.56 48037.57 2020-10-23 05:40:02.000 297 21274.55 418.57 43067.57 48037.58 2020-10-23 05:40:03.000 297 21274.58 418.53 43067.57 48037.60 2020-10-23 05:40:04.000 297 21274.60 418.53 43067.57 48037.63 2020-10-23 05:40:05.000 297 21274.62 418.52 43067.59 48037.66 2020-10-23 05:40:06.000 297 21274.64 418.49 43067.63 48037.69 2020-10-23 05:40:07.000 297 21274.67 418.53 43067.65 48037.75 2020-10-23 05:40:08.000 297 21274.66 418.57 43067.64 48037.76 2020-10-23 05:40:09.000 297 21274.68 418.60 43067.65 48037.76 2020-10-23 05:40:10.000 297 21274.72 418.58 43067.68 48037.75 2020-10-23 05:40:11.000 297 21274.75 418.53 43067.68 48037.77 2020-10-23 05:40:12.000 297 21274.77 418.49 43067.66 48037.81 2020-10-23 05:40:13.000 297 21274.77 418.44 43067.71 48037.80 2020-10-23 05:40:14.000 297 21274.81 418.37 43067.75 48037.86 2020-10-23 05:40:15.000 297 21274.84 418.32 43067.77 48037.90 2020-10-23 05:40:16.000 297 21274.86 418.29 43067.82 48037.93 2020-10-23 05:40:17.000 297 21274.87 418.27 43067.87 48037.98 2020-10-23 05:40:18.000 297 21274.85 418.24 43067.89 48037.99 2020-10-23 05:40:19.000 297 21274.82 418.25 43067.87 48038.03 2020-10-23 05:40:20.000 297 21274.81 418.23 43067.91 48038.02 2020-10-23 05:40:21.000 297 21274.79 418.18 43067.93 48038.02 2020-10-23 05:40:22.000 297 21274.73 418.16 43067.96 48038.01 2020-10-23 05:40:23.000 297 21274.70 418.12 43067.99 48038.04 2020-10-23 05:40:24.000 297 21274.66 418.13 43068.00 48038.04 2020-10-23 05:40:25.000 297 21274.64 418.15 43068.03 48038.04 2020-10-23 05:40:26.000 297 21274.60 418.14 43068.03 48038.02 2020-10-23 05:40:27.000 297 21274.58 418.13 43068.01 48038.06 2020-10-23 05:40:28.000 297 21274.57 418.12 43067.99 48038.00 2020-10-23 05:40:29.000 297 21274.58 418.12 43068.02 48038.03 2020-10-23 05:40:30.000 297 21274.57 418.12 43068.02 48038.03 2020-10-23 05:40:31.000 297 21274.57 418.14 43067.99 48038.03 2020-10-23 05:40:32.000 297 21274.58 418.12 43067.98 48038.01 2020-10-23 05:40:33.000 297 21274.61 418.08 43068.02 48038.00 2020-10-23 05:40:34.000 297 21274.66 418.05 43068.03 48038.05 2020-10-23 05:40:35.000 297 21274.71 417.99 43068.06 48038.05 2020-10-23 05:40:36.000 297 21274.71 417.94 43068.11 48038.12 2020-10-23 05:40:37.000 297 21274.71 417.89 43068.14 48038.18 2020-10-23 05:40:38.000 297 21274.78 417.85 43068.18 48038.24 2020-10-23 05:40:39.000 297 21274.82 417.79 43068.25 48038.26 2020-10-23 05:40:40.000 297 21274.81 417.73 43068.30 48038.38 2020-10-23 05:40:41.000 297 21274.85 417.69 43068.35 48038.40 2020-10-23 05:40:42.000 297 21274.86 417.67 43068.41 48038.48 2020-10-23 05:40:43.000 297 21274.89 417.64 43068.44 48038.50 2020-10-23 05:40:44.000 297 21274.89 417.59 43068.50 48038.54 2020-10-23 05:40:45.000 297 21274.89 417.55 43068.48 48038.55 2020-10-23 05:40:46.000 297 21274.85 417.54 43068.51 48038.59 2020-10-23 05:40:47.000 297 21274.85 417.51 43068.56 48038.63 2020-10-23 05:40:48.000 297 21274.89 417.48 43068.66 48038.64 2020-10-23 05:40:49.000 297 21274.90 417.44 43068.69 48038.67 2020-10-23 05:40:50.000 297 21274.90 417.44 43068.69 48038.69 2020-10-23 05:40:51.000 297 21274.89 417.45 43068.71 48038.69 2020-10-23 05:40:52.000 297 21274.87 417.46 43068.73 48038.67 2020-10-23 05:40:53.000 297 21274.85 417.44 43068.73 48038.71 2020-10-23 05:40:54.000 297 21274.82 417.44 43068.76 48038.72 2020-10-23 05:40:55.000 297 21274.81 417.45 43068.80 48038.69 2020-10-23 05:40:56.000 297 21274.80 417.44 43068.79 48038.71 2020-10-23 05:40:57.000 297 21274.78 417.45 43068.77 48038.70 2020-10-23 05:40:58.000 297 21274.80 417.46 43068.74 48038.69 2020-10-23 05:40:59.000 297 21274.80 417.49 43068.71 48038.68 2020-10-23 05:41:00.000 297 21274.82 417.50 43068.72 48038.69 2020-10-23 05:41:01.000 297 21274.79 417.52 43068.71 48038.65 2020-10-23 05:41:02.000 297 21274.78 417.51 43068.71 48038.65 2020-10-23 05:41:03.000 297 21274.80 417.49 43068.71 48038.64 2020-10-23 05:41:04.000 297 21274.81 417.48 43068.71 48038.66 2020-10-23 05:41:05.000 297 21274.78 417.47 43068.69 48038.64 2020-10-23 05:41:06.000 297 21274.76 417.48 43068.69 48038.65 2020-10-23 05:41:07.000 297 21274.73 417.50 43068.69 48038.63 2020-10-23 05:41:08.000 297 21274.75 417.51 43068.68 48038.63 2020-10-23 05:41:09.000 297 21274.75 417.52 43068.68 48038.65 2020-10-23 05:41:10.000 297 21274.75 417.55 43068.66 48038.62 2020-10-23 05:41:11.000 297 21274.77 417.56 43068.65 48038.63 2020-10-23 05:41:12.000 297 21274.78 417.59 43068.64 48038.62 2020-10-23 05:41:13.000 297 21274.79 417.57 43068.63 48038.64 2020-10-23 05:41:14.000 297 21274.79 417.56 43068.65 48038.65 2020-10-23 05:41:15.000 297 21274.77 417.59 43068.65 48038.64 2020-10-23 05:41:16.000 297 21274.74 417.62 43068.67 48038.62 2020-10-23 05:41:17.000 297 21274.71 417.63 43068.62 48038.59 2020-10-23 05:41:18.000 297 21274.69 417.67 43068.57 48038.55 2020-10-23 05:41:19.000 297 21274.66 417.68 43068.52 48038.50 2020-10-23 05:41:20.000 297 21274.65 417.69 43068.50 48038.50 2020-10-23 05:41:21.000 297 21274.61 417.70 43068.49 48038.43 2020-10-23 05:41:22.000 297 21274.62 417.69 43068.46 48038.40 2020-10-23 05:41:23.000 297 21274.65 417.66 43068.43 48038.35 2020-10-23 05:41:24.000 297 21274.69 417.67 43068.37 48038.34 2020-10-23 05:41:25.000 297 21274.70 417.68 43068.33 48038.32 2020-10-23 05:41:26.000 297 21274.69 417.70 43068.31 48038.30 2020-10-23 05:41:27.000 297 21274.68 417.73 43068.25 48038.26 2020-10-23 05:41:28.000 297 21274.66 417.74 43068.24 48038.21 2020-10-23 05:41:29.000 297 21274.62 417.73 43068.19 48038.18 2020-10-23 05:41:30.000 297 21274.57 417.74 43068.17 48038.13 2020-10-23 05:41:31.000 297 21274.52 417.73 43068.13 48038.09 2020-10-23 05:41:32.000 297 21274.46 417.80 43068.07 48038.03 2020-10-23 05:41:33.000 297 21274.44 417.84 43068.10 48038.00 2020-10-23 05:41:34.000 297 21274.39 417.87 43068.09 48037.94 2020-10-23 05:41:35.000 297 21274.37 417.88 43068.06 48037.92 2020-10-23 05:41:36.000 297 21274.32 417.89 43068.06 48037.88 2020-10-23 05:41:37.000 297 21274.31 417.90 43068.01 48037.89 2020-10-23 05:41:38.000 297 21274.28 417.95 43067.96 48037.83 2020-10-23 05:41:39.000 297 21274.28 417.99 43067.93 48037.79 2020-10-23 05:41:40.000 297 21274.29 417.98 43067.94 48037.77 2020-10-23 05:41:41.000 297 21274.26 418.00 43067.92 48037.74 2020-10-23 05:41:42.000 297 21274.26 418.02 43067.93 48037.71 2020-10-23 05:41:43.000 297 21274.25 418.00 43067.91 48037.72 2020-10-23 05:41:44.000 297 21274.25 418.00 43067.89 48037.74 2020-10-23 05:41:45.000 297 21274.28 418.01 43067.92 48037.74 2020-10-23 05:41:46.000 297 21274.32 418.06 43067.88 48037.72 2020-10-23 05:41:47.000 297 21274.37 418.05 43067.87 48037.72 2020-10-23 05:41:48.000 297 21274.36 418.04 43067.84 48037.72 2020-10-23 05:41:49.000 297 21274.41 418.02 43067.84 48037.70 2020-10-23 05:41:50.000 297 21274.45 418.00 43067.82 48037.73 2020-10-23 05:41:51.000 297 21274.47 417.96 43067.84 48037.76 2020-10-23 05:41:52.000 297 21274.48 417.98 43067.83 48037.73 2020-10-23 05:41:53.000 297 21274.54 417.98 43067.80 48037.75 2020-10-23 05:41:54.000 297 21274.55 417.93 43067.82 48037.77 2020-10-23 05:41:55.000 297 21274.57 417.92 43067.82 48037.77 2020-10-23 05:41:56.000 297 21274.56 417.93 43067.80 48037.78 2020-10-23 05:41:57.000 297 21274.54 417.93 43067.80 48037.78 2020-10-23 05:41:58.000 297 21274.53 417.96 43067.80 48037.74 2020-10-23 05:41:59.000 297 21274.53 417.96 43067.80 48037.76 2020-10-23 05:42:00.000 297 21274.53 417.97 43067.77 48037.73 2020-10-23 05:42:01.000 297 21274.52 417.98 43067.76 48037.75 2020-10-23 05:42:02.000 297 21274.52 418.00 43067.77 48037.73 2020-10-23 05:42:03.000 297 21274.51 418.01 43067.80 48037.71 2020-10-23 05:42:04.000 297 21274.51 418.03 43067.79 48037.76 2020-10-23 05:42:05.000 297 21274.51 418.02 43067.80 48037.72 2020-10-23 05:42:06.000 297 21274.43 418.03 43067.80 48037.67 2020-10-23 05:42:07.000 297 21274.39 418.07 43067.76 48037.69 2020-10-23 05:42:08.000 297 21274.34 418.10 43067.73 48037.66 2020-10-23 05:42:09.000 297 21274.31 418.15 43067.71 48037.62 2020-10-23 05:42:10.000 297 21274.29 418.21 43067.71 48037.60 2020-10-23 05:42:11.000 297 21274.26 418.25 43067.66 48037.54 2020-10-23 05:42:12.000 297 21274.22 418.30 43067.62 48037.47 2020-10-23 05:42:13.000 297 21274.18 418.31 43067.52 48037.39 2020-10-23 05:42:14.000 297 21274.16 418.33 43067.49 48037.35 2020-10-23 05:42:15.000 297 21274.14 418.32 43067.48 48037.32 2020-10-23 05:42:16.000 297 21274.16 418.31 43067.42 48037.30 2020-10-23 05:42:17.000 297 21274.18 418.27 43067.44 48037.28 2020-10-23 05:42:18.000 297 21274.17 418.25 43067.46 48037.28 2020-10-23 05:42:19.000 297 21274.18 418.20 43067.46 48037.24 2020-10-23 05:42:20.000 297 21274.19 418.16 43067.46 48037.28 2020-10-23 05:42:21.000 297 21274.23 418.12 43067.49 48037.30 2020-10-23 05:42:22.000 297 21274.24 418.09 43067.54 48037.38 2020-10-23 05:42:23.000 297 21274.25 418.09 43067.59 48037.37 2020-10-23 05:42:24.000 297 21274.25 418.07 43067.61 48037.42 2020-10-23 05:42:25.000 297 21274.24 418.04 43067.61 48037.39 2020-10-23 05:42:26.000 297 21274.26 418.05 43067.60 48037.44 2020-10-23 05:42:27.000 297 21274.27 418.09 43067.59 48037.42 2020-10-23 05:42:28.000 297 21274.26 418.10 43067.59 48037.44 2020-10-23 05:42:29.000 297 21274.21 418.12 43067.56 48037.43 2020-10-23 05:42:30.000 297 21274.21 418.15 43067.56 48037.43 2020-10-23 05:42:31.000 297 21274.24 418.18 43067.56 48037.40 2020-10-23 05:42:32.000 297 21274.23 418.23 43067.54 48037.40 2020-10-23 05:42:33.000 297 21274.25 418.22 43067.55 48037.39 2020-10-23 05:42:34.000 297 21274.27 418.21 43067.54 48037.39 2020-10-23 05:42:35.000 297 21274.30 418.21 43067.53 48037.39 2020-10-23 05:42:36.000 297 21274.33 418.25 43067.51 48037.39 2020-10-23 05:42:37.000 297 21274.32 418.23 43067.53 48037.40 2020-10-23 05:42:38.000 297 21274.31 418.22 43067.53 48037.42 2020-10-23 05:42:39.000 297 21274.34 418.19 43067.54 48037.45 2020-10-23 05:42:40.000 297 21274.39 418.17 43067.56 48037.44 2020-10-23 05:42:41.000 297 21274.38 418.15 43067.57 48037.48 2020-10-23 05:42:42.000 297 21274.37 418.18 43067.61 48037.48 2020-10-23 05:42:43.000 297 21274.41 418.17 43067.58 48037.51 2020-10-23 05:42:44.000 297 21274.45 418.18 43067.62 48037.52 2020-10-23 05:42:45.000 297 21274.45 418.13 43067.67 48037.59 2020-10-23 05:42:46.000 297 21274.44 418.09 43067.69 48037.58 2020-10-23 05:42:47.000 297 21274.44 418.07 43067.72 48037.62 2020-10-23 05:42:48.000 297 21274.45 418.04 43067.73 48037.64 2020-10-23 05:42:49.000 297 21274.48 418.03 43067.77 48037.70 2020-10-23 05:42:50.000 297 21274.46 418.03 43067.81 48037.73 2020-10-23 05:42:51.000 297 21274.48 418.01 43067.86 48037.76 2020-10-23 05:42:52.000 297 21274.47 418.01 43067.89 48037.78 2020-10-23 05:42:53.000 297 21274.47 418.00 43067.94 48037.83 2020-10-23 05:42:54.000 297 21274.45 417.96 43067.94 48037.85 2020-10-23 05:42:55.000 297 21274.48 417.92 43067.98 48037.87 2020-10-23 05:42:56.000 297 21274.48 417.92 43067.99 48037.87 2020-10-23 05:42:57.000 297 21274.43 417.95 43067.95 48037.89 2020-10-23 05:42:58.000 297 21274.45 417.93 43067.89 48037.90 2020-10-23 05:42:59.000 297 21274.43 417.92 43067.92 48037.90 2020-10-23 05:43:00.000 297 21274.40 417.91 43067.90 48037.87 2020-10-23 05:43:01.000 297 21274.39 417.87 43067.93 48037.87 2020-10-23 05:43:02.000 297 21274.36 417.83 43067.93 48037.90 2020-10-23 05:43:03.000 297 21274.34 417.83 43067.91 48037.87 2020-10-23 05:43:04.000 297 21274.33 417.80 43067.93 48037.85 2020-10-23 05:43:05.000 297 21274.32 417.75 43067.94 48037.85 2020-10-23 05:43:06.000 297 21274.31 417.72 43067.96 48037.82 2020-10-23 05:43:07.000 297 21274.31 417.70 43067.94 48037.83 2020-10-23 05:43:08.000 297 21274.33 417.65 43067.96 48037.83 2020-10-23 05:43:09.000 297 21274.34 417.62 43067.98 48037.84 2020-10-23 05:43:10.000 297 21274.34 417.60 43067.98 48037.87 2020-10-23 05:43:11.000 297 21274.33 417.61 43068.01 48037.85 2020-10-23 05:43:12.000 297 21274.33 417.61 43068.01 48037.88 2020-10-23 05:43:13.000 297 21274.32 417.63 43067.96 48037.86 2020-10-23 05:43:14.000 297 21274.34 417.62 43067.97 48037.90 2020-10-23 05:43:15.000 297 21274.33 417.63 43067.96 48037.86 2020-10-23 05:43:16.000 297 21274.30 417.63 43067.93 48037.86 2020-10-23 05:43:17.000 297 21274.32 417.63 43067.90 48037.82 2020-10-23 05:43:18.000 297 21274.32 417.63 43067.87 48037.80 2020-10-23 05:43:19.000 297 21274.31 417.63 43067.88 48037.77 2020-10-23 05:43:20.000 297 21274.29 417.63 43067.87 48037.78 2020-10-23 05:43:21.000 297 21274.26 417.60 43067.88 48037.73 2020-10-23 05:43:22.000 297 21274.28 417.58 43067.91 48037.74 2020-10-23 05:43:23.000 297 21274.23 417.56 43067.89 48037.75 2020-10-23 05:43:24.000 297 21274.23 417.53 43067.89 48037.75 2020-10-23 05:43:25.000 297 21274.22 417.49 43067.89 48037.72 2020-10-23 05:43:26.000 297 21274.24 417.50 43067.85 48037.76 2020-10-23 05:43:27.000 297 21274.27 417.48 43067.86 48037.74 2020-10-23 05:43:28.000 297 21274.31 417.43 43067.86 48037.78 2020-10-23 05:43:29.000 297 21274.27 417.39 43067.90 48037.77 2020-10-23 05:43:30.000 297 21274.26 417.34 43067.92 48037.77 2020-10-23 05:43:31.000 297 21274.24 417.30 43067.94 48037.77 2020-10-23 05:43:32.000 297 21274.20 417.30 43067.93 48037.81 2020-10-23 05:43:33.000 297 21274.22 417.30 43067.94 48037.80 2020-10-23 05:43:34.000 297 21274.25 417.24 43067.95 48037.77 2020-10-23 05:43:35.000 297 21274.26 417.20 43067.96 48037.82 2020-10-23 05:43:36.000 297 21274.22 417.19 43067.98 48037.86 2020-10-23 05:43:37.000 297 21274.25 417.21 43067.98 48037.85 2020-10-23 05:43:38.000 297 21274.23 417.23 43067.98 48037.82 2020-10-23 05:43:39.000 297 21274.26 417.22 43067.98 48037.86 2020-10-23 05:43:40.000 297 21274.28 417.20 43067.99 48037.86 2020-10-23 05:43:41.000 297 21274.30 417.21 43067.99 48037.86 2020-10-23 05:43:42.000 297 21274.30 417.23 43067.99 48037.86 2020-10-23 05:43:43.000 297 21274.33 417.23 43067.97 48037.82 2020-10-23 05:43:44.000 297 21274.35 417.22 43067.99 48037.90 2020-10-23 05:43:45.000 297 21274.35 417.21 43068.01 48037.88 2020-10-23 05:43:46.000 297 21274.34 417.20 43068.03 48037.88 2020-10-23 05:43:47.000 297 21274.34 417.21 43068.04 48037.90 2020-10-23 05:43:48.000 297 21274.34 417.20 43068.08 48037.90 2020-10-23 05:43:49.000 297 21274.35 417.20 43068.09 48037.91 2020-10-23 05:43:50.000 297 21274.32 417.22 43068.07 48037.92 2020-10-23 05:43:51.000 297 21274.34 417.21 43068.10 48037.90 2020-10-23 05:43:52.000 297 21274.33 417.19 43068.10 48037.94 2020-10-23 05:43:53.000 297 21274.32 417.19 43068.12 48037.92 2020-10-23 05:43:54.000 297 21274.26 417.21 43068.11 48037.95 2020-10-23 05:43:55.000 297 21274.22 417.23 43068.12 48037.91 2020-10-23 05:43:56.000 297 21274.21 417.25 43068.09 48037.91 2020-10-23 05:43:57.000 297 21274.18 417.23 43068.08 48037.86 2020-10-23 05:43:58.000 297 21274.14 417.22 43068.09 48037.86 2020-10-23 05:43:59.000 297 21274.14 417.20 43068.07 48037.83 2020-10-23 05:44:00.000 297 21274.16 417.22 43068.04 48037.83 2020-10-23 05:44:01.000 297 21274.20 417.22 43068.04 48037.84 2020-10-23 05:44:02.000 297 21274.25 417.20 43068.04 48037.86 2020-10-23 05:44:03.000 297 21274.28 417.21 43068.01 48037.86 2020-10-23 05:44:04.000 297 21274.26 417.23 43068.00 48037.85 2020-10-23 05:44:05.000 297 21274.25 417.21 43067.97 48037.88 2020-10-23 05:44:06.000 297 21274.24 417.17 43067.97 48037.84 2020-10-23 05:44:07.000 297 21274.21 417.13 43068.00 48037.85 2020-10-23 05:44:08.000 297 21274.20 417.11 43068.01 48037.84 2020-10-23 05:44:09.000 297 21274.14 417.09 43068.02 48037.82 2020-10-23 05:44:10.000 297 21274.11 417.15 43067.96 48037.79 2020-10-23 05:44:11.000 297 21274.05 417.19 43067.91 48037.72 2020-10-23 05:44:12.000 297 21274.00 417.16 43067.90 48037.69 2020-10-23 05:44:13.000 297 21273.98 417.16 43067.84 48037.62 2020-10-23 05:44:14.000 297 21273.97 417.17 43067.83 48037.57 2020-10-23 05:44:15.000 297 21273.97 417.17 43067.81 48037.56 2020-10-23 05:44:16.000 297 21273.99 417.15 43067.80 48037.53 2020-10-23 05:44:17.000 297 21274.01 417.13 43067.82 48037.50 2020-10-23 05:44:18.000 297 21274.05 417.11 43067.80 48037.55 2020-10-23 05:44:19.000 297 21274.03 417.12 43067.81 48037.56 2020-10-23 05:44:20.000 297 21273.99 417.15 43067.83 48037.56 2020-10-23 05:44:21.000 297 21274.01 417.15 43067.79 48037.54 2020-10-23 05:44:22.000 297 21274.02 417.15 43067.78 48037.54 2020-10-23 05:44:23.000 297 21274.03 417.16 43067.76 48037.51 2020-10-23 05:44:24.000 297 21274.03 417.13 43067.78 48037.52 2020-10-23 05:44:25.000 297 21274.01 417.10 43067.79 48037.53 2020-10-23 05:44:26.000 297 21274.07 417.12 43067.78 48037.52 2020-10-23 05:44:27.000 297 21274.03 417.14 43067.77 48037.51 2020-10-23 05:44:28.000 297 21274.04 417.18 43067.75 48037.54 2020-10-23 05:44:29.000 297 21274.01 417.22 43067.72 48037.49 2020-10-23 05:44:30.000 297 21273.95 417.24 43067.68 48037.42 2020-10-23 05:44:31.000 297 21273.93 417.20 43067.68 48037.43 2020-10-23 05:44:32.000 297 21273.91 417.23 43067.65 48037.37 2020-10-23 05:44:33.000 297 21273.90 417.23 43067.65 48037.36 2020-10-23 05:44:34.000 297 21273.92 417.21 43067.66 48037.36 2020-10-23 05:44:35.000 297 21273.92 417.18 43067.66 48037.35 2020-10-23 05:44:36.000 297 21273.96 417.14 43067.64 48037.37 2020-10-23 05:44:37.000 297 21273.99 417.13 43067.67 48037.36 2020-10-23 05:44:38.000 297 21273.97 417.11 43067.67 48037.39 2020-10-23 05:44:39.000 297 21273.99 417.07 43067.69 48037.44 2020-10-23 05:44:40.000 297 21273.97 417.06 43067.71 48037.42 2020-10-23 05:44:41.000 297 21273.97 417.05 43067.70 48037.44 2020-10-23 05:44:42.000 297 21273.97 417.06 43067.74 48037.47 2020-10-23 05:44:43.000 297 21273.93 417.05 43067.80 48037.48 2020-10-23 05:44:44.000 297 21273.95 417.05 43067.79 48037.47 2020-10-23 05:44:45.000 297 21273.96 417.06 43067.80 48037.51 2020-10-23 05:44:46.000 297 21273.96 417.07 43067.81 48037.49 2020-10-23 05:44:47.000 297 21273.93 417.07 43067.80 48037.54 2020-10-23 05:44:48.000 297 21273.92 417.07 43067.80 48037.51 2020-10-23 05:44:49.000 297 21273.92 417.08 43067.81 48037.52 2020-10-23 05:44:50.000 297 21273.90 417.06 43067.85 48037.52 2020-10-23 05:44:51.000 297 21273.86 417.04 43067.86 48037.53 2020-10-23 05:44:52.000 297 21273.87 417.01 43067.86 48037.53 2020-10-23 05:44:53.000 297 21273.89 416.96 43067.90 48037.51 2020-10-23 05:44:54.000 297 21273.91 416.96 43067.92 48037.56 2020-10-23 05:44:55.000 297 21273.91 416.95 43067.94 48037.56 2020-10-23 05:44:56.000 297 21273.90 416.96 43067.97 48037.59 2020-10-23 05:44:57.000 297 21273.90 416.95 43067.98 48037.57 2020-10-23 05:44:58.000 297 21273.93 416.91 43067.98 48037.61 2020-10-23 05:44:59.000 297 21273.91 416.90 43067.98 48037.58 2020-10-23 05:45:00.000 297 21273.94 416.86 43068.01 48037.62 2020-10-23 05:45:01.000 297 21273.97 416.84 43068.04 48037.66 2020-10-23 05:45:02.000 297 21274.01 416.82 43068.03 48037.66 2020-10-23 05:45:03.000 297 21273.99 416.81 43068.00 48037.66 2020-10-23 05:45:04.000 297 21273.99 416.78 43068.05 48037.68 2020-10-23 05:45:05.000 297 21274.01 416.78 43068.08 48037.73 2020-10-23 05:45:06.000 297 21274.04 416.81 43068.08 48037.73 2020-10-23 05:45:07.000 297 21274.07 416.85 43068.08 48037.78 2020-10-23 05:45:08.000 297 21274.06 416.86 43068.11 48037.76 2020-10-23 05:45:09.000 297 21274.08 416.84 43068.09 48037.78 2020-10-23 05:45:10.000 297 21274.12 416.85 43068.08 48037.77 2020-10-23 05:45:11.000 297 21274.12 416.88 43068.08 48037.82 2020-10-23 05:45:12.000 297 21274.13 416.87 43068.09 48037.84 2020-10-23 05:45:13.000 297 21274.14 416.89 43068.10 48037.84 2020-10-23 05:45:14.000 297 21274.15 416.87 43068.11 48037.80 2020-10-23 05:45:15.000 297 21274.13 416.84 43068.09 48037.82 2020-10-23 05:45:16.000 297 21274.16 416.81 43068.08 48037.79 2020-10-23 05:45:17.000 297 21274.12 416.81 43068.06 48037.79 2020-10-23 05:45:18.000 297 21274.12 416.81 43068.07 48037.81 2020-10-23 05:45:19.000 297 21274.14 416.79 43068.08 48037.81 2020-10-23 05:45:20.000 297 21274.17 416.77 43068.06 48037.81 2020-10-23 05:45:21.000 297 21274.16 416.75 43068.05 48037.81 2020-10-23 05:45:22.000 297 21274.14 416.73 43068.04 48037.77 2020-10-23 05:45:23.000 297 21274.16 416.71 43068.05 48037.78 2020-10-23 05:45:24.000 297 21274.14 416.67 43068.04 48037.83 2020-10-23 05:45:25.000 297 21274.13 416.61 43068.06 48037.83 2020-10-23 05:45:26.000 297 21274.12 416.59 43068.09 48037.87 2020-10-23 05:45:27.000 297 21274.09 416.59 43068.10 48037.81 2020-10-23 05:45:28.000 297 21274.03 416.63 43068.10 48037.90 2020-10-23 05:45:29.000 297 21274.04 416.65 43068.11 48037.85 2020-10-23 05:45:30.000 297 21273.99 416.69 43068.08 48037.85 2020-10-23 05:45:31.000 297 21273.96 416.72 43068.06 48037.77 2020-10-23 05:45:32.000 297 21273.94 416.70 43068.06 48037.76 2020-10-23 05:45:33.000 297 21273.90 416.73 43068.03 48037.76 2020-10-23 05:45:34.000 297 21273.94 416.72 43068.00 48037.75 2020-10-23 05:45:35.000 297 21273.88 416.73 43067.98 48037.71 2020-10-23 05:45:36.000 297 21273.82 416.78 43067.97 48037.65 2020-10-23 05:45:37.000 297 21273.82 416.83 43067.92 48037.62 2020-10-23 05:45:38.000 297 21273.84 416.85 43067.87 48037.59 2020-10-23 05:45:39.000 297 21273.80 416.86 43067.88 48037.54 2020-10-23 05:45:40.000 297 21273.78 416.86 43067.87 48037.53 2020-10-23 05:45:41.000 297 21273.76 416.86 43067.85 48037.48 2020-10-23 05:45:42.000 297 21273.75 416.85 43067.87 48037.46 2020-10-23 05:45:43.000 297 21273.76 416.87 43067.83 48037.47 2020-10-23 05:45:44.000 297 21273.78 416.88 43067.82 48037.46 2020-10-23 05:45:45.000 297 21273.77 416.92 43067.77 48037.43 2020-10-23 05:45:46.000 297 21273.77 416.97 43067.73 48037.39 2020-10-23 05:45:47.000 297 21273.74 416.98 43067.69 48037.38 2020-10-23 05:45:48.000 297 21273.76 416.99 43067.69 48037.35 2020-10-23 05:45:49.000 297 21273.75 417.00 43067.66 48037.33 2020-10-23 05:45:50.000 297 21273.73 417.00 43067.67 48037.32 2020-10-23 05:45:51.000 297 21273.70 417.03 43067.65 48037.29 2020-10-23 05:45:52.000 297 21273.70 417.05 43067.63 48037.28 2020-10-23 05:45:53.000 297 21273.66 417.09 43067.62 48037.27 2020-10-23 05:45:54.000 297 21273.67 417.17 43067.58 48037.19 2020-10-23 05:45:55.000 297 21273.70 417.22 43067.53 48037.18 2020-10-23 05:45:56.000 297 21273.71 417.22 43067.47 48037.08 2020-10-23 05:45:57.000 297 21273.72 417.18 43067.41 48037.10 2020-10-23 05:45:58.000 297 21273.70 417.18 43067.44 48037.05 2020-10-23 05:45:59.000 297 21273.65 417.14 43067.46 48037.08 2020-10-23 05:46:00.000 297 21273.65 417.12 43067.49 48037.06 2020-10-23 05:46:01.000 297 21273.63 417.13 43067.51 48037.12 2020-10-23 05:46:02.000 297 21273.62 417.15 43067.50 48037.08 2020-10-23 05:46:03.000 297 21273.64 417.23 43067.50 48037.10 2020-10-23 05:46:04.000 297 21273.66 417.29 43067.45 48037.11 2020-10-23 05:46:05.000 297 21273.66 417.35 43067.43 48037.10 2020-10-23 05:46:06.000 297 21273.69 417.38 43067.39 48037.06 2020-10-23 05:46:07.000 297 21273.67 417.38 43067.36 48037.01 2020-10-23 05:46:08.000 297 21273.68 417.39 43067.34 48036.98 2020-10-23 05:46:09.000 297 21273.64 417.41 43067.35 48036.99 2020-10-23 05:46:10.000 297 21273.61 417.43 43067.33 48036.97 2020-10-23 05:46:11.000 297 21273.57 417.46 43067.32 48036.96 2020-10-23 05:46:12.000 297 21273.54 417.47 43067.31 48036.92 2020-10-23 05:46:13.000 297 21273.51 417.50 43067.32 48036.89 2020-10-23 05:46:14.000 297 21273.46 417.50 43067.30 48036.89 2020-10-23 05:46:15.000 297 21273.43 417.49 43067.32 48036.85 2020-10-23 05:46:16.000 297 21273.42 417.44 43067.34 48036.82 2020-10-23 05:46:17.000 297 21273.45 417.37 43067.37 48036.84 2020-10-23 05:46:18.000 297 21273.50 417.28 43067.42 48036.89 2020-10-23 05:46:19.000 297 21273.55 417.23 43067.50 48036.95 2020-10-23 05:46:20.000 297 21273.58 417.19 43067.56 48037.02 2020-10-23 05:46:21.000 297 21273.60 417.17 43067.60 48037.12 2020-10-23 05:46:22.000 297 21273.64 417.13 43067.62 48037.15 2020-10-23 05:46:23.000 297 21273.66 417.13 43067.65 48037.18 2020-10-23 05:46:24.000 297 21273.71 417.12 43067.67 48037.24 2020-10-23 05:46:25.000 297 21273.75 417.07 43067.70 48037.27 2020-10-23 05:46:26.000 297 21273.77 417.03 43067.75 48037.33 2020-10-23 05:46:27.000 297 21273.75 416.98 43067.84 48037.38 2020-10-23 05:46:28.000 297 21273.79 416.94 43067.88 48037.42 2020-10-23 05:46:29.000 297 21273.82 416.93 43067.89 48037.48 2020-10-23 05:46:30.000 297 21273.85 416.93 43067.92 48037.54 2020-10-23 05:46:31.000 297 21273.85 416.95 43067.95 48037.53 2020-10-23 05:46:32.000 297 21273.87 416.94 43067.97 48037.55 2020-10-23 05:46:33.000 297 21273.87 416.94 43067.96 48037.57 2020-10-23 05:46:34.000 297 21273.87 416.89 43067.97 48037.59 2020-10-23 05:46:35.000 297 21273.88 416.88 43068.01 48037.64 2020-10-23 05:46:36.000 297 21273.90 416.86 43068.02 48037.65 2020-10-23 05:46:37.000 297 21273.93 416.82 43068.06 48037.67 2020-10-23 05:46:38.000 297 21273.95 416.77 43068.09 48037.74 2020-10-23 05:46:39.000 297 21273.95 416.74 43068.13 48037.77 2020-10-23 05:46:40.000 297 21273.95 416.73 43068.18 48037.81 2020-10-23 05:46:41.000 297 21273.93 416.74 43068.17 48037.84 2020-10-23 05:46:42.000 297 21273.94 416.74 43068.17 48037.82 2020-10-23 05:46:43.000 297 21273.97 416.71 43068.18 48037.86 2020-10-23 05:46:44.000 297 21273.95 416.71 43068.21 48037.83 2020-10-23 05:46:45.000 297 21273.93 416.68 43068.19 48037.86 2020-10-23 05:46:46.000 297 21273.94 416.67 43068.18 48037.84 2020-10-23 05:46:47.000 297 21273.95 416.66 43068.22 48037.87 2020-10-23 05:46:48.000 297 21273.96 416.68 43068.21 48037.87 2020-10-23 05:46:49.000 297 21273.98 416.70 43068.19 48037.88 2020-10-23 05:46:50.000 297 21273.98 416.73 43068.18 48037.85 2020-10-23 05:46:51.000 297 21274.03 416.70 43068.18 48037.91 2020-10-23 05:46:52.000 297 21274.07 416.65 43068.21 48037.89 2020-10-23 05:46:53.000 297 21274.06 416.66 43068.22 48037.89 2020-10-23 05:46:54.000 297 21274.09 416.66 43068.24 48037.94 2020-10-23 05:46:55.000 297 21274.09 416.65 43068.22 48037.94 2020-10-23 05:46:56.000 297 21274.11 416.62 43068.24 48037.95 2020-10-23 05:46:57.000 297 21274.12 416.63 43068.24 48037.96 2020-10-23 05:46:58.000 297 21274.08 416.67 43068.24 48037.98 2020-10-23 05:46:59.000 297 21274.08 416.72 43068.26 48037.95 2020-10-23 05:47:00.000 297 21274.10 416.73 43068.24 48037.95 2020-10-23 05:47:01.000 297 21274.10 416.72 43068.24 48037.94 2020-10-23 05:47:02.000 297 21274.08 416.70 43068.22 48037.95 2020-10-23 05:47:03.000 297 21274.06 416.65 43068.23 48037.94 2020-10-23 05:47:04.000 297 21274.04 416.61 43068.26 48037.97 2020-10-23 05:47:05.000 297 21274.06 416.57 43068.31 48038.00 2020-10-23 05:47:06.000 297 21274.00 416.55 43068.30 48038.00 2020-10-23 05:47:07.000 297 21273.97 416.55 43068.33 48038.00 2020-10-23 05:47:08.000 297 21273.91 416.59 43068.32 48038.02 2020-10-23 05:47:09.000 297 21273.86 416.67 43068.27 48037.94 2020-10-23 05:47:10.000 297 21273.82 416.71 43068.25 48037.92 2020-10-23 05:47:11.000 297 21273.74 416.72 43068.26 48037.87 2020-10-23 05:47:12.000 297 21273.70 416.71 43068.22 48037.78 2020-10-23 05:47:13.000 297 21273.66 416.76 43068.16 48037.78 2020-10-23 05:47:14.000 297 21273.66 416.77 43068.15 48037.76 2020-10-23 05:47:15.000 297 21273.66 416.76 43068.12 48037.74 2020-10-23 05:47:16.000 297 21273.68 416.75 43068.15 48037.74 2020-10-23 05:47:17.000 297 21273.67 416.77 43068.13 48037.73 2020-10-23 05:47:18.000 297 21273.68 416.77 43068.13 48037.69 2020-10-23 05:47:19.000 297 21273.65 416.77 43068.11 48037.63 2020-10-23 05:47:20.000 297 21273.63 416.79 43068.08 48037.65 2020-10-23 05:47:21.000 297 21273.60 416.80 43068.04 48037.64 2020-10-23 05:47:22.000 297 21273.60 416.82 43068.01 48037.58 2020-10-23 05:47:23.000 297 21273.57 416.83 43067.97 48037.56 2020-10-23 05:47:24.000 297 21273.56 416.84 43067.94 48037.52 2020-10-23 05:47:25.000 297 21273.53 416.86 43067.97 48037.49 2020-10-23 05:47:26.000 297 21273.52 416.91 43067.95 48037.50 2020-10-23 05:47:27.000 297 21273.49 416.92 43067.90 48037.44 2020-10-23 05:47:28.000 297 21273.50 416.96 43067.85 48037.39 2020-10-23 05:47:29.000 297 21273.53 417.00 43067.82 48037.38 2020-10-23 05:47:30.000 297 21273.53 416.99 43067.81 48037.36 2020-10-23 05:47:31.000 297 21273.50 416.97 43067.79 48037.34 2020-10-23 05:47:32.000 297 21273.53 416.96 43067.79 48037.32 2020-10-23 05:47:33.000 297 21273.56 416.96 43067.76 48037.30 2020-10-23 05:47:34.000 297 21273.59 416.96 43067.75 48037.32 2020-10-23 05:47:35.000 297 21273.58 416.96 43067.74 48037.31 2020-10-23 05:47:36.000 297 21273.62 416.94 43067.72 48037.30 2020-10-23 05:47:37.000 297 21273.67 416.93 43067.75 48037.32 2020-10-23 05:47:38.000 297 21273.68 416.92 43067.77 48037.37 2020-10-23 05:47:39.000 297 21273.71 416.90 43067.79 48037.35 2020-10-23 05:47:40.000 297 21273.70 416.88 43067.84 48037.39 2020-10-23 05:47:41.000 297 21273.68 416.87 43067.86 48037.42 2020-10-23 05:47:42.000 297 21273.70 416.86 43067.86 48037.45 2020-10-23 05:47:43.000 297 21273.72 416.83 43067.91 48037.48 2020-10-23 05:47:44.000 297 21273.74 416.81 43067.90 48037.49 2020-10-23 05:47:45.000 297 21273.70 416.83 43067.94 48037.51 2020-10-23 05:47:46.000 297 21273.72 416.82 43067.94 48037.48 2020-10-23 05:47:47.000 297 21273.74 416.82 43067.98 48037.53 2020-10-23 05:47:48.000 297 21273.75 416.77 43068.01 48037.55 2020-10-23 05:47:49.000 297 21273.75 416.77 43068.03 48037.58 2020-10-23 05:47:50.000 297 21273.79 416.80 43068.08 48037.60 2020-10-23 05:47:51.000 297 21273.82 416.81 43068.07 48037.61 2020-10-23 05:47:52.000 297 21273.81 416.81 43068.05 48037.62 2020-10-23 05:47:53.000 297 21273.87 416.81 43068.07 48037.63 2020-10-23 05:47:54.000 297 21273.87 416.76 43068.08 48037.63 2020-10-23 05:47:55.000 297 21273.87 416.76 43068.06 48037.65 2020-10-23 05:47:56.000 297 21273.92 416.76 43068.07 48037.66 2020-10-23 05:47:57.000 297 21273.95 416.75 43068.08 48037.67 2020-10-23 05:47:58.000 297 21274.02 416.71 43068.10 48037.71 2020-10-23 05:47:59.000 297 21274.04 416.68 43068.06 48037.74 2020-10-23 05:48:00.000 297 21274.02 416.64 43068.07 48037.76 2020-10-23 05:48:01.000 297 21274.05 416.59 43068.09 48037.80 2020-10-23 05:48:02.000 297 21274.08 416.57 43068.14 48037.83 2020-10-23 05:48:03.000 297 21274.11 416.52 43068.20 48037.88 2020-10-23 05:48:04.000 297 21274.14 416.51 43068.22 48037.90 2020-10-23 05:48:05.000 297 21274.13 416.50 43068.28 48037.94 2020-10-23 05:48:06.000 297 21274.11 416.47 43068.29 48037.97 2020-10-23 05:48:07.000 297 21274.17 416.41 43068.34 48038.02 2020-10-23 05:48:08.000 297 21274.20 416.36 43068.34 48038.08 2020-10-23 05:48:09.000 297 21274.24 416.34 43068.40 48038.11 2020-10-23 05:48:10.000 297 21274.30 416.27 43068.45 48038.19 2020-10-23 05:48:11.000 297 21274.31 416.20 43068.49 48038.27 2020-10-23 05:48:12.000 297 21274.33 416.17 43068.52 48038.32 2020-10-23 05:48:13.000 297 21274.34 416.13 43068.52 48038.36 2020-10-23 05:48:14.000 297 21274.36 416.11 43068.56 48038.38 2020-10-23 05:48:15.000 297 21274.35 416.15 43068.57 48038.38 2020-10-23 05:48:16.000 297 21274.38 416.20 43068.54 48038.37 2020-10-23 05:48:17.000 297 21274.39 416.18 43068.53 48038.38 2020-10-23 05:48:18.000 297 21274.39 416.17 43068.52 48038.33 2020-10-23 05:48:19.000 297 21274.35 416.20 43068.50 48038.38 2020-10-23 05:48:20.000 297 21274.30 416.24 43068.49 48038.32 2020-10-23 05:48:21.000 297 21274.20 416.34 43068.43 48038.31 2020-10-23 05:48:22.000 297 21274.16 416.40 43068.39 48038.19 2020-10-23 05:48:23.000 297 21274.12 416.40 43068.35 48038.14 2020-10-23 05:48:24.000 297 21274.07 416.40 43068.32 48038.09 2020-10-23 05:48:25.000 297 21274.04 416.41 43068.35 48038.05 2020-10-23 05:48:26.000 297 21274.02 416.45 43068.35 48038.06 2020-10-23 05:48:27.000 297 21273.98 416.45 43068.33 48038.03 2020-10-23 05:48:28.000 297 21273.96 416.48 43068.35 48038.04 2020-10-23 05:48:29.000 297 21273.93 416.51 43068.37 48038.00 2020-10-23 05:48:30.000 297 21273.93 416.54 43068.30 48037.97 2020-10-23 05:48:31.000 297 21273.90 416.59 43068.26 48037.98 2020-10-23 05:48:32.000 297 21273.88 416.59 43068.25 48037.94 2020-10-23 05:48:33.000 297 21273.85 416.57 43068.28 48037.91 2020-10-23 05:48:34.000 297 21273.87 416.56 43068.28 48037.91 2020-10-23 05:48:35.000 297 21273.87 416.56 43068.27 48037.90 2020-10-23 05:48:36.000 297 21273.88 416.59 43068.25 48037.88 2020-10-23 05:48:37.000 297 21273.94 416.62 43068.28 48037.90 2020-10-23 05:48:38.000 297 21273.98 416.60 43068.26 48037.89 2020-10-23 05:48:39.000 297 21273.99 416.56 43068.25 48037.91 2020-10-23 05:48:40.000 297 21273.97 416.58 43068.22 48037.92 2020-10-23 05:48:41.000 297 21273.94 416.61 43068.24 48037.91 2020-10-23 05:48:42.000 297 21273.92 416.63 43068.22 48037.87 2020-10-23 05:48:43.000 297 21273.89 416.68 43068.18 48037.86 2020-10-23 05:48:44.000 297 21273.88 416.73 43068.14 48037.80 2020-10-23 05:48:45.000 297 21273.82 416.74 43068.09 48037.73 2020-10-23 05:48:46.000 297 21273.82 416.71 43068.06 48037.72 2020-10-23 05:48:47.000 297 21273.77 416.69 43068.09 48037.68 2020-10-23 05:48:48.000 297 21273.74 416.67 43068.11 48037.68 2020-10-23 05:48:49.000 297 21273.75 416.65 43068.06 48037.64 2020-10-23 05:48:50.000 297 21273.74 416.59 43068.04 48037.64 2020-10-23 05:48:51.000 297 21273.69 416.55 43068.11 48037.65 2020-10-23 05:48:52.000 297 21273.68 416.52 43068.14 48037.66 2020-10-23 05:48:53.000 297 21273.70 416.55 43068.11 48037.65 2020-10-23 05:48:54.000 297 21273.71 416.58 43068.11 48037.68 2020-10-23 05:48:55.000 297 21273.70 416.63 43068.11 48037.67 2020-10-23 05:48:56.000 297 21273.65 416.66 43068.11 48037.65 2020-10-23 05:48:57.000 297 21273.65 416.70 43068.08 48037.60 2020-10-23 05:48:58.000 297 21273.68 416.73 43068.06 48037.62 2020-10-23 05:48:59.000 297 21273.71 416.72 43068.05 48037.57 2020-10-23 05:49:00.000 297 21273.75 416.71 43068.05 48037.61 2020-10-23 05:49:01.000 297 21273.81 416.70 43068.06 48037.59 2020-10-23 05:49:02.000 297 21273.84 416.66 43068.06 48037.67 2020-10-23 05:49:03.000 297 21273.87 416.66 43068.09 48037.66 2020-10-23 05:49:04.000 297 21273.91 416.66 43068.10 48037.73 2020-10-23 05:49:05.000 297 21273.95 416.69 43068.10 48037.71 2020-10-23 05:49:06.000 297 21274.02 416.71 43068.10 48037.77 2020-10-23 05:49:07.000 297 21274.12 416.72 43068.10 48037.80 2020-10-23 05:49:08.000 297 21274.14 416.72 43068.11 48037.84 2020-10-23 05:49:09.000 297 21274.20 416.79 43068.08 48037.88 2020-10-23 05:49:10.000 297 21274.21 416.83 43068.08 48037.85 2020-10-23 05:49:11.000 297 21274.18 416.87 43068.05 48037.84 2020-10-23 05:49:12.000 297 21274.11 416.98 43068.01 48037.81 2020-10-23 05:49:13.000 297 21274.07 417.11 43067.93 48037.77 2020-10-23 05:49:14.000 297 21274.06 417.20 43067.87 48037.66 2020-10-23 05:49:15.000 297 21274.03 417.24 43067.76 48037.56 2020-10-23 05:49:16.000 297 21274.02 417.23 43067.68 48037.50 2020-10-23 05:49:17.000 297 21274.05 417.12 43067.69 48037.43 2020-10-23 05:49:18.000 297 21274.05 417.04 43067.73 48037.44 2020-10-23 05:49:19.000 297 21274.08 416.96 43067.73 48037.44 2020-10-23 05:49:20.000 297 21274.12 416.84 43067.76 48037.50 2020-10-23 05:49:21.000 297 21274.11 416.72 43067.84 48037.56 2020-10-23 05:49:22.000 297 21274.08 416.66 43067.88 48037.61 2020-10-23 05:49:23.000 297 21274.08 416.62 43067.91 48037.62 2020-10-23 05:49:24.000 297 21274.09 416.56 43067.89 48037.64 2020-10-23 05:49:25.000 297 21274.09 416.49 43067.90 48037.63 2020-10-23 05:49:26.000 297 21274.12 416.44 43067.90 48037.69 2020-10-23 05:49:27.000 297 21274.10 416.44 43067.91 48037.70 2020-10-23 05:49:28.000 297 21274.10 416.47 43067.94 48037.75 2020-10-23 05:49:29.000 297 21274.08 416.49 43067.96 48037.73 2020-10-23 05:49:30.000 297 21274.08 416.52 43068.00 48037.77 2020-10-23 05:49:31.000 297 21274.04 416.55 43068.01 48037.69 2020-10-23 05:49:32.000 297 21274.01 416.56 43068.01 48037.74 2020-10-23 05:49:33.000 297 21274.04 416.57 43068.02 48037.74 2020-10-23 05:49:34.000 297 21274.04 416.65 43068.02 48037.74 2020-10-23 05:49:35.000 297 21274.02 416.66 43068.01 48037.70 2020-10-23 05:49:36.000 297 21274.02 416.64 43068.00 48037.71 2020-10-23 05:49:37.000 297 21274.00 416.69 43067.98 48037.71 2020-10-23 05:49:38.000 297 21274.00 416.70 43067.98 48037.71 2020-10-23 05:49:39.000 297 21274.01 416.68 43068.00 48037.71 2020-10-23 05:49:40.000 297 21274.03 416.66 43067.98 48037.72 2020-10-23 05:49:41.000 297 21274.08 416.62 43068.00 48037.72 2020-10-23 05:49:42.000 297 21274.08 416.60 43068.03 48037.70 2020-10-23 05:49:43.000 297 21274.12 416.58 43068.05 48037.76 2020-10-23 05:49:44.000 297 21274.13 416.54 43068.08 48037.80 2020-10-23 05:49:45.000 297 21274.13 416.51 43068.10 48037.83 2020-10-23 05:49:46.000 297 21274.15 416.52 43068.08 48037.82 2020-10-23 05:49:47.000 297 21274.17 416.53 43068.10 48037.86 2020-10-23 05:49:48.000 297 21274.19 416.52 43068.12 48037.89 2020-10-23 05:49:49.000 297 21274.16 416.52 43068.14 48037.88 2020-10-23 05:49:50.000 297 21274.15 416.50 43068.14 48037.92 2020-10-23 05:49:51.000 297 21274.08 416.56 43068.15 48037.92 2020-10-23 05:49:52.000 297 21274.04 416.62 43068.13 48037.88 2020-10-23 05:49:53.000 297 21273.98 416.70 43068.08 48037.82 2020-10-23 05:49:54.000 297 21273.98 416.71 43068.08 48037.79 2020-10-23 05:49:55.000 297 21274.02 416.70 43068.06 48037.74 2020-10-23 05:49:56.000 297 21273.99 416.77 43068.02 48037.72 2020-10-23 05:49:57.000 297 21273.98 416.80 43067.98 48037.68 2020-10-23 05:49:58.000 297 21274.00 416.76 43067.97 48037.65 2020-10-23 05:49:59.000 297 21274.03 416.75 43067.96 48037.64 2020-10-23 05:50:00.000 297 21274.00 416.75 43067.94 48037.63 2020-10-23 05:50:01.000 297 21273.98 416.76 43067.96 48037.64 2020-10-23 05:50:02.000 297 21273.95 416.78 43067.93 48037.62 2020-10-23 05:50:03.000 297 21273.95 416.77 43067.91 48037.62 2020-10-23 05:50:04.000 297 21273.90 416.78 43067.91 48037.59 2020-10-23 05:50:05.000 297 21273.89 416.77 43067.92 48037.60 2020-10-23 05:50:06.000 297 21273.90 416.76 43067.94 48037.57 2020-10-23 05:50:07.000 297 21273.86 416.77 43067.93 48037.55 2020-10-23 05:50:08.000 297 21273.80 416.81 43067.91 48037.59 2020-10-23 05:50:09.000 297 21273.83 416.78 43067.88 48037.52 2020-10-23 05:50:10.000 297 21273.84 416.76 43067.88 48037.52 2020-10-23 05:50:11.000 297 21273.81 416.73 43067.86 48037.52 2020-10-23 05:50:12.000 297 21273.79 416.73 43067.90 48037.51 2020-10-23 05:50:13.000 297 21273.85 416.75 43067.93 48037.54 2020-10-23 05:50:14.000 297 21273.86 416.78 43067.94 48037.55 2020-10-23 05:50:15.000 297 21273.87 416.87 43067.95 48037.55 2020-10-23 05:50:16.000 297 21273.86 416.94 43067.95 48037.59 2020-10-23 05:50:17.000 297 21273.86 416.97 43067.94 48037.59 2020-10-23 05:50:18.000 297 21273.86 417.02 43067.94 48037.57 2020-10-23 05:50:19.000 297 21273.86 417.09 43067.90 48037.57 2020-10-23 05:50:20.000 297 21273.90 417.08 43067.92 48037.56 2020-10-23 05:50:21.000 297 21273.88 417.12 43067.89 48037.56 2020-10-23 05:50:22.000 297 21273.87 417.15 43067.88 48037.55 2020-10-23 05:50:23.000 297 21273.84 417.20 43067.89 48037.51 2020-10-23 05:50:24.000 297 21273.83 417.23 43067.86 48037.51 2020-10-23 05:50:25.000 297 21273.82 417.25 43067.86 48037.49 2020-10-23 05:50:26.000 297 21273.79 417.26 43067.85 48037.47 2020-10-23 05:50:27.000 297 21273.82 417.30 43067.81 48037.46 2020-10-23 05:50:28.000 297 21273.82 417.35 43067.79 48037.47 2020-10-23 05:50:29.000 297 21273.82 417.39 43067.81 48037.44 2020-10-23 05:50:30.000 297 21273.82 417.39 43067.79 48037.44 2020-10-23 05:50:31.000 297 21273.85 417.40 43067.80 48037.44 2020-10-23 05:50:32.000 297 21273.84 417.42 43067.81 48037.42 2020-10-23 05:50:33.000 297 21273.83 417.43 43067.80 48037.43 2020-10-23 05:50:34.000 297 21273.81 417.44 43067.75 48037.42 2020-10-23 05:50:35.000 297 21273.80 417.46 43067.72 48037.39 2020-10-23 05:50:36.000 297 21273.80 417.47 43067.72 48037.36 2020-10-23 05:50:37.000 297 21273.78 417.48 43067.72 48037.40 2020-10-23 05:50:38.000 297 21273.79 417.48 43067.71 48037.37 2020-10-23 05:50:39.000 297 21273.79 417.51 43067.68 48037.36 2020-10-23 05:50:40.000 297 21273.79 417.51 43067.73 48037.38 2020-10-23 05:50:41.000 297 21273.81 417.49 43067.73 48037.36 2020-10-23 05:50:42.000 297 21273.81 417.50 43067.72 48037.36 2020-10-23 05:50:43.000 297 21273.81 417.47 43067.72 48037.36 2020-10-23 05:50:44.000 297 21273.80 417.43 43067.75 48037.37 2020-10-23 05:50:45.000 297 21273.78 417.38 43067.79 48037.37 2020-10-23 05:50:46.000 297 21273.73 417.34 43067.81 48037.40 2020-10-23 05:50:47.000 297 21273.72 417.32 43067.83 48037.40 2020-10-23 05:50:48.000 297 21273.74 417.34 43067.79 48037.44 2020-10-23 05:50:49.000 297 21273.73 417.38 43067.80 48037.44 2020-10-23 05:50:50.000 297 21273.72 417.40 43067.85 48037.41 2020-10-23 05:50:51.000 297 21273.72 417.38 43067.85 48037.41 2020-10-23 05:50:52.000 297 21273.72 417.38 43067.83 48037.39 2020-10-23 05:50:53.000 297 21273.72 417.40 43067.85 48037.42 2020-10-23 05:50:54.000 297 21273.71 417.40 43067.84 48037.40 2020-10-23 05:50:55.000 297 21273.69 417.40 43067.82 48037.39 2020-10-23 05:50:56.000 297 21273.67 417.42 43067.77 48037.37 2020-10-23 05:50:57.000 297 21273.62 417.41 43067.74 48037.32 2020-10-23 05:50:58.000 297 21273.53 417.39 43067.72 48037.30 2020-10-23 05:50:59.000 297 21273.49 417.36 43067.68 48037.21 2020-10-23 05:51:00.000 297 21273.45 417.33 43067.68 48037.16 2020-10-23 05:51:01.000 297 21273.39 417.32 43067.60 48037.08 2020-10-23 05:51:02.000 297 21273.40 417.30 43067.52 48037.05 2020-10-23 05:51:03.000 297 21273.39 417.24 43067.54 48037.00 2020-10-23 05:51:04.000 297 21273.40 417.16 43067.57 48037.01 2020-10-23 05:51:05.000 297 21273.34 417.09 43067.58 48036.98 2020-10-23 05:51:06.000 297 21273.33 417.07 43067.61 48037.03 2020-10-23 05:51:07.000 297 21273.31 417.08 43067.60 48037.01 2020-10-23 05:51:08.000 297 21273.29 417.06 43067.57 48037.04 2020-10-23 05:51:09.000 297 21273.29 417.06 43067.58 48037.02 2020-10-23 05:51:10.000 297 21273.29 417.06 43067.60 48037.02 2020-10-23 05:51:11.000 297 21273.31 417.04 43067.59 48037.02 2020-10-23 05:51:12.000 297 21273.33 417.01 43067.60 48037.04 2020-10-23 05:51:13.000 297 21273.37 416.97 43067.65 48037.03 2020-10-23 05:51:14.000 297 21273.37 416.92 43067.69 48037.07 2020-10-23 05:51:15.000 297 21273.35 416.85 43067.68 48037.09 2020-10-23 05:51:16.000 297 21273.32 416.85 43067.72 48037.10 2020-10-23 05:51:17.000 297 21273.29 416.85 43067.75 48037.15 2020-10-23 05:51:18.000 297 21273.30 416.82 43067.80 48037.17 2020-10-23 05:51:19.000 297 21273.29 416.79 43067.85 48037.14 2020-10-23 05:51:20.000 297 21273.32 416.79 43067.84 48037.23 2020-10-23 05:51:21.000 297 21273.31 416.81 43067.84 48037.20 2020-10-23 05:51:22.000 297 21273.29 416.80 43067.83 48037.21 2020-10-23 05:51:23.000 297 21273.30 416.77 43067.83 48037.22 2020-10-23 05:51:24.000 297 21273.29 416.78 43067.81 48037.21 2020-10-23 05:51:25.000 297 21273.31 416.78 43067.81 48037.22 2020-10-23 05:51:26.000 297 21273.32 416.80 43067.82 48037.22 2020-10-23 05:51:27.000 297 21273.31 416.77 43067.82 48037.25 2020-10-23 05:51:28.000 297 21273.34 416.78 43067.78 48037.18 2020-10-23 05:51:29.000 297 21273.37 416.77 43067.75 48037.20 2020-10-23 05:51:30.000 297 21273.38 416.74 43067.78 48037.19 2020-10-23 05:51:31.000 297 21273.34 416.76 43067.76 48037.18 2020-10-23 05:51:32.000 297 21273.34 416.74 43067.71 48037.13 2020-10-23 05:51:33.000 297 21273.38 416.75 43067.72 48037.17 2020-10-23 05:51:34.000 297 21273.38 416.76 43067.70 48037.12 2020-10-23 05:51:35.000 297 21273.38 416.75 43067.68 48037.14 2020-10-23 05:51:36.000 297 21273.38 416.76 43067.69 48037.11 2020-10-23 05:51:37.000 297 21273.37 416.82 43067.68 48037.13 2020-10-23 05:51:38.000 297 21273.34 416.86 43067.65 48037.09 2020-10-23 05:51:39.000 297 21273.29 416.91 43067.63 48037.06 2020-10-23 05:51:40.000 297 21273.22 416.94 43067.64 48037.02 2020-10-23 05:51:41.000 297 21273.22 416.94 43067.59 48036.98 2020-10-23 05:51:42.000 297 21273.22 416.95 43067.56 48036.95 2020-10-23 05:51:43.000 297 21273.22 416.95 43067.57 48036.96 2020-10-23 05:51:44.000 297 21273.27 416.91 43067.58 48036.99 2020-10-23 05:51:45.000 297 21273.31 416.88 43067.64 48036.97 2020-10-23 05:51:46.000 297 21273.38 416.85 43067.65 48037.07 2020-10-23 05:51:47.000 297 21273.43 416.86 43067.69 48037.09 2020-10-23 05:51:48.000 297 21273.46 416.86 43067.67 48037.14 2020-10-23 05:51:49.000 297 21273.48 416.81 43067.72 48037.17 2020-10-23 05:51:50.000 297 21273.54 416.82 43067.76 48037.23 2020-10-23 05:51:51.000 297 21273.58 416.83 43067.81 48037.26 2020-10-23 05:51:52.000 297 21273.65 416.82 43067.80 48037.35 2020-10-23 05:51:53.000 297 21273.70 416.84 43067.82 48037.34 2020-10-23 05:51:54.000 297 21273.70 416.94 43067.81 48037.42 2020-10-23 05:51:55.000 297 21273.61 417.04 43067.75 48037.36 2020-10-23 05:51:56.000 297 21273.56 417.09 43067.72 48037.34 2020-10-23 05:51:57.000 297 21273.57 417.11 43067.73 48037.27 2020-10-23 05:51:58.000 297 21273.54 417.11 43067.68 48037.28 2020-10-23 05:51:59.000 297 21273.51 417.13 43067.63 48037.20 2020-10-23 05:52:00.000 297 21273.50 417.13 43067.64 48037.19 2020-10-23 05:52:01.000 297 21273.46 417.13 43067.65 48037.17 2020-10-23 05:52:02.000 297 21273.43 417.11 43067.64 48037.18 2020-10-23 05:52:03.000 297 21273.41 417.08 43067.64 48037.13 2020-10-23 05:52:04.000 297 21273.45 416.97 43067.69 48037.15 2020-10-23 05:52:05.000 297 21273.53 416.85 43067.78 48037.19 2020-10-23 05:52:06.000 297 21273.57 416.80 43067.84 48037.26 2020-10-23 05:52:07.000 297 21273.61 416.81 43067.90 48037.35 2020-10-23 05:52:08.000 297 21273.64 416.80 43067.91 48037.39 2020-10-23 05:52:09.000 297 21273.63 416.86 43067.91 48037.43 2020-10-23 05:52:10.000 297 21273.62 416.90 43067.90 48037.43 2020-10-23 05:52:11.000 297 21273.61 417.01 43067.86 48037.40 2020-10-23 05:52:12.000 297 21273.56 417.14 43067.78 48037.39 2020-10-23 05:52:13.000 297 21273.54 417.25 43067.67 48037.29 2020-10-23 05:52:14.000 297 21273.54 417.29 43067.61 48037.21 2020-10-23 05:52:15.000 297 21273.58 417.29 43067.57 48037.15 2020-10-23 05:52:16.000 297 21273.56 417.30 43067.56 48037.11 2020-10-23 05:52:17.000 297 21273.55 417.34 43067.47 48037.09 2020-10-23 05:52:18.000 297 21273.57 417.31 43067.46 48037.09 2020-10-23 05:52:19.000 297 21273.60 417.28 43067.46 48037.04 2020-10-23 05:52:20.000 297 21273.62 417.23 43067.48 48037.04 2020-10-23 05:52:21.000 297 21273.64 417.23 43067.49 48037.10 2020-10-23 05:52:22.000 297 21273.68 417.19 43067.49 48037.06 2020-10-23 05:52:23.000 297 21273.66 417.18 43067.50 48037.10 2020-10-23 05:52:24.000 297 21273.61 417.18 43067.53 48037.07 2020-10-23 05:52:25.000 297 21273.58 417.18 43067.53 48037.07 2020-10-23 05:52:26.000 297 21273.57 417.19 43067.53 48037.09 2020-10-23 05:52:27.000 297 21273.55 417.18 43067.51 48037.08 2020-10-23 05:52:28.000 297 21273.55 417.19 43067.51 48037.08 2020-10-23 05:52:29.000 297 21273.56 417.19 43067.51 48037.06 2020-10-23 05:52:30.000 297 21273.60 417.16 43067.52 48037.08 2020-10-23 05:52:31.000 297 21273.58 417.16 43067.53 48037.10 2020-10-23 05:52:32.000 297 21273.60 417.16 43067.51 48037.10 2020-10-23 05:52:33.000 297 21273.60 417.17 43067.52 48037.13 2020-10-23 05:52:34.000 297 21273.62 417.15 43067.54 48037.12 2020-10-23 05:52:35.000 297 21273.65 417.15 43067.56 48037.13 2020-10-23 05:52:36.000 297 21273.62 417.17 43067.55 48037.08 2020-10-23 05:52:37.000 297 21273.58 417.25 43067.52 48037.15 2020-10-23 05:52:38.000 297 21273.49 417.38 43067.45 48037.08 2020-10-23 05:52:39.000 297 21273.44 417.45 43067.40 48036.99 2020-10-23 05:52:40.000 297 21273.40 417.48 43067.36 48036.89 2020-10-23 05:52:41.000 297 21273.32 417.46 43067.31 48036.81 2020-10-23 05:52:42.000 297 21273.28 417.45 43067.32 48036.79 2020-10-23 05:52:43.000 297 21273.27 417.45 43067.25 48036.74 2020-10-23 05:52:44.000 297 21273.22 417.41 43067.27 48036.73 2020-10-23 05:52:45.000 297 21273.22 417.42 43067.26 48036.72 2020-10-23 05:52:46.000 297 21273.24 417.38 43067.28 48036.72 2020-10-23 05:52:47.000 297 21273.27 417.30 43067.29 48036.75 2020-10-23 05:52:48.000 297 21273.28 417.28 43067.35 48036.79 2020-10-23 05:52:49.000 297 21273.33 417.18 43067.40 48036.80 2020-10-23 05:52:50.000 297 21273.34 417.11 43067.46 48036.85 2020-10-23 05:52:51.000 297 21273.33 417.10 43067.50 48036.94 2020-10-23 05:52:52.000 297 21273.33 417.07 43067.50 48036.97 2020-10-23 05:52:53.000 297 21273.36 417.09 43067.55 48036.97 2020-10-23 05:52:54.000 297 21273.38 417.08 43067.55 48037.01 2020-10-23 05:52:55.000 297 21273.40 417.09 43067.56 48037.03 2020-10-23 05:52:56.000 297 21273.46 417.06 43067.56 48037.03 2020-10-23 05:52:57.000 297 21273.50 417.04 43067.58 48037.06 2020-10-23 05:52:58.000 297 21273.52 417.03 43067.58 48037.09 2020-10-23 05:52:59.000 297 21273.52 417.04 43067.57 48037.11 2020-10-23 05:53:00.000 297 21273.51 417.07 43067.60 48037.15 2020-10-23 05:53:01.000 297 21273.53 417.09 43067.55 48037.13 2020-10-23 05:53:02.000 297 21273.58 417.08 43067.60 48037.16 2020-10-23 05:53:03.000 297 21273.59 417.07 43067.60 48037.13 2020-10-23 05:53:04.000 297 21273.60 417.05 43067.63 48037.16 2020-10-23 05:53:05.000 297 21273.59 417.08 43067.63 48037.19 2020-10-23 05:53:06.000 297 21273.63 417.10 43067.64 48037.22 2020-10-23 05:53:07.000 297 21273.64 417.10 43067.62 48037.20 2020-10-23 05:53:08.000 297 21273.64 417.09 43067.62 48037.25 2020-10-23 05:53:09.000 297 21273.63 417.08 43067.65 48037.21 2020-10-23 05:53:10.000 297 21273.61 417.08 43067.66 48037.26 2020-10-23 05:53:11.000 297 21273.60 417.10 43067.68 48037.21 2020-10-23 05:53:12.000 297 21273.58 417.15 43067.68 48037.26 2020-10-23 05:53:13.000 297 21273.52 417.15 43067.65 48037.22 2020-10-23 05:53:14.000 297 21273.52 417.14 43067.66 48037.20 2020-10-23 05:53:15.000 297 21273.50 417.15 43067.66 48037.17 2020-10-23 05:53:16.000 297 21273.46 417.16 43067.66 48037.17 2020-10-23 05:53:17.000 297 21273.41 417.18 43067.65 48037.15 2020-10-23 05:53:18.000 297 21273.40 417.14 43067.68 48037.11 2020-10-23 05:53:19.000 297 21273.50 417.04 43067.69 48037.13 2020-10-23 05:53:20.000 297 21273.58 416.98 43067.73 48037.18 2020-10-23 05:53:21.000 297 21273.62 416.91 43067.75 48037.24 2020-10-23 05:53:22.000 297 21273.61 416.90 43067.79 48037.32 2020-10-23 05:53:23.000 297 21273.64 416.90 43067.83 48037.31 2020-10-23 05:53:24.000 297 21273.64 416.93 43067.84 48037.39 2020-10-23 05:53:25.000 297 21273.67 416.96 43067.81 48037.40 2020-10-23 05:53:26.000 297 21273.67 416.98 43067.80 48037.39 2020-10-23 05:53:27.000 297 21273.70 416.98 43067.83 48037.39 2020-10-23 05:53:28.000 297 21273.69 416.97 43067.80 48037.43 2020-10-23 05:53:29.000 297 21273.68 416.99 43067.78 48037.39 2020-10-23 05:53:30.000 297 21273.69 417.01 43067.79 48037.37 2020-10-23 05:53:31.000 297 21273.69 416.99 43067.77 48037.36 2020-10-23 05:53:32.000 297 21273.68 416.98 43067.81 48037.37 2020-10-23 05:53:33.000 297 21273.69 416.95 43067.82 48037.37 2020-10-23 05:53:34.000 297 21273.77 416.79 43067.86 48037.40 2020-10-23 05:53:35.000 297 21273.87 416.66 43067.93 48037.47 2020-10-23 05:53:36.000 297 21273.93 416.62 43068.00 48037.57 2020-10-23 05:53:37.000 297 21273.98 416.58 43068.07 48037.71 2020-10-23 05:53:38.000 297 21274.02 416.58 43068.11 48037.78 2020-10-23 05:53:39.000 297 21274.06 416.57 43068.14 48037.84 2020-10-23 05:53:40.000 297 21274.11 416.58 43068.18 48037.89 2020-10-23 05:53:41.000 297 21274.15 416.59 43068.19 48037.93 2020-10-23 05:53:42.000 297 21274.16 416.58 43068.23 48037.94 2020-10-23 05:53:43.000 297 21274.15 416.59 43068.20 48037.96 2020-10-23 05:53:44.000 297 21274.13 416.64 43068.21 48037.96 2020-10-23 05:53:45.000 297 21274.16 416.67 43068.23 48037.97 2020-10-23 05:53:46.000 297 21274.20 416.71 43068.21 48037.93 2020-10-23 05:53:47.000 297 21274.18 416.72 43068.23 48037.97 2020-10-23 05:53:48.000 297 21274.15 416.72 43068.19 48037.95 2020-10-23 05:53:49.000 297 21274.12 416.77 43068.20 48037.96 2020-10-23 05:53:50.000 297 21274.06 416.83 43068.17 48037.92 2020-10-23 05:53:51.000 297 21273.98 416.99 43068.14 48037.87 2020-10-23 05:53:52.000 297 21273.90 417.12 43068.06 48037.78 2020-10-23 05:53:53.000 297 21273.89 417.22 43067.97 48037.68 2020-10-23 05:53:54.000 297 21273.85 417.25 43067.90 48037.61 2020-10-23 05:53:55.000 297 21273.81 417.32 43067.82 48037.54 2020-10-23 05:53:56.000 297 21273.76 417.39 43067.78 48037.49 2020-10-23 05:53:57.000 297 21273.71 417.44 43067.75 48037.42 2020-10-23 05:53:58.000 297 21273.66 417.49 43067.72 48037.37 2020-10-23 05:53:59.000 297 21273.66 417.53 43067.71 48037.35 2020-10-23 05:54:00.000 297 21273.63 417.56 43067.69 48037.30 2020-10-23 05:54:01.000 297 21273.61 417.57 43067.65 48037.28 2020-10-23 05:54:02.000 297 21273.55 417.64 43067.63 48037.23 2020-10-23 05:54:03.000 297 21273.51 417.70 43067.60 48037.19 2020-10-23 05:54:04.000 297 21273.51 417.69 43067.54 48037.16 2020-10-23 05:54:05.000 297 21273.53 417.72 43067.53 48037.12 2020-10-23 05:54:06.000 297 21273.53 417.73 43067.52 48037.09 2020-10-23 05:54:07.000 297 21273.56 417.69 43067.51 48037.08 2020-10-23 05:54:08.000 297 21273.58 417.68 43067.48 48037.10 2020-10-23 05:54:09.000 297 21273.62 417.65 43067.54 48037.11 2020-10-23 05:54:10.000 297 21273.67 417.57 43067.61 48037.14 2020-10-23 05:54:11.000 297 21273.72 417.52 43067.66 48037.22 2020-10-23 05:54:12.000 297 21273.78 417.50 43067.70 48037.28 2020-10-23 05:54:13.000 297 21273.77 417.48 43067.73 48037.32 2020-10-23 05:54:14.000 297 21273.80 417.47 43067.73 48037.39 2020-10-23 05:54:15.000 297 21273.80 417.43 43067.77 48037.39 2020-10-23 05:54:16.000 297 21273.83 417.45 43067.79 48037.43 2020-10-23 05:54:17.000 297 21273.84 417.44 43067.81 48037.46 2020-10-23 05:54:18.000 297 21273.82 417.44 43067.79 48037.48 2020-10-23 05:54:19.000 297 21273.85 417.45 43067.82 48037.48 2020-10-23 05:54:20.000 297 21273.86 417.43 43067.82 48037.49 2020-10-23 05:54:21.000 297 21273.91 417.36 43067.86 48037.53 2020-10-23 05:54:22.000 297 21273.91 417.31 43067.90 48037.57 2020-10-23 05:54:23.000 297 21273.94 417.28 43067.94 48037.61 2020-10-23 05:54:24.000 297 21273.96 417.24 43067.96 48037.62 2020-10-23 05:54:25.000 297 21273.95 417.28 43067.96 48037.65 2020-10-23 05:54:26.000 297 21274.00 417.28 43067.97 48037.65 2020-10-23 05:54:27.000 297 21274.01 417.27 43067.99 48037.71 2020-10-23 05:54:28.000 297 21274.01 417.24 43068.01 48037.73 2020-10-23 05:54:29.000 297 21274.02 417.22 43068.01 48037.73 2020-10-23 05:54:30.000 297 21274.06 417.16 43068.05 48037.75 2020-10-23 05:54:31.000 297 21274.04 417.13 43068.10 48037.80 2020-10-23 05:54:32.000 297 21274.06 417.08 43068.14 48037.83 2020-10-23 05:54:33.000 297 21274.05 417.11 43068.16 48037.86 2020-10-23 05:54:34.000 297 21274.06 417.10 43068.19 48037.88 2020-10-23 05:54:35.000 297 21274.09 417.13 43068.21 48037.92 2020-10-23 05:54:36.000 297 21274.10 417.12 43068.22 48037.94 2020-10-23 05:54:37.000 297 21274.12 417.12 43068.23 48037.92 2020-10-23 05:54:38.000 297 21274.11 417.12 43068.23 48037.93 2020-10-23 05:54:39.000 297 21274.09 417.11 43068.22 48037.93 2020-10-23 05:54:40.000 297 21274.09 417.08 43068.20 48037.94 2020-10-23 05:54:41.000 297 21274.06 417.11 43068.21 48037.95 2020-10-23 05:54:42.000 297 21274.07 417.09 43068.22 48037.93 2020-10-23 05:54:43.000 297 21274.10 417.09 43068.24 48037.92 2020-10-23 05:54:44.000 297 21274.09 417.09 43068.21 48037.94 2020-10-23 05:54:45.000 297 21274.08 417.09 43068.20 48037.95 2020-10-23 05:54:46.000 297 21274.06 417.07 43068.24 48037.94 2020-10-23 05:54:47.000 297 21274.04 417.08 43068.22 48037.93 2020-10-23 05:54:48.000 297 21274.06 417.08 43068.22 48037.91 2020-10-23 05:54:49.000 297 21274.08 417.07 43068.21 48037.91 2020-10-23 05:54:50.000 297 21274.10 417.08 43068.19 48037.90 2020-10-23 05:54:51.000 297 21274.09 417.10 43068.18 48037.90 2020-10-23 05:54:52.000 297 21274.11 417.10 43068.17 48037.91 2020-10-23 05:54:53.000 297 21274.16 416.99 43068.16 48037.88 2020-10-23 05:54:54.000 297 21274.25 416.75 43068.23 48037.93 2020-10-23 05:54:55.000 297 21274.36 416.59 43068.39 48038.09 2020-10-23 05:54:56.000 297 21274.50 416.53 43068.52 48038.30 2020-10-23 05:54:57.000 297 21274.57 416.56 43068.62 48038.40 2020-10-23 05:54:58.000 297 21274.64 416.61 43068.64 48038.50 2020-10-23 05:54:59.000 297 21274.68 416.66 43068.62 48038.59 2020-10-23 05:55:00.000 297 21274.65 416.71 43068.60 48038.58 2020-10-23 05:55:01.000 297 21274.69 416.70 43068.65 48038.60 2020-10-23 05:55:02.000 297 21274.72 416.71 43068.68 48038.63 2020-10-23 05:55:03.000 297 21274.71 416.71 43068.69 48038.63 2020-10-23 05:55:04.000 297 21274.69 416.73 43068.69 48038.63 2020-10-23 05:55:05.000 297 21274.71 416.76 43068.68 48038.65 2020-10-23 05:55:06.000 297 21274.70 416.78 43068.66 48038.66 2020-10-23 05:55:07.000 297 21274.67 416.85 43068.65 48038.64 2020-10-23 05:55:08.000 297 21274.66 416.89 43068.62 48038.63 2020-10-23 05:55:09.000 297 21274.64 416.88 43068.64 48038.57 2020-10-23 05:55:10.000 297 21274.62 416.89 43068.64 48038.58 2020-10-23 05:55:11.000 297 21274.58 416.89 43068.60 48038.53 2020-10-23 05:55:12.000 297 21274.56 416.88 43068.61 48038.54 2020-10-23 05:55:13.000 297 21274.56 416.88 43068.62 48038.54 2020-10-23 05:55:14.000 297 21274.56 416.84 43068.60 48038.55 2020-10-23 05:55:15.000 297 21274.58 416.78 43068.64 48038.53 2020-10-23 05:55:16.000 297 21274.58 416.78 43068.70 48038.59 2020-10-23 05:55:17.000 297 21274.54 416.81 43068.71 48038.57 2020-10-23 05:55:18.000 297 21274.44 416.88 43068.66 48038.56 2020-10-23 05:55:19.000 297 21274.39 416.99 43068.59 48038.49 2020-10-23 05:55:20.000 297 21274.40 417.05 43068.55 48038.42 2020-10-23 05:55:21.000 297 21274.36 417.09 43068.50 48038.33 2020-10-23 05:55:22.000 297 21274.31 417.10 43068.46 48038.30 2020-10-23 05:55:23.000 297 21274.31 417.10 43068.45 48038.23 2020-10-23 05:55:24.000 297 21274.27 417.09 43068.42 48038.18 2020-10-23 05:55:25.000 297 21274.23 417.07 43068.37 48038.18 2020-10-23 05:55:26.000 297 21274.21 417.09 43068.39 48038.15 2020-10-23 05:55:27.000 297 21274.22 417.10 43068.37 48038.12 2020-10-23 05:55:28.000 297 21274.19 417.13 43068.36 48038.11 2020-10-23 05:55:29.000 297 21274.15 417.17 43068.33 48038.09 2020-10-23 05:55:30.000 297 21274.12 417.19 43068.31 48038.01 2020-10-23 05:55:31.000 297 21274.12 417.20 43068.30 48038.01 2020-10-23 05:55:32.000 297 21274.05 417.24 43068.25 48038.01 2020-10-23 05:55:33.000 297 21273.95 417.31 43068.22 48037.93 2020-10-23 05:55:34.000 297 21273.85 417.39 43068.15 48037.86 2020-10-23 05:55:35.000 297 21273.73 417.44 43068.12 48037.75 2020-10-23 05:55:36.000 297 21273.67 417.44 43068.07 48037.64 2020-10-23 05:55:37.000 297 21273.63 417.42 43068.00 48037.56 2020-10-23 05:55:38.000 297 21273.65 417.35 43068.00 48037.54 2020-10-23 05:55:39.000 297 21273.65 417.28 43068.02 48037.54 2020-10-23 05:55:40.000 297 21273.62 417.23 43068.04 48037.52 2020-10-23 05:55:41.000 297 21273.66 417.21 43068.04 48037.56 2020-10-23 05:55:42.000 297 21273.68 417.19 43068.05 48037.56 2020-10-23 05:55:43.000 297 21273.65 417.19 43068.05 48037.61 2020-10-23 05:55:44.000 297 21273.69 417.17 43068.07 48037.61 2020-10-23 05:55:45.000 297 21273.69 417.18 43068.12 48037.63 2020-10-23 05:55:46.000 297 21273.70 417.21 43068.08 48037.65 2020-10-23 05:55:47.000 297 21273.67 417.23 43068.10 48037.65 2020-10-23 05:55:48.000 297 21273.67 417.21 43068.13 48037.62 2020-10-23 05:55:49.000 297 21273.71 417.22 43068.14 48037.64 2020-10-23 05:55:50.000 297 21273.71 417.27 43068.12 48037.65 2020-10-23 05:55:51.000 297 21273.68 417.31 43068.11 48037.63 2020-10-23 05:55:52.000 297 21273.69 417.37 43068.08 48037.65 2020-10-23 05:55:53.000 297 21273.70 417.45 43068.03 48037.60 2020-10-23 05:55:54.000 297 21273.70 417.46 43067.99 48037.56 2020-10-23 05:55:55.000 297 21273.66 417.47 43067.94 48037.55 2020-10-23 05:55:56.000 297 21273.64 417.47 43067.91 48037.46 2020-10-23 05:55:57.000 297 21273.61 417.50 43067.89 48037.43 2020-10-23 05:55:58.000 297 21273.61 417.50 43067.85 48037.41 2020-10-23 05:55:59.000 297 21273.61 417.48 43067.83 48037.37 2020-10-23 05:56:00.000 297 21273.62 417.49 43067.81 48037.36 2020-10-23 05:56:01.000 297 21273.62 417.50 43067.76 48037.32 2020-10-23 05:56:02.000 297 21273.62 417.51 43067.76 48037.33 2020-10-23 05:56:03.000 297 21273.63 417.55 43067.72 48037.34 2020-10-23 05:56:04.000 297 21273.62 417.58 43067.72 48037.27 2020-10-23 05:56:05.000 297 21273.59 417.61 43067.68 48037.28 2020-10-23 05:56:06.000 297 21273.61 417.62 43067.66 48037.23 2020-10-23 05:56:07.000 297 21273.64 417.64 43067.65 48037.25 2020-10-23 05:56:08.000 297 21273.64 417.64 43067.62 48037.19 2020-10-23 05:56:09.000 297 21273.65 417.63 43067.62 48037.22 2020-10-23 05:56:10.000 297 21273.70 417.59 43067.62 48037.22 2020-10-23 05:56:11.000 297 21273.71 417.59 43067.64 48037.24 2020-10-23 05:56:12.000 297 21273.70 417.59 43067.62 48037.25 2020-10-23 05:56:13.000 297 21273.74 417.58 43067.60 48037.26 2020-10-23 05:56:14.000 297 21273.75 417.58 43067.64 48037.28 2020-10-23 05:56:15.000 297 21273.78 417.57 43067.67 48037.29 2020-10-23 05:56:16.000 297 21273.82 417.55 43067.68 48037.30 2020-10-23 05:56:17.000 297 21273.84 417.51 43067.72 48037.34 2020-10-23 05:56:18.000 297 21273.87 417.48 43067.71 48037.36 2020-10-23 05:56:19.000 297 21273.86 417.47 43067.73 48037.38 2020-10-23 05:56:20.000 297 21273.83 417.42 43067.78 48037.41 2020-10-23 05:56:21.000 297 21273.83 417.40 43067.79 48037.42 2020-10-23 05:56:22.000 297 21273.82 417.39 43067.82 48037.48 2020-10-23 05:56:23.000 297 21273.82 417.36 43067.86 48037.45 2020-10-23 05:56:24.000 297 21273.82 417.39 43067.85 48037.50 2020-10-23 05:56:25.000 297 21273.80 417.37 43067.86 48037.49 2020-10-23 05:56:26.000 297 21273.78 417.41 43067.88 48037.49 2020-10-23 05:56:27.000 297 21273.79 417.46 43067.86 48037.45 2020-10-23 05:56:28.000 297 21273.76 417.50 43067.82 48037.45 2020-10-23 05:56:29.000 297 21273.73 417.49 43067.78 48037.43 2020-10-23 05:56:30.000 297 21273.73 417.49 43067.81 48037.43 2020-10-23 05:56:31.000 297 21273.71 417.53 43067.81 48037.37 2020-10-23 05:56:32.000 297 21273.68 417.57 43067.77 48037.40 2020-10-23 05:56:33.000 297 21273.68 417.56 43067.77 48037.34 2020-10-23 05:56:34.000 297 21273.64 417.58 43067.73 48037.34 2020-10-23 05:56:35.000 297 21273.60 417.60 43067.69 48037.30 2020-10-23 05:56:36.000 297 21273.61 417.63 43067.68 48037.30 2020-10-23 05:56:37.000 297 21273.62 417.60 43067.72 48037.28 2020-10-23 05:56:38.000 297 21273.61 417.61 43067.71 48037.28 2020-10-23 05:56:39.000 297 21273.65 417.57 43067.72 48037.28 2020-10-23 05:56:40.000 297 21273.70 417.49 43067.72 48037.34 2020-10-23 05:56:41.000 297 21273.74 417.42 43067.76 48037.34 2020-10-23 05:56:42.000 297 21273.78 417.40 43067.81 48037.41 2020-10-23 05:56:43.000 297 21273.81 417.41 43067.87 48037.47 2020-10-23 05:56:44.000 297 21273.82 417.40 43067.90 48037.51 2020-10-23 05:56:45.000 297 21273.86 417.39 43067.92 48037.56 2020-10-23 05:56:46.000 297 21273.85 417.40 43067.92 48037.58 2020-10-23 05:56:47.000 297 21273.81 417.40 43067.96 48037.56 2020-10-23 05:56:48.000 297 21273.80 417.43 43067.96 48037.57 2020-10-23 05:56:49.000 297 21273.82 417.47 43067.94 48037.59 2020-10-23 05:56:50.000 297 21273.84 417.51 43067.94 48037.56 2020-10-23 05:56:51.000 297 21273.84 417.56 43067.90 48037.56 2020-10-23 05:56:52.000 297 21273.84 417.59 43067.89 48037.57 2020-10-23 05:56:53.000 297 21273.84 417.60 43067.89 48037.51 2020-10-23 05:56:54.000 297 21273.85 417.60 43067.87 48037.54 2020-10-23 05:56:55.000 297 21273.81 417.59 43067.89 48037.53 2020-10-23 05:56:56.000 297 21273.82 417.60 43067.90 48037.51 2020-10-23 05:56:57.000 297 21273.78 417.59 43067.90 48037.53 2020-10-23 05:56:58.000 297 21273.73 417.57 43067.89 48037.49 2020-10-23 05:56:59.000 297 21273.73 417.58 43067.89 48037.52 2020-10-23 05:57:00.000 297 21273.74 417.57 43067.93 48037.51 2020-10-23 05:57:01.000 297 21273.78 417.55 43067.89 48037.51 2020-10-23 05:57:02.000 297 21273.78 417.52 43067.91 48037.49 2020-10-23 05:57:03.000 297 21273.79 417.48 43067.91 48037.51 2020-10-23 05:57:04.000 297 21273.79 417.47 43067.94 48037.49 2020-10-23 05:57:05.000 297 21273.80 417.46 43067.91 48037.50 2020-10-23 05:57:06.000 297 21273.83 417.48 43067.89 48037.50 2020-10-23 05:57:07.000 297 21273.79 417.52 43067.89 48037.51 2020-10-23 05:57:08.000 297 21273.80 417.54 43067.88 48037.49 2020-10-23 05:57:09.000 297 21273.83 417.54 43067.88 48037.45 2020-10-23 05:57:10.000 297 21273.79 417.57 43067.87 48037.47 2020-10-23 05:57:11.000 297 21273.82 417.57 43067.87 48037.49 2020-10-23 05:57:12.000 297 21273.80 417.60 43067.86 48037.46 2020-10-23 05:57:13.000 297 21273.78 417.61 43067.86 48037.43 2020-10-23 05:57:14.000 297 21273.79 417.61 43067.85 48037.45 2020-10-23 05:57:15.000 297 21273.78 417.61 43067.84 48037.47 2020-10-23 05:57:16.000 297 21273.80 417.66 43067.85 48037.44 2020-10-23 05:57:17.000 297 21273.78 417.67 43067.82 48037.46 2020-10-23 05:57:18.000 297 21273.78 417.68 43067.82 48037.43 2020-10-23 05:57:19.000 297 21273.82 417.66 43067.83 48037.44 2020-10-23 05:57:20.000 297 21273.85 417.61 43067.84 48037.44 2020-10-23 05:57:21.000 297 21273.83 417.62 43067.89 48037.45 2020-10-23 05:57:22.000 297 21273.85 417.63 43067.83 48037.46 2020-10-23 05:57:23.000 297 21273.90 417.66 43067.84 48037.50 2020-10-23 05:57:24.000 297 21273.96 417.66 43067.84 48037.55 2020-10-23 05:57:25.000 297 21274.02 417.65 43067.86 48037.55 2020-10-23 05:57:26.000 297 21274.03 417.63 43067.87 48037.56 2020-10-23 05:57:27.000 297 21274.08 417.64 43067.88 48037.56 2020-10-23 05:57:28.000 297 21274.06 417.62 43067.88 48037.60 2020-10-23 05:57:29.000 297 21274.05 417.61 43067.89 48037.57 2020-10-23 05:57:30.000 297 21274.03 417.61 43067.93 48037.62 2020-10-23 05:57:31.000 297 21274.01 417.60 43067.94 48037.59 2020-10-23 05:57:32.000 297 21274.01 417.61 43067.91 48037.62 2020-10-23 05:57:33.000 297 21274.00 417.58 43067.94 48037.61 2020-10-23 05:57:34.000 297 21273.99 417.54 43067.92 48037.60 2020-10-23 05:57:35.000 297 21273.99 417.54 43067.94 48037.58 2020-10-23 05:57:36.000 297 21273.99 417.50 43067.95 48037.61 2020-10-23 05:57:37.000 297 21273.94 417.49 43067.96 48037.64 2020-10-23 05:57:38.000 297 21273.94 417.50 43067.95 48037.62 2020-10-23 05:57:39.000 297 21273.94 417.51 43067.97 48037.60 2020-10-23 05:57:40.000 297 21273.92 417.54 43067.96 48037.60 2020-10-23 05:57:41.000 297 21273.91 417.50 43067.98 48037.59 2020-10-23 05:57:42.000 297 21273.95 417.46 43067.98 48037.62 2020-10-23 05:57:43.000 297 21273.96 417.43 43067.97 48037.62 2020-10-23 05:57:44.000 297 21273.98 417.44 43067.98 48037.62 2020-10-23 05:57:45.000 297 21274.01 417.44 43068.01 48037.64 2020-10-23 05:57:46.000 297 21274.03 417.42 43068.05 48037.68 2020-10-23 05:57:47.000 297 21274.03 417.43 43068.08 48037.70 2020-10-23 05:57:48.000 297 21274.03 417.42 43068.04 48037.71 2020-10-23 05:57:49.000 297 21273.99 417.44 43068.05 48037.70 2020-10-23 05:57:50.000 297 21273.97 417.46 43068.04 48037.70 2020-10-23 05:57:51.000 297 21273.94 417.48 43067.99 48037.62 2020-10-23 05:57:52.000 297 21273.90 417.46 43067.97 48037.64 2020-10-23 05:57:53.000 297 21273.88 417.45 43067.90 48037.59 2020-10-23 05:57:54.000 297 21273.86 417.42 43067.90 48037.57 2020-10-23 05:57:55.000 297 21273.85 417.42 43067.85 48037.53 2020-10-23 05:57:56.000 297 21273.84 417.44 43067.85 48037.53 2020-10-23 05:57:57.000 297 21273.83 417.43 43067.87 48037.51 2020-10-23 05:57:58.000 297 21273.83 417.38 43067.85 48037.53 2020-10-23 05:57:59.000 297 21273.82 417.35 43067.88 48037.48 2020-10-23 05:58:00.000 297 21273.78 417.34 43067.93 48037.50 2020-10-23 05:58:01.000 297 21273.79 417.34 43067.93 48037.50 2020-10-23 05:58:02.000 297 21273.81 417.33 43067.94 48037.51 2020-10-23 05:58:03.000 297 21273.78 417.35 43067.92 48037.52 2020-10-23 05:58:04.000 297 21273.80 417.35 43067.91 48037.54 2020-10-23 05:58:05.000 297 21273.82 417.37 43067.91 48037.55 2020-10-23 05:58:06.000 297 21273.84 417.35 43067.92 48037.54 2020-10-23 05:58:07.000 297 21273.86 417.34 43067.94 48037.56 2020-10-23 05:58:08.000 297 21273.88 417.32 43067.91 48037.55 2020-10-23 05:58:09.000 297 21273.91 417.27 43067.92 48037.53 2020-10-23 05:58:10.000 297 21273.89 417.25 43067.93 48037.60 2020-10-23 05:58:11.000 297 21273.91 417.24 43067.94 48037.57 2020-10-23 05:58:12.000 297 21273.93 417.21 43067.95 48037.57 2020-10-23 05:58:13.000 297 21273.89 417.25 43067.90 48037.57 2020-10-23 05:58:14.000 297 21273.85 417.23 43067.95 48037.57 2020-10-23 05:58:15.000 297 21273.86 417.22 43067.91 48037.59 2020-10-23 05:58:16.000 297 21273.82 417.27 43067.90 48037.57 2020-10-23 05:58:17.000 297 21273.75 417.42 43067.84 48037.53 2020-10-23 05:58:18.000 297 21273.66 417.58 43067.73 48037.45 2020-10-23 05:58:19.000 297 21273.62 417.67 43067.63 48037.34 2020-10-23 05:58:20.000 297 21273.57 417.75 43067.53 48037.22 2020-10-23 05:58:21.000 297 21273.52 417.77 43067.47 48037.08 2020-10-23 05:58:22.000 297 21273.49 417.76 43067.40 48037.03 2020-10-23 05:58:23.000 297 21273.50 417.75 43067.34 48036.93 2020-10-23 05:58:24.000 297 21273.49 417.75 43067.31 48036.90 2020-10-23 05:58:25.000 297 21273.48 417.72 43067.27 48036.81 2020-10-23 05:58:26.000 297 21273.48 417.69 43067.29 48036.81 2020-10-23 05:58:27.000 297 21273.45 417.69 43067.25 48036.82 2020-10-23 05:58:28.000 297 21273.46 417.71 43067.23 48036.81 2020-10-23 05:58:29.000 297 21273.43 417.71 43067.23 48036.80 2020-10-23 05:58:30.000 297 21273.46 417.70 43067.20 48036.82 2020-10-23 05:58:31.000 297 21273.45 417.68 43067.23 48036.80 2020-10-23 05:58:32.000 297 21273.50 417.60 43067.27 48036.78 2020-10-23 05:58:33.000 297 21273.59 417.52 43067.34 48036.87 2020-10-23 05:58:34.000 297 21273.66 417.46 43067.41 48036.93 2020-10-23 05:58:35.000 297 21273.69 417.38 43067.46 48037.04 2020-10-23 05:58:36.000 297 21273.77 417.36 43067.54 48037.07 2020-10-23 05:58:37.000 297 21273.78 417.30 43067.59 48037.17 2020-10-23 05:58:38.000 297 21273.75 417.32 43067.63 48037.22 2020-10-23 05:58:39.000 297 21273.73 417.38 43067.62 48037.26 2020-10-23 05:58:40.000 297 21273.72 417.37 43067.61 48037.25 2020-10-23 05:58:41.000 297 21273.75 417.35 43067.62 48037.27 2020-10-23 05:58:42.000 297 21273.75 417.35 43067.65 48037.28 2020-10-23 05:58:43.000 297 21273.77 417.31 43067.70 48037.30 2020-10-23 05:58:44.000 297 21273.78 417.29 43067.76 48037.35 2020-10-23 05:58:45.000 297 21273.79 417.27 43067.79 48037.38 2020-10-23 05:58:46.000 297 21273.75 417.31 43067.81 48037.40 2020-10-23 05:58:47.000 297 21273.72 417.35 43067.80 48037.40 2020-10-23 05:58:48.000 297 21273.75 417.34 43067.80 48037.36 2020-10-23 05:58:49.000 297 21273.73 417.32 43067.82 48037.40 2020-10-23 05:58:50.000 297 21273.73 417.29 43067.81 48037.41 2020-10-23 05:58:51.000 297 21273.77 417.27 43067.84 48037.42 2020-10-23 05:58:52.000 297 21273.79 417.24 43067.86 48037.44 2020-10-23 05:58:53.000 297 21273.80 417.25 43067.88 48037.48 2020-10-23 05:58:54.000 297 21273.84 417.20 43067.90 48037.51 2020-10-23 05:58:55.000 297 21273.86 417.13 43067.94 48037.53 2020-10-23 05:58:56.000 297 21273.90 417.10 43067.98 48037.60 2020-10-23 05:58:57.000 297 21273.95 417.06 43068.06 48037.66 2020-10-23 05:58:58.000 297 21273.99 417.04 43068.09 48037.72 2020-10-23 05:58:59.000 297 21274.02 417.02 43068.13 48037.77 2020-10-23 05:59:00.000 297 21274.04 417.00 43068.16 48037.82 2020-10-23 05:59:01.000 297 21274.04 416.99 43068.17 48037.85 2020-10-23 05:59:02.000 297 21274.07 416.96 43068.18 48037.87 2020-10-23 05:59:03.000 297 21274.09 416.91 43068.20 48037.90 2020-10-23 05:59:04.000 297 21274.11 416.87 43068.23 48037.92 2020-10-23 05:59:05.000 297 21274.07 416.86 43068.23 48037.89 2020-10-23 05:59:06.000 297 21274.02 416.88 43068.22 48037.94 2020-10-23 05:59:07.000 297 21273.97 416.89 43068.20 48037.87 2020-10-23 05:59:08.000 297 21273.92 416.90 43068.20 48037.83 2020-10-23 05:59:09.000 297 21273.87 416.87 43068.17 48037.82 2020-10-23 05:59:10.000 297 21273.82 416.88 43068.14 48037.78 2020-10-23 05:59:11.000 297 21273.77 416.93 43068.13 48037.75 2020-10-23 05:59:12.000 297 21273.71 416.94 43068.08 48037.70 2020-10-23 05:59:13.000 297 21273.69 417.00 43068.04 48037.66 2020-10-23 05:59:14.000 297 21273.65 417.12 43067.95 48037.60 2020-10-23 05:59:15.000 297 21273.64 417.30 43067.89 48037.55 2020-10-23 05:59:16.000 297 21273.69 417.36 43067.80 48037.45 2020-10-23 05:59:17.000 297 21273.72 417.37 43067.73 48037.39 2020-10-23 05:59:18.000 297 21273.70 417.41 43067.71 48037.37 2020-10-23 05:59:19.000 297 21273.71 417.42 43067.70 48037.34 2020-10-23 05:59:20.000 297 21273.76 417.42 43067.69 48037.32 2020-10-23 05:59:21.000 297 21273.86 417.38 43067.69 48037.36 2020-10-23 05:59:22.000 297 21273.98 417.28 43067.75 48037.40 2020-10-23 05:59:23.000 297 21274.10 417.23 43067.80 48037.49 2020-10-23 05:59:24.000 297 21274.20 417.20 43067.80 48037.58 2020-10-23 05:59:25.000 297 21274.25 417.24 43067.80 48037.64 2020-10-23 05:59:26.000 297 21274.29 417.30 43067.82 48037.66 2020-10-23 05:59:27.000 297 21274.32 417.31 43067.81 48037.72 2020-10-23 05:59:28.000 297 21274.29 417.34 43067.82 48037.69 2020-10-23 05:59:29.000 297 21274.30 417.35 43067.82 48037.70 2020-10-23 05:59:30.000 297 21274.32 417.36 43067.83 48037.71 2020-10-23 05:59:31.000 297 21274.34 417.38 43067.82 48037.70 2020-10-23 05:59:32.000 297 21274.36 417.35 43067.83 48037.71 2020-10-23 05:59:33.000 297 21274.36 417.34 43067.85 48037.72 2020-10-23 05:59:34.000 297 21274.40 417.33 43067.85 48037.75 2020-10-23 05:59:35.000 297 21274.44 417.33 43067.87 48037.73 2020-10-23 05:59:36.000 297 21274.52 417.33 43067.87 48037.76 2020-10-23 05:59:37.000 297 21274.51 417.34 43067.88 48037.79 2020-10-23 05:59:38.000 297 21274.50 417.39 43067.87 48037.78 2020-10-23 05:59:39.000 297 21274.53 417.40 43067.88 48037.81 2020-10-23 05:59:40.000 297 21274.54 417.38 43067.87 48037.80 2020-10-23 05:59:41.000 297 21274.55 417.38 43067.87 48037.81 2020-10-23 05:59:42.000 297 21274.56 417.39 43067.84 48037.81 2020-10-23 05:59:43.000 297 21274.57 417.38 43067.81 48037.81 2020-10-23 05:59:44.000 297 21274.57 417.38 43067.81 48037.83 2020-10-23 05:59:45.000 297 21274.55 417.45 43067.79 48037.78 2020-10-23 05:59:46.000 297 21274.51 417.49 43067.75 48037.79 2020-10-23 05:59:47.000 297 21274.48 417.52 43067.66 48037.67 2020-10-23 05:59:48.000 297 21274.39 417.58 43067.59 48037.63 2020-10-23 05:59:49.000 297 21274.28 417.71 43067.51 48037.52 2020-10-23 05:59:50.000 297 21274.15 417.85 43067.42 48037.46 2020-10-23 05:59:51.000 297 21274.09 417.87 43067.32 48037.27 2020-10-23 05:59:52.000 297 21274.04 417.85 43067.25 48037.17 2020-10-23 05:59:53.000 297 21274.06 417.79 43067.23 48037.12 2020-10-23 05:59:54.000 297 21274.02 417.74 43067.24 48037.08 2020-10-23 05:59:55.000 297 21273.97 417.76 43067.24 48037.06 2020-10-23 05:59:56.000 297 21273.92 417.82 43067.17 48037.03 2020-10-23 05:59:57.000 297 21273.83 417.91 43067.12 48036.93 2020-10-23 05:59:58.000 297 21273.77 417.97 43067.02 48036.88 2020-10-23 05:59:59.000 297 21273.75 418.01 43066.95 48036.79 2020-10-23 06:00:00.000 297 21273.71 418.01 43066.94 48036.73 2020-10-23 06:00:01.000 297 21273.67 418.05 43066.91 48036.66 2020-10-23 06:00:02.000 297 21273.65 418.05 43066.94 48036.66 2020-10-23 06:00:03.000 297 21273.67 418.05 43066.93 48036.60 2020-10-23 06:00:04.000 297 21273.66 418.09 43066.94 48036.60 2020-10-23 06:00:05.000 297 21273.72 418.09 43066.94 48036.60 2020-10-23 06:00:06.000 297 21273.73 418.10 43066.93 48036.63 2020-10-23 06:00:07.000 297 21273.82 418.11 43066.92 48036.62 2020-10-23 06:00:08.000 297 21273.85 418.13 43066.90 48036.69 2020-10-23 06:00:09.000 297 21273.84 418.18 43066.93 48036.67 2020-10-23 06:00:10.000 297 21273.86 418.21 43066.93 48036.72 2020-10-23 06:00:11.000 297 21273.87 418.21 43066.94 48036.70 2020-10-23 06:00:12.000 297 21273.91 418.18 43066.95 48036.75 2020-10-23 06:00:13.000 297 21273.97 418.16 43066.97 48036.77 2020-10-23 06:00:14.000 297 21274.00 418.17 43067.01 48036.80 2020-10-23 06:00:15.000 297 21274.03 418.12 43067.03 48036.83 2020-10-23 06:00:16.000 297 21274.05 418.11 43067.07 48036.89 2020-10-23 06:00:17.000 297 21274.09 418.09 43067.09 48036.91 2020-10-23 06:00:18.000 297 21274.15 418.03 43067.14 48037.02 2020-10-23 06:00:19.000 297 21274.24 418.01 43067.17 48037.02 2020-10-23 06:00:20.000 297 21274.29 417.95 43067.21 48037.12 2020-10-23 06:00:21.000 297 21274.35 417.91 43067.27 48037.17 2020-10-23 06:00:22.000 297 21274.41 417.86 43067.32 48037.25 2020-10-23 06:00:23.000 297 21274.44 417.82 43067.38 48037.34 2020-10-23 06:00:24.000 297 21274.47 417.80 43067.43 48037.38 2020-10-23 06:00:25.000 297 21274.45 417.85 43067.43 48037.42 2020-10-23 06:00:26.000 297 21274.46 417.86 43067.47 48037.46 2020-10-23 06:00:27.000 297 21274.48 417.88 43067.43 48037.45 2020-10-23 06:00:28.000 297 21274.50 417.90 43067.41 48037.44 2020-10-23 06:00:29.000 297 21274.51 417.87 43067.43 48037.44 2020-10-23 06:00:30.000 297 21274.49 417.82 43067.47 48037.44 2020-10-23 06:00:31.000 297 21274.53 417.77 43067.48 48037.43 2020-10-23 06:00:32.000 297 21274.61 417.65 43067.54 48037.52 2020-10-23 06:00:33.000 297 21274.64 417.62 43067.58 48037.59 2020-10-23 06:00:34.000 297 21274.66 417.67 43067.60 48037.63 2020-10-23 06:00:35.000 297 21274.65 417.73 43067.59 48037.70 2020-10-23 06:00:36.000 297 21274.70 417.74 43067.63 48037.67 2020-10-23 06:00:37.000 297 21274.70 417.81 43067.62 48037.69 2020-10-23 06:00:38.000 297 21274.72 417.83 43067.62 48037.67 2020-10-23 06:00:39.000 297 21274.75 417.85 43067.57 48037.71 2020-10-23 06:00:40.000 297 21274.72 417.87 43067.54 48037.69 2020-10-23 06:00:41.000 297 21274.69 417.92 43067.56 48037.66 2020-10-23 06:00:42.000 297 21274.63 417.96 43067.50 48037.62 2020-10-23 06:00:43.000 297 21274.62 417.95 43067.49 48037.57 2020-10-23 06:00:44.000 297 21274.58 417.95 43067.46 48037.51 2020-10-23 06:00:45.000 297 21274.57 417.94 43067.46 48037.50 2020-10-23 06:00:46.000 297 21274.56 417.94 43067.49 48037.51 2020-10-23 06:00:47.000 297 21274.60 417.93 43067.50 48037.52 2020-10-23 06:00:48.000 297 21274.58 417.94 43067.50 48037.52 2020-10-23 06:00:49.000 297 21274.58 417.96 43067.47 48037.51 2020-10-23 06:00:50.000 297 21274.57 417.95 43067.46 48037.50 2020-10-23 06:00:51.000 297 21274.55 417.96 43067.49 48037.50 2020-10-23 06:00:52.000 297 21274.58 417.96 43067.47 48037.52 2020-10-23 06:00:53.000 297 21274.59 417.94 43067.49 48037.52 2020-10-23 06:00:54.000 297 21274.64 417.92 43067.50 48037.54 2020-10-23 06:00:55.000 297 21274.62 417.94 43067.50 48037.52 2020-10-23 06:00:56.000 297 21274.64 417.94 43067.49 48037.54 2020-10-23 06:00:57.000 297 21274.64 417.94 43067.50 48037.57 2020-10-23 06:00:58.000 297 21274.68 417.91 43067.52 48037.55 2020-10-23 06:00:59.000 297 21274.67 417.89 43067.47 48037.58 2020-10-23 06:01:00.000 297 21274.67 417.83 43067.47 48037.57 2020-10-23 06:01:01.000 297 21274.66 417.82 43067.52 48037.57 2020-10-23 06:01:02.000 297 21274.70 417.79 43067.51 48037.57 2020-10-23 06:01:03.000 297 21274.69 417.76 43067.50 48037.59 2020-10-23 06:01:04.000 297 21274.66 417.70 43067.51 48037.56 2020-10-23 06:01:05.000 297 21274.61 417.69 43067.53 48037.59 2020-10-23 06:01:06.000 297 21274.58 417.69 43067.53 48037.58 2020-10-23 06:01:07.000 297 21274.56 417.67 43067.51 48037.52 2020-10-23 06:01:08.000 297 21274.51 417.67 43067.48 48037.51 2020-10-23 06:01:09.000 297 21274.49 417.66 43067.42 48037.49 2020-10-23 06:01:10.000 297 21274.49 417.68 43067.43 48037.48 2020-10-23 06:01:11.000 297 21274.49 417.69 43067.40 48037.43 2020-10-23 06:01:12.000 297 21274.42 417.67 43067.35 48037.38 2020-10-23 06:01:13.000 297 21274.44 417.59 43067.33 48037.36 2020-10-23 06:01:14.000 297 21274.46 417.52 43067.33 48037.34 2020-10-23 06:01:15.000 297 21274.49 417.46 43067.34 48037.36 2020-10-23 06:01:16.000 297 21274.51 417.41 43067.36 48037.37 2020-10-23 06:01:17.000 297 21274.52 417.40 43067.36 48037.38 2020-10-23 06:01:18.000 297 21274.56 417.36 43067.39 48037.41 2020-10-23 06:01:19.000 297 21274.60 417.33 43067.46 48037.44 2020-10-23 06:01:20.000 297 21274.57 417.33 43067.49 48037.50 2020-10-23 06:01:21.000 297 21274.58 417.33 43067.50 48037.54 2020-10-23 06:01:22.000 297 21274.59 417.34 43067.54 48037.54 2020-10-23 06:01:23.000 297 21274.58 417.33 43067.53 48037.56 2020-10-23 06:01:24.000 297 21274.57 417.34 43067.56 48037.59 2020-10-23 06:01:25.000 297 21274.60 417.33 43067.55 48037.61 2020-10-23 06:01:26.000 297 21274.58 417.32 43067.55 48037.63 2020-10-23 06:01:27.000 297 21274.60 417.29 43067.57 48037.62 2020-10-23 06:01:28.000 297 21274.64 417.28 43067.58 48037.61 2020-10-23 06:01:29.000 297 21274.63 417.30 43067.58 48037.66 2020-10-23 06:01:30.000 297 21274.68 417.30 43067.62 48037.67 2020-10-23 06:01:31.000 297 21274.67 417.29 43067.62 48037.68 2020-10-23 06:01:32.000 297 21274.64 417.25 43067.65 48037.66 2020-10-23 06:01:33.000 297 21274.68 417.22 43067.66 48037.70 2020-10-23 06:01:34.000 297 21274.67 417.21 43067.74 48037.73 2020-10-23 06:01:35.000 297 21274.68 417.19 43067.77 48037.77 2020-10-23 06:01:36.000 297 21274.68 417.18 43067.78 48037.79 2020-10-23 06:01:37.000 297 21274.69 417.18 43067.81 48037.85 2020-10-23 06:01:38.000 297 21274.74 417.18 43067.82 48037.84 2020-10-23 06:01:39.000 297 21274.76 417.13 43067.84 48037.89 2020-10-23 06:01:40.000 297 21274.74 417.10 43067.87 48037.89 2020-10-23 06:01:41.000 297 21274.77 417.04 43067.92 48037.93 2020-10-23 06:01:42.000 297 21274.79 417.01 43067.91 48037.95 2020-10-23 06:01:43.000 297 21274.77 416.99 43067.94 48037.98 2020-10-23 06:01:44.000 297 21274.76 417.02 43067.95 48037.99 2020-10-23 06:01:45.000 297 21274.72 417.02 43067.94 48037.98 2020-10-23 06:01:46.000 297 21274.65 417.02 43067.92 48037.97 2020-10-23 06:01:47.000 297 21274.55 417.05 43067.90 48037.91 2020-10-23 06:01:48.000 297 21274.54 417.06 43067.90 48037.90 2020-10-23 06:01:49.000 297 21274.50 417.04 43067.89 48037.84 2020-10-23 06:01:50.000 297 21274.45 417.06 43067.84 48037.79 2020-10-23 06:01:51.000 297 21274.38 417.11 43067.79 48037.78 2020-10-23 06:01:52.000 297 21274.37 417.16 43067.76 48037.72 2020-10-23 06:01:53.000 297 21274.31 417.17 43067.73 48037.66 2020-10-23 06:01:54.000 297 21274.29 417.14 43067.72 48037.62 2020-10-23 06:01:55.000 297 21274.30 417.12 43067.71 48037.60 2020-10-23 06:01:56.000 297 21274.36 417.11 43067.70 48037.60 2020-10-23 06:01:57.000 297 21274.39 417.07 43067.71 48037.60 2020-10-23 06:01:58.000 297 21274.39 417.06 43067.72 48037.60 2020-10-23 06:01:59.000 297 21274.43 417.05 43067.71 48037.64 2020-10-23 06:02:00.000 297 21274.49 417.03 43067.72 48037.63 2020-10-23 06:02:01.000 297 21274.48 416.99 43067.76 48037.68 2020-10-23 06:02:02.000 297 21274.46 416.99 43067.80 48037.69 2020-10-23 06:02:03.000 297 21274.49 416.92 43067.80 48037.71 2020-10-23 06:02:04.000 297 21274.51 416.92 43067.79 48037.72 2020-10-23 06:02:05.000 297 21274.49 416.94 43067.81 48037.76 2020-10-23 06:02:06.000 297 21274.51 416.95 43067.87 48037.76 2020-10-23 06:02:07.000 297 21274.54 416.96 43067.87 48037.79 2020-10-23 06:02:08.000 297 21274.52 416.99 43067.84 48037.75 2020-10-23 06:02:09.000 297 21274.53 416.99 43067.80 48037.78 2020-10-23 06:02:10.000 297 21274.49 416.97 43067.84 48037.76 2020-10-23 06:02:11.000 297 21274.45 416.96 43067.85 48037.77 2020-10-23 06:02:12.000 297 21274.45 416.91 43067.87 48037.77 2020-10-23 06:02:13.000 297 21274.42 416.90 43067.87 48037.77 2020-10-23 06:02:14.000 297 21274.40 416.87 43067.89 48037.78 2020-10-23 06:02:15.000 297 21274.36 416.90 43067.92 48037.79 2020-10-23 06:02:16.000 297 21274.34 416.91 43067.95 48037.81 2020-10-23 06:02:17.000 297 21274.30 416.91 43067.96 48037.79 2020-10-23 06:02:18.000 297 21274.26 416.96 43067.95 48037.79 2020-10-23 06:02:19.000 297 21274.22 416.99 43067.92 48037.73 2020-10-23 06:02:20.000 297 21274.20 417.03 43067.92 48037.77 2020-10-23 06:02:21.000 297 21274.16 417.08 43067.90 48037.74 2020-10-23 06:02:22.000 297 21274.13 417.09 43067.87 48037.67 2020-10-23 06:02:23.000 297 21274.08 417.15 43067.84 48037.62 2020-10-23 06:02:24.000 297 21274.05 417.19 43067.82 48037.62 2020-10-23 06:02:25.000 297 21274.05 417.16 43067.82 48037.55 2020-10-23 06:02:26.000 297 21274.02 417.15 43067.81 48037.55 2020-10-23 06:02:27.000 297 21274.07 417.15 43067.81 48037.55 2020-10-23 06:02:28.000 297 21274.06 417.11 43067.81 48037.52 2020-10-23 06:02:29.000 297 21274.06 417.06 43067.85 48037.59 2020-10-23 06:02:30.000 297 21274.08 417.07 43067.84 48037.61 2020-10-23 06:02:31.000 297 21274.08 417.16 43067.83 48037.62 2020-10-23 06:02:32.000 297 21274.03 417.22 43067.82 48037.57 2020-10-23 06:02:33.000 297 21274.01 417.29 43067.76 48037.56 2020-10-23 06:02:34.000 297 21274.05 417.31 43067.72 48037.48 2020-10-23 06:02:35.000 297 21274.08 417.30 43067.68 48037.46 2020-10-23 06:02:36.000 297 21274.15 417.29 43067.69 48037.44 2020-10-23 06:02:37.000 297 21274.14 417.31 43067.62 48037.44 2020-10-23 06:02:38.000 297 21274.17 417.29 43067.63 48037.47 2020-10-23 06:02:39.000 297 21274.23 417.26 43067.67 48037.42 2020-10-23 06:02:40.000 297 21274.24 417.30 43067.61 48037.48 2020-10-23 06:02:41.000 297 21274.24 417.36 43067.61 48037.47 2020-10-23 06:02:42.000 297 21274.22 417.44 43067.55 48037.47 2020-10-23 06:02:43.000 297 21274.26 417.47 43067.51 48037.42 2020-10-23 06:02:44.000 297 21274.26 417.44 43067.50 48037.38 2020-10-23 06:02:45.000 297 21274.30 417.40 43067.44 48037.39 2020-10-23 06:02:46.000 297 21274.29 417.38 43067.46 48037.37 2020-10-23 06:02:47.000 297 21274.32 417.31 43067.50 48037.39 2020-10-23 06:02:48.000 297 21274.32 417.26 43067.53 48037.37 2020-10-23 06:02:49.000 297 21274.31 417.19 43067.54 48037.40 2020-10-23 06:02:50.000 297 21274.28 417.12 43067.60 48037.41 2020-10-23 06:02:51.000 297 21274.26 417.07 43067.66 48037.44 2020-10-23 06:02:52.000 297 21274.25 417.03 43067.65 48037.45 2020-10-23 06:02:53.000 297 21274.22 417.04 43067.67 48037.48 2020-10-23 06:02:54.000 297 21274.25 417.11 43067.67 48037.51 2020-10-23 06:02:55.000 297 21274.27 417.19 43067.64 48037.50 2020-10-23 06:02:56.000 297 21274.23 417.25 43067.59 48037.45 2020-10-23 06:02:57.000 297 21274.22 417.28 43067.54 48037.41 2020-10-23 06:02:58.000 297 21274.17 417.30 43067.50 48037.38 2020-10-23 06:02:59.000 297 21274.16 417.25 43067.49 48037.32 2020-10-23 06:03:00.000 297 21274.09 417.24 43067.51 48037.31 2020-10-23 06:03:01.000 297 21274.11 417.22 43067.55 48037.32 2020-10-23 06:03:02.000 297 21274.13 417.20 43067.56 48037.32 2020-10-23 06:03:03.000 297 21274.13 417.20 43067.58 48037.37 2020-10-23 06:03:04.000 297 21274.11 417.26 43067.56 48037.37 2020-10-23 06:03:05.000 297 21274.11 417.29 43067.59 48037.37 2020-10-23 06:03:06.000 297 21274.13 417.28 43067.62 48037.37 2020-10-23 06:03:07.000 297 21274.10 417.28 43067.62 48037.42 2020-10-23 06:03:08.000 297 21274.10 417.37 43067.63 48037.38 2020-10-23 06:03:09.000 297 21274.08 417.45 43067.62 48037.39 2020-10-23 06:03:10.000 297 21274.05 417.52 43067.58 48037.38 2020-10-23 06:03:11.000 297 21274.07 417.58 43067.57 48037.33 2020-10-23 06:03:12.000 297 21274.13 417.60 43067.56 48037.35 2020-10-23 06:03:13.000 297 21274.15 417.62 43067.56 48037.38 2020-10-23 06:03:14.000 297 21274.19 417.67 43067.52 48037.35 2020-10-23 06:03:15.000 297 21274.20 417.68 43067.54 48037.36 2020-10-23 06:03:16.000 297 21274.21 417.69 43067.51 48037.35 2020-10-23 06:03:17.000 297 21274.24 417.68 43067.47 48037.37 2020-10-23 06:03:18.000 297 21274.28 417.72 43067.48 48037.40 2020-10-23 06:03:19.000 297 21274.26 417.74 43067.46 48037.37 2020-10-23 06:03:20.000 297 21274.26 417.73 43067.45 48037.36 2020-10-23 06:03:21.000 297 21274.31 417.66 43067.46 48037.37 2020-10-23 06:03:22.000 297 21274.33 417.56 43067.49 48037.39 2020-10-23 06:03:23.000 297 21274.27 417.45 43067.56 48037.39 2020-10-23 06:03:24.000 297 21274.26 417.36 43067.63 48037.45 2020-10-23 06:03:25.000 297 21274.22 417.37 43067.69 48037.49 2020-10-23 06:03:26.000 297 21274.19 417.40 43067.70 48037.51 2020-10-23 06:03:27.000 297 21274.19 417.41 43067.68 48037.56 2020-10-23 06:03:28.000 297 21274.19 417.41 43067.69 48037.53 2020-10-23 06:03:29.000 297 21274.19 417.36 43067.74 48037.52 2020-10-23 06:03:30.000 297 21274.19 417.32 43067.75 48037.53 2020-10-23 06:03:31.000 297 21274.16 417.34 43067.76 48037.53 2020-10-23 06:03:32.000 297 21274.17 417.34 43067.76 48037.56 2020-10-23 06:03:33.000 297 21274.17 417.33 43067.75 48037.56 2020-10-23 06:03:34.000 297 21274.17 417.34 43067.73 48037.52 2020-10-23 06:03:35.000 297 21274.15 417.40 43067.73 48037.50 2020-10-23 06:03:36.000 297 21274.16 417.46 43067.67 48037.48 2020-10-23 06:03:37.000 297 21274.18 417.52 43067.59 48037.47 2020-10-23 06:03:38.000 297 21274.20 417.54 43067.52 48037.44 2020-10-23 06:03:39.000 297 21274.18 417.54 43067.51 48037.37 2020-10-23 06:03:40.000 297 21274.20 417.51 43067.49 48037.34 2020-10-23 06:03:41.000 297 21274.19 417.52 43067.48 48037.32 2020-10-23 06:03:42.000 297 21274.18 417.52 43067.48 48037.32 2020-10-23 06:03:43.000 297 21274.19 417.55 43067.46 48037.29 2020-10-23 06:03:44.000 297 21274.17 417.57 43067.46 48037.29 2020-10-23 06:03:45.000 297 21274.15 417.53 43067.46 48037.27 2020-10-23 06:03:46.000 297 21274.13 417.54 43067.50 48037.27 2020-10-23 06:03:47.000 297 21274.16 417.54 43067.48 48037.30 2020-10-23 06:03:48.000 297 21274.15 417.60 43067.47 48037.33 2020-10-23 06:03:49.000 297 21274.13 417.70 43067.47 48037.31 2020-10-23 06:03:50.000 297 21274.09 417.78 43067.43 48037.25 2020-10-23 06:03:51.000 297 21274.09 417.78 43067.38 48037.22 2020-10-23 06:03:52.000 297 21274.06 417.85 43067.35 48037.21 2020-10-23 06:03:53.000 297 21274.03 417.94 43067.30 48037.13 2020-10-23 06:03:54.000 297 21274.03 417.98 43067.28 48037.11 2020-10-23 06:03:55.000 297 21274.04 418.02 43067.26 48037.05 2020-10-23 06:03:56.000 297 21274.02 418.07 43067.23 48037.06 2020-10-23 06:03:57.000 297 21274.00 418.12 43067.22 48037.03 2020-10-23 06:03:58.000 297 21274.01 418.14 43067.24 48037.03 2020-10-23 06:03:59.000 297 21274.02 418.15 43067.24 48036.99 2020-10-23 06:04:00.000 297 21274.03 418.17 43067.24 48037.01 2020-10-23 06:04:01.000 297 21274.06 418.16 43067.23 48037.01 2020-10-23 06:04:02.000 297 21274.06 418.15 43067.23 48037.04 2020-10-23 06:04:03.000 297 21274.09 418.15 43067.26 48037.07 2020-10-23 06:04:04.000 297 21274.09 418.14 43067.26 48037.10 2020-10-23 06:04:05.000 297 21274.10 418.14 43067.27 48037.12 2020-10-23 06:04:06.000 297 21274.16 418.14 43067.31 48037.15 2020-10-23 06:04:07.000 297 21274.16 418.10 43067.37 48037.17 2020-10-23 06:04:08.000 297 21274.16 418.09 43067.39 48037.19 2020-10-23 06:04:09.000 297 21274.17 418.06 43067.43 48037.23 2020-10-23 06:04:10.000 297 21274.16 418.05 43067.44 48037.22 2020-10-23 06:04:11.000 297 21274.20 418.01 43067.47 48037.24 2020-10-23 06:04:12.000 297 21274.22 417.99 43067.47 48037.30 2020-10-23 06:04:13.000 297 21274.23 417.97 43067.50 48037.33 2020-10-23 06:04:14.000 297 21274.24 417.96 43067.51 48037.37 2020-10-23 06:04:15.000 297 21274.28 417.90 43067.51 48037.36 2020-10-23 06:04:16.000 297 21274.32 417.89 43067.56 48037.40 2020-10-23 06:04:17.000 297 21274.32 417.89 43067.56 48037.45 2020-10-23 06:04:18.000 297 21274.34 417.91 43067.58 48037.48 2020-10-23 06:04:19.000 297 21274.37 417.89 43067.59 48037.50 2020-10-23 06:04:20.000 297 21274.39 417.87 43067.59 48037.49 2020-10-23 06:04:21.000 297 21274.37 417.83 43067.58 48037.47 2020-10-23 06:04:22.000 297 21274.37 417.84 43067.57 48037.49 2020-10-23 06:04:23.000 297 21274.35 417.84 43067.56 48037.48 2020-10-23 06:04:24.000 297 21274.35 417.83 43067.53 48037.46 2020-10-23 06:04:25.000 297 21274.32 417.83 43067.55 48037.49 2020-10-23 06:04:26.000 297 21274.31 417.83 43067.56 48037.43 2020-10-23 06:04:27.000 297 21274.32 417.78 43067.55 48037.44 2020-10-23 06:04:28.000 297 21274.32 417.74 43067.51 48037.43 2020-10-23 06:04:29.000 297 21274.28 417.75 43067.50 48037.43 2020-10-23 06:04:30.000 297 21274.21 417.77 43067.48 48037.39 2020-10-23 06:04:31.000 297 21274.17 417.78 43067.46 48037.39 2020-10-23 06:04:32.000 297 21274.12 417.84 43067.44 48037.33 2020-10-23 06:04:33.000 297 21274.04 417.94 43067.36 48037.27 2020-10-23 06:04:34.000 297 21274.01 417.97 43067.32 48037.18 2020-10-23 06:04:35.000 297 21273.97 417.98 43067.27 48037.11 2020-10-23 06:04:36.000 297 21273.96 417.93 43067.22 48037.04 2020-10-23 06:04:37.000 297 21273.96 417.90 43067.22 48037.02 2020-10-23 06:04:38.000 297 21273.96 417.86 43067.22 48036.98 2020-10-23 06:04:39.000 297 21274.00 417.86 43067.24 48037.03 2020-10-23 06:04:40.000 297 21274.01 417.89 43067.26 48037.01 2020-10-23 06:04:41.000 297 21273.99 417.99 43067.21 48037.02 2020-10-23 06:04:42.000 297 21273.98 418.03 43067.18 48037.02 2020-10-23 06:04:43.000 297 21274.04 418.01 43067.15 48036.95 2020-10-23 06:04:44.000 297 21274.07 418.01 43067.17 48036.96 2020-10-23 06:04:45.000 297 21274.08 418.00 43067.16 48036.97 2020-10-23 06:04:46.000 297 21274.11 418.01 43067.17 48036.96 2020-10-23 06:04:47.000 297 21274.12 418.03 43067.14 48037.00 2020-10-23 06:04:48.000 297 21274.12 418.03 43067.15 48037.00 2020-10-23 06:04:49.000 297 21274.12 418.04 43067.13 48037.03 2020-10-23 06:04:50.000 297 21274.15 418.06 43067.16 48037.03 2020-10-23 06:04:51.000 297 21274.15 418.12 43067.16 48037.03 2020-10-23 06:04:52.000 297 21274.14 418.17 43067.12 48037.01 2020-10-23 06:04:53.000 297 21274.14 418.18 43067.12 48037.01 2020-10-23 06:04:54.000 297 21274.16 418.19 43067.09 48036.96 2020-10-23 06:04:55.000 297 21274.18 418.18 43067.07 48037.00 2020-10-23 06:04:56.000 297 21274.20 418.11 43067.07 48036.98 2020-10-23 06:04:57.000 297 21274.27 418.09 43067.17 48037.01 2020-10-23 06:04:58.000 297 21274.27 418.11 43067.19 48037.04 2020-10-23 06:04:59.000 297 21274.29 418.13 43067.14 48037.06 2020-10-23 06:05:00.000 297 21274.32 418.09 43067.15 48037.08 2020-10-23 06:05:01.000 297 21274.39 418.02 43067.19 48037.09 2020-10-23 06:05:02.000 297 21274.38 417.99 43067.22 48037.11 2020-10-23 06:05:03.000 297 21274.41 417.97 43067.21 48037.16 2020-10-23 06:05:04.000 297 21274.44 417.97 43067.19 48037.17 2020-10-23 06:05:05.000 297 21274.44 417.93 43067.21 48037.19 2020-10-23 06:05:06.000 297 21274.47 417.94 43067.22 48037.19 2020-10-23 06:05:07.000 297 21274.46 417.97 43067.22 48037.25 2020-10-23 06:05:08.000 297 21274.46 418.00 43067.21 48037.22 2020-10-23 06:05:09.000 297 21274.48 418.00 43067.19 48037.24 2020-10-23 06:05:10.000 297 21274.48 418.02 43067.21 48037.24 2020-10-23 06:05:11.000 297 21274.50 418.03 43067.20 48037.24 2020-10-23 06:05:12.000 297 21274.48 418.01 43067.20 48037.20 2020-10-23 06:05:13.000 297 21274.49 417.99 43067.21 48037.20 2020-10-23 06:05:14.000 297 21274.50 417.98 43067.22 48037.24 2020-10-23 06:05:15.000 297 21274.51 417.97 43067.21 48037.22 2020-10-23 06:05:16.000 297 21274.48 417.97 43067.19 48037.24 2020-10-23 06:05:17.000 297 21274.43 417.91 43067.22 48037.22 2020-10-23 06:05:18.000 297 21274.43 417.89 43067.21 48037.22 2020-10-23 06:05:19.000 297 21274.39 417.84 43067.24 48037.22 2020-10-23 06:05:20.000 297 21274.36 417.82 43067.26 48037.21 2020-10-23 06:05:21.000 297 21274.32 417.78 43067.29 48037.24 2020-10-23 06:05:22.000 297 21274.28 417.75 43067.29 48037.20 2020-10-23 06:05:23.000 297 21274.27 417.73 43067.30 48037.23 2020-10-23 06:05:24.000 297 21274.24 417.74 43067.30 48037.22 2020-10-23 06:05:25.000 297 21274.20 417.76 43067.32 48037.23 2020-10-23 06:05:26.000 297 21274.15 417.75 43067.33 48037.22 2020-10-23 06:05:27.000 297 21274.09 417.75 43067.35 48037.21 2020-10-23 06:05:28.000 297 21274.05 417.75 43067.37 48037.18 2020-10-23 06:05:29.000 297 21274.00 417.81 43067.37 48037.18 2020-10-23 06:05:30.000 297 21273.98 417.86 43067.31 48037.14 2020-10-23 06:05:31.000 297 21273.91 417.86 43067.27 48037.12 2020-10-23 06:05:32.000 297 21273.87 417.92 43067.26 48037.04 2020-10-23 06:05:33.000 297 21273.84 417.97 43067.20 48036.99 2020-10-23 06:05:34.000 297 21273.85 418.01 43067.16 48036.95 2020-10-23 06:05:35.000 297 21273.86 418.03 43067.16 48036.93 2020-10-23 06:05:36.000 297 21273.84 418.01 43067.18 48036.90 2020-10-23 06:05:37.000 297 21273.83 418.00 43067.18 48036.91 2020-10-23 06:05:38.000 297 21273.83 418.03 43067.18 48036.91 2020-10-23 06:05:39.000 297 21273.87 418.03 43067.19 48036.91 2020-10-23 06:05:40.000 297 21273.85 418.03 43067.22 48036.93 2020-10-23 06:05:41.000 297 21273.80 418.12 43067.23 48036.94 2020-10-23 06:05:42.000 297 21273.80 418.14 43067.22 48036.96 2020-10-23 06:05:43.000 297 21273.83 418.09 43067.24 48036.96 2020-10-23 06:05:44.000 297 21273.88 418.06 43067.23 48036.96 2020-10-23 06:05:45.000 297 21273.94 417.99 43067.32 48037.02 2020-10-23 06:05:46.000 297 21274.03 417.97 43067.36 48037.07 2020-10-23 06:05:47.000 297 21274.06 417.97 43067.37 48037.12 2020-10-23 06:05:48.000 297 21274.09 418.00 43067.37 48037.16 2020-10-23 06:05:49.000 297 21274.13 418.01 43067.38 48037.19 2020-10-23 06:05:50.000 297 21274.21 417.98 43067.43 48037.21 2020-10-23 06:05:51.000 297 21274.25 417.96 43067.43 48037.26 2020-10-23 06:05:52.000 297 21274.29 417.94 43067.44 48037.31 2020-10-23 06:05:53.000 297 21274.31 417.91 43067.48 48037.37 2020-10-23 06:05:54.000 297 21274.35 417.89 43067.48 48037.39 2020-10-23 06:05:55.000 297 21274.39 417.91 43067.46 48037.41 2020-10-23 06:05:56.000 297 21274.41 417.92 43067.48 48037.45 2020-10-23 06:05:57.000 297 21274.41 417.89 43067.51 48037.44 2020-10-23 06:05:58.000 297 21274.47 417.88 43067.47 48037.46 2020-10-23 06:05:59.000 297 21274.46 417.89 43067.45 48037.47 2020-10-23 06:06:00.000 297 21274.49 417.86 43067.43 48037.46 2020-10-23 06:06:01.000 297 21274.53 417.80 43067.44 48037.47 2020-10-23 06:06:02.000 297 21274.55 417.78 43067.45 48037.47 2020-10-23 06:06:03.000 297 21274.55 417.75 43067.43 48037.48 2020-10-23 06:06:04.000 297 21274.54 417.69 43067.45 48037.49 2020-10-23 06:06:05.000 297 21274.52 417.66 43067.45 48037.46 2020-10-23 06:06:06.000 297 21274.47 417.61 43067.47 48037.46 2020-10-23 06:06:07.000 297 21274.44 417.53 43067.53 48037.50 2020-10-23 06:06:08.000 297 21274.46 417.49 43067.52 48037.49 2020-10-23 06:06:09.000 297 21274.48 417.43 43067.56 48037.50 2020-10-23 06:06:10.000 297 21274.43 417.38 43067.59 48037.55 2020-10-23 06:06:11.000 297 21274.41 417.34 43067.60 48037.54 2020-10-23 06:06:12.000 297 21274.40 417.29 43067.65 48037.55 2020-10-23 06:06:13.000 297 21274.38 417.26 43067.69 48037.59 2020-10-23 06:06:14.000 297 21274.37 417.23 43067.72 48037.58 2020-10-23 06:06:15.000 297 21274.40 417.18 43067.76 48037.62 2020-10-23 06:06:16.000 297 21274.42 417.16 43067.81 48037.65 2020-10-23 06:06:17.000 297 21274.40 417.16 43067.84 48037.72 2020-10-23 06:06:18.000 297 21274.38 417.14 43067.87 48037.71 2020-10-23 06:06:19.000 297 21274.32 417.13 43067.88 48037.74 2020-10-23 06:06:20.000 297 21274.30 417.17 43067.91 48037.75 2020-10-23 06:06:21.000 297 21274.33 417.18 43067.92 48037.77 2020-10-23 06:06:22.000 297 21274.30 417.22 43067.92 48037.73 2020-10-23 06:06:23.000 297 21274.29 417.27 43067.90 48037.77 2020-10-23 06:06:24.000 297 21274.25 417.34 43067.90 48037.76 2020-10-23 06:06:25.000 297 21274.19 417.44 43067.86 48037.72 2020-10-23 06:06:26.000 297 21274.16 417.51 43067.78 48037.65 2020-10-23 06:06:27.000 297 21274.12 417.59 43067.75 48037.63 2020-10-23 06:06:28.000 297 21274.13 417.65 43067.73 48037.56 2020-10-23 06:06:29.000 297 21274.09 417.72 43067.69 48037.51 2020-10-23 06:06:30.000 297 21274.08 417.76 43067.62 48037.42 2020-10-23 06:06:31.000 297 21274.09 417.78 43067.57 48037.42 2020-10-23 06:06:32.000 297 21274.09 417.75 43067.57 48037.37 2020-10-23 06:06:33.000 297 21274.11 417.76 43067.56 48037.37 2020-10-23 06:06:34.000 297 21274.14 417.76 43067.56 48037.34 2020-10-23 06:06:35.000 297 21274.14 417.72 43067.52 48037.36 2020-10-23 06:06:36.000 297 21274.14 417.71 43067.53 48037.33 2020-10-23 06:06:37.000 297 21274.16 417.65 43067.52 48037.36 2020-10-23 06:06:38.000 297 21274.16 417.61 43067.52 48037.32 2020-10-23 06:06:39.000 297 21274.18 417.58 43067.53 48037.35 2020-10-23 06:06:40.000 297 21274.16 417.56 43067.55 48037.37 2020-10-23 06:06:41.000 297 21274.19 417.55 43067.55 48037.38 2020-10-23 06:06:42.000 297 21274.24 417.53 43067.54 48037.37 2020-10-23 06:06:43.000 297 21274.18 417.56 43067.55 48037.37 2020-10-23 06:06:44.000 297 21274.14 417.55 43067.54 48037.36 2020-10-23 06:06:45.000 297 21274.12 417.60 43067.47 48037.35 2020-10-23 06:06:46.000 297 21274.06 417.64 43067.45 48037.29 2020-10-23 06:06:47.000 297 21274.08 417.62 43067.43 48037.23 2020-10-23 06:06:48.000 297 21274.13 417.60 43067.42 48037.22 2020-10-23 06:06:49.000 297 21274.17 417.54 43067.43 48037.26 2020-10-23 06:06:50.000 297 21274.19 417.52 43067.41 48037.25 2020-10-23 06:06:51.000 297 21274.20 417.49 43067.44 48037.28 2020-10-23 06:06:52.000 297 21274.23 417.42 43067.46 48037.30 2020-10-23 06:06:53.000 297 21274.24 417.39 43067.50 48037.30 2020-10-23 06:06:54.000 297 21274.27 417.36 43067.53 48037.38 2020-10-23 06:06:55.000 297 21274.26 417.31 43067.57 48037.37 2020-10-23 06:06:56.000 297 21274.27 417.25 43067.58 48037.40 2020-10-23 06:06:57.000 297 21274.27 417.21 43067.60 48037.43 2020-10-23 06:06:58.000 297 21274.27 417.17 43067.68 48037.44 2020-10-23 06:06:59.000 297 21274.25 417.14 43067.70 48037.50 2020-10-23 06:07:00.000 297 21274.25 417.08 43067.72 48037.53 2020-10-23 06:07:01.000 297 21274.25 417.02 43067.78 48037.57 2020-10-23 06:07:02.000 297 21274.28 416.98 43067.82 48037.62 2020-10-23 06:07:03.000 297 21274.27 416.98 43067.85 48037.66 2020-10-23 06:07:04.000 297 21274.22 416.99 43067.91 48037.69 2020-10-23 06:07:05.000 297 21274.20 417.00 43067.92 48037.72 2020-10-23 06:07:06.000 297 21274.17 417.04 43067.92 48037.70 2020-10-23 06:07:07.000 297 21274.12 417.12 43067.91 48037.68 2020-10-23 06:07:08.000 297 21274.12 417.12 43067.93 48037.70 2020-10-23 06:07:09.000 297 21274.15 417.13 43067.91 48037.71 2020-10-23 06:07:10.000 297 21274.18 417.11 43067.95 48037.69 2020-10-23 06:07:11.000 297 21274.18 417.08 43067.96 48037.72 2020-10-23 06:07:12.000 297 21274.20 417.08 43067.96 48037.71 2020-10-23 06:07:13.000 297 21274.21 417.09 43067.98 48037.77 2020-10-23 06:07:14.000 297 21274.23 417.11 43067.98 48037.77 2020-10-23 06:07:15.000 297 21274.24 417.10 43067.99 48037.82 2020-10-23 06:07:16.000 297 21274.24 417.11 43068.00 48037.79 2020-10-23 06:07:17.000 297 21274.23 417.11 43068.01 48037.81 2020-10-23 06:07:18.000 297 21274.22 417.17 43067.99 48037.78 2020-10-23 06:07:19.000 297 21274.18 417.21 43067.97 48037.78 2020-10-23 06:07:20.000 297 21274.16 417.24 43067.92 48037.76 2020-10-23 06:07:21.000 297 21274.12 417.28 43067.89 48037.71 2020-10-23 06:07:22.000 297 21274.12 417.28 43067.84 48037.67 2020-10-23 06:07:23.000 297 21274.13 417.27 43067.85 48037.63 2020-10-23 06:07:24.000 297 21274.15 417.30 43067.84 48037.61 2020-10-23 06:07:25.000 297 21274.18 417.31 43067.80 48037.60 2020-10-23 06:07:26.000 297 21274.19 417.29 43067.76 48037.58 2020-10-23 06:07:27.000 297 21274.19 417.30 43067.73 48037.58 2020-10-23 06:07:28.000 297 21274.20 417.34 43067.71 48037.58 2020-10-23 06:07:29.000 297 21274.23 417.31 43067.74 48037.57 2020-10-23 06:07:30.000 297 21274.23 417.29 43067.72 48037.55 2020-10-23 06:07:31.000 297 21274.24 417.30 43067.71 48037.57 2020-10-23 06:07:32.000 297 21274.22 417.27 43067.76 48037.56 2020-10-23 06:07:33.000 297 21274.22 417.27 43067.76 48037.60 2020-10-23 06:07:34.000 297 21274.22 417.29 43067.78 48037.56 2020-10-23 06:07:35.000 297 21274.23 417.30 43067.79 48037.59 2020-10-23 06:07:36.000 297 21274.22 417.31 43067.78 48037.58 2020-10-23 06:07:37.000 297 21274.19 417.31 43067.79 48037.59 2020-10-23 06:07:38.000 297 21274.18 417.30 43067.78 48037.60 2020-10-23 06:07:39.000 297 21274.15 417.29 43067.78 48037.59 2020-10-23 06:07:40.000 297 21274.15 417.26 43067.83 48037.57 2020-10-23 06:07:41.000 297 21274.10 417.25 43067.83 48037.58 2020-10-23 06:07:42.000 297 21274.05 417.26 43067.82 48037.57 2020-10-23 06:07:43.000 297 21274.00 417.27 43067.81 48037.57 2020-10-23 06:07:44.000 297 21273.98 417.25 43067.82 48037.56 2020-10-23 06:07:45.000 297 21274.02 417.21 43067.88 48037.56 2020-10-23 06:07:46.000 297 21273.99 417.21 43067.91 48037.57 2020-10-23 06:07:47.000 297 21274.01 417.22 43067.93 48037.57 2020-10-23 06:07:48.000 297 21273.98 417.20 43067.92 48037.58 2020-10-23 06:07:49.000 297 21274.02 417.22 43067.94 48037.61 2020-10-23 06:07:50.000 297 21274.02 417.21 43067.98 48037.60 2020-10-23 06:07:51.000 297 21274.00 417.22 43067.98 48037.64 2020-10-23 06:07:52.000 297 21273.97 417.24 43067.98 48037.63 2020-10-23 06:07:53.000 297 21273.94 417.30 43067.97 48037.65 2020-10-23 06:07:54.000 297 21273.87 417.40 43067.97 48037.65 2020-10-23 06:07:55.000 297 21273.85 417.46 43067.97 48037.60 2020-10-23 06:07:56.000 297 21273.81 417.52 43067.93 48037.58 2020-10-23 06:07:57.000 297 21273.77 417.52 43067.91 48037.54 2020-10-23 06:07:58.000 297 21273.74 417.55 43067.89 48037.48 2020-10-23 06:07:59.000 297 21273.68 417.55 43067.89 48037.44 2020-10-23 06:08:00.000 297 21273.65 417.57 43067.87 48037.41 2020-10-23 06:08:01.000 297 21273.65 417.61 43067.86 48037.39 2020-10-23 06:08:02.000 297 21273.66 417.67 43067.87 48037.38 2020-10-23 06:08:03.000 297 21273.66 417.75 43067.79 48037.37 2020-10-23 06:08:04.000 297 21273.62 417.85 43067.71 48037.32 2020-10-23 06:08:05.000 297 21273.59 417.93 43067.64 48037.29 2020-10-23 06:08:06.000 297 21273.62 417.96 43067.60 48037.23 2020-10-23 06:08:07.000 297 21273.64 417.98 43067.57 48037.13 2020-10-23 06:08:08.000 297 21273.68 417.96 43067.54 48037.15 2020-10-23 06:08:09.000 297 21273.68 417.99 43067.52 48037.13 2020-10-23 06:08:10.000 297 21273.68 418.02 43067.49 48037.10 2020-10-23 06:08:11.000 297 21273.74 418.03 43067.44 48037.06 2020-10-23 06:08:12.000 297 21273.75 418.00 43067.38 48037.05 2020-10-23 06:08:13.000 297 21273.75 417.97 43067.33 48037.02 2020-10-23 06:08:14.000 297 21273.76 417.98 43067.29 48037.01 2020-10-23 06:08:15.000 297 21273.79 417.96 43067.30 48036.99 2020-10-23 06:08:16.000 297 21273.85 417.91 43067.30 48036.98 2020-10-23 06:08:17.000 297 21273.88 417.84 43067.27 48037.00 2020-10-23 06:08:18.000 297 21273.92 417.80 43067.29 48036.95 2020-10-23 06:08:19.000 297 21273.92 417.75 43067.31 48036.98 2020-10-23 06:08:20.000 297 21273.96 417.70 43067.31 48037.03 2020-10-23 06:08:21.000 297 21273.99 417.66 43067.36 48037.03 2020-10-23 06:08:22.000 297 21274.00 417.57 43067.41 48037.07 2020-10-23 06:08:23.000 297 21273.98 417.48 43067.46 48037.12 2020-10-23 06:08:24.000 297 21274.02 417.47 43067.48 48037.15 2020-10-23 06:08:25.000 297 21274.04 417.46 43067.49 48037.18 2020-10-23 06:08:26.000 297 21274.05 417.43 43067.53 48037.23 2020-10-23 06:08:27.000 297 21274.03 417.42 43067.58 48037.25 2020-10-23 06:08:28.000 297 21274.02 417.40 43067.60 48037.26 2020-10-23 06:08:29.000 297 21273.94 417.37 43067.60 48037.24 2020-10-23 06:08:30.000 297 21273.89 417.44 43067.61 48037.24 2020-10-23 06:08:31.000 297 21273.96 417.52 43067.61 48037.23 2020-10-23 06:08:32.000 297 21273.96 417.54 43067.58 48037.23 2020-10-23 06:08:33.000 297 21273.94 417.54 43067.58 48037.23 2020-10-23 06:08:34.000 297 21273.97 417.54 43067.61 48037.24 2020-10-23 06:08:35.000 297 21273.96 417.60 43067.59 48037.19 2020-10-23 06:08:36.000 297 21273.93 417.62 43067.57 48037.23 2020-10-23 06:08:37.000 297 21273.94 417.66 43067.56 48037.22 2020-10-23 06:08:38.000 297 21273.98 417.68 43067.56 48037.20 2020-10-23 06:08:39.000 297 21273.98 417.69 43067.53 48037.20 2020-10-23 06:08:40.000 297 21274.00 417.67 43067.56 48037.23 2020-10-23 06:08:41.000 297 21274.01 417.66 43067.54 48037.27 2020-10-23 06:08:42.000 297 21274.04 417.64 43067.61 48037.26 2020-10-23 06:08:43.000 297 21274.06 417.68 43067.61 48037.33 2020-10-23 06:08:44.000 297 21274.06 417.71 43067.61 48037.31 2020-10-23 06:08:45.000 297 21274.11 417.73 43067.65 48037.34 2020-10-23 06:08:46.000 297 21274.10 417.73 43067.63 48037.34 2020-10-23 06:08:47.000 297 21274.13 417.76 43067.61 48037.38 2020-10-23 06:08:48.000 297 21274.10 417.77 43067.62 48037.37 2020-10-23 06:08:49.000 297 21274.10 417.79 43067.61 48037.36 2020-10-23 06:08:50.000 297 21274.08 417.81 43067.59 48037.35 2020-10-23 06:08:51.000 297 21274.07 417.80 43067.60 48037.36 2020-10-23 06:08:52.000 297 21274.05 417.80 43067.60 48037.31 2020-10-23 06:08:53.000 297 21274.02 417.83 43067.62 48037.35 2020-10-23 06:08:54.000 297 21274.04 417.80 43067.64 48037.34 2020-10-23 06:08:55.000 297 21274.03 417.79 43067.65 48037.31 2020-10-23 06:08:56.000 297 21274.02 417.76 43067.65 48037.33 2020-10-23 06:08:57.000 297 21274.03 417.73 43067.68 48037.36 2020-10-23 06:08:58.000 297 21274.04 417.74 43067.69 48037.37 2020-10-23 06:08:59.000 297 21274.05 417.74 43067.69 48037.37 2020-10-23 06:09:00.000 297 21274.04 417.75 43067.67 48037.40 2020-10-23 06:09:01.000 297 21274.07 417.76 43067.68 48037.39 2020-10-23 06:09:02.000 297 21274.07 417.77 43067.67 48037.40 2020-10-23 06:09:03.000 297 21274.07 417.79 43067.64 48037.37 2020-10-23 06:09:04.000 297 21274.04 417.80 43067.64 48037.40 2020-10-23 06:09:05.000 297 21274.07 417.80 43067.63 48037.36 2020-10-23 06:09:06.000 297 21274.09 417.75 43067.63 48037.37 2020-10-23 06:09:07.000 297 21274.09 417.73 43067.63 48037.37 2020-10-23 06:09:08.000 297 21274.08 417.79 43067.62 48037.38 2020-10-23 06:09:09.000 297 21274.09 417.83 43067.56 48037.35 2020-10-23 06:09:10.000 297 21274.09 417.84 43067.54 48037.31 2020-10-23 06:09:11.000 297 21274.10 417.82 43067.51 48037.28 2020-10-23 06:09:12.000 297 21274.08 417.81 43067.50 48037.26 2020-10-23 06:09:13.000 297 21274.09 417.81 43067.48 48037.23 2020-10-23 06:09:14.000 297 21274.07 417.80 43067.47 48037.21 2020-10-23 06:09:15.000 297 21274.07 417.75 43067.45 48037.20 2020-10-23 06:09:16.000 297 21274.07 417.73 43067.49 48037.23 2020-10-23 06:09:17.000 297 21274.06 417.76 43067.46 48037.18 2020-10-23 06:09:18.000 297 21274.03 417.80 43067.45 48037.22 2020-10-23 06:09:19.000 297 21274.05 417.79 43067.45 48037.18 2020-10-23 06:09:20.000 297 21274.01 417.81 43067.43 48037.15 2020-10-23 06:09:21.000 297 21273.97 417.77 43067.41 48037.15 2020-10-23 06:09:22.000 297 21273.92 417.75 43067.40 48037.11 2020-10-23 06:09:23.000 297 21273.87 417.72 43067.43 48037.09 2020-10-23 06:09:24.000 297 21273.91 417.70 43067.44 48037.11 2020-10-23 06:09:25.000 297 21273.91 417.67 43067.48 48037.11 2020-10-23 06:09:26.000 297 21273.91 417.67 43067.52 48037.12 2020-10-23 06:09:27.000 297 21273.90 417.61 43067.57 48037.15 2020-10-23 06:09:28.000 297 21273.86 417.61 43067.58 48037.19 2020-10-23 06:09:29.000 297 21273.83 417.54 43067.64 48037.21 2020-10-23 06:09:30.000 297 21273.83 417.45 43067.70 48037.24 2020-10-23 06:09:31.000 297 21273.85 417.42 43067.73 48037.29 2020-10-23 06:09:32.000 297 21273.85 417.43 43067.79 48037.34 2020-10-23 06:09:33.000 297 21273.91 417.40 43067.85 48037.41 2020-10-23 06:09:34.000 297 21273.93 417.39 43067.89 48037.43 2020-10-23 06:09:35.000 297 21273.96 417.36 43067.90 48037.46 2020-10-23 06:09:36.000 297 21274.08 417.29 43067.96 48037.55 2020-10-23 06:09:37.000 297 21274.16 417.24 43067.97 48037.60 2020-10-23 06:09:38.000 297 21274.26 417.20 43068.01 48037.69 2020-10-23 06:09:39.000 297 21274.27 417.21 43068.00 48037.72 2020-10-23 06:09:40.000 297 21274.25 417.24 43068.05 48037.79 2020-10-23 06:09:41.000 297 21274.25 417.29 43068.03 48037.78 2020-10-23 06:09:42.000 297 21274.24 417.34 43068.04 48037.77 2020-10-23 06:09:43.000 297 21274.23 417.36 43067.99 48037.77 2020-10-23 06:09:44.000 297 21274.19 417.37 43067.96 48037.72 2020-10-23 06:09:45.000 297 21274.18 417.39 43067.95 48037.69 2020-10-23 06:09:46.000 297 21274.18 417.41 43067.90 48037.64 2020-10-23 06:09:47.000 297 21274.20 417.42 43067.85 48037.66 2020-10-23 06:09:48.000 297 21274.19 417.42 43067.87 48037.60 2020-10-23 06:09:49.000 297 21274.18 417.42 43067.83 48037.60 2020-10-23 06:09:50.000 297 21274.20 417.44 43067.79 48037.55 2020-10-23 06:09:51.000 297 21274.16 417.43 43067.77 48037.56 2020-10-23 06:09:52.000 297 21274.12 417.44 43067.80 48037.52 2020-10-23 06:09:53.000 297 21274.09 417.44 43067.78 48037.50 2020-10-23 06:09:54.000 297 21274.11 417.40 43067.78 48037.49 2020-10-23 06:09:55.000 297 21274.09 417.40 43067.79 48037.49 2020-10-23 06:09:56.000 297 21274.10 417.35 43067.79 48037.46 2020-10-23 06:09:57.000 297 21274.08 417.31 43067.80 48037.48 2020-10-23 06:09:58.000 297 21274.07 417.28 43067.84 48037.51 2020-10-23 06:09:59.000 297 21274.11 417.24 43067.90 48037.52 2020-10-23 06:10:00.000 297 21274.11 417.27 43067.91 48037.53 2020-10-23 06:10:01.000 297 21274.11 417.27 43067.90 48037.58 2020-10-23 06:10:02.000 297 21274.09 417.29 43067.92 48037.61 2020-10-23 06:10:03.000 297 21274.12 417.36 43067.94 48037.62 2020-10-23 06:10:04.000 297 21274.14 417.39 43067.91 48037.62 2020-10-23 06:10:05.000 297 21274.17 417.45 43067.89 48037.59 2020-10-23 06:10:06.000 297 21274.22 417.50 43067.87 48037.62 2020-10-23 06:10:07.000 297 21274.25 417.53 43067.81 48037.59 2020-10-23 06:10:08.000 297 21274.26 417.53 43067.81 48037.59 2020-10-23 06:10:09.000 297 21274.30 417.57 43067.79 48037.58 2020-10-23 06:10:10.000 297 21274.34 417.60 43067.77 48037.58 2020-10-23 06:10:11.000 297 21274.34 417.61 43067.76 48037.61 2020-10-23 06:10:12.000 297 21274.30 417.66 43067.74 48037.57 2020-10-23 06:10:13.000 297 21274.33 417.65 43067.76 48037.57 2020-10-23 06:10:14.000 297 21274.36 417.67 43067.76 48037.59 2020-10-23 06:10:15.000 297 21274.37 417.68 43067.77 48037.60 2020-10-23 06:10:16.000 297 21274.41 417.72 43067.73 48037.59 2020-10-23 06:10:17.000 297 21274.41 417.78 43067.74 48037.61 2020-10-23 06:10:18.000 297 21274.39 417.80 43067.75 48037.59 2020-10-23 06:10:19.000 297 21274.41 417.80 43067.72 48037.60 2020-10-23 06:10:20.000 297 21274.37 417.80 43067.69 48037.55 2020-10-23 06:10:21.000 297 21274.39 417.77 43067.65 48037.54 2020-10-23 06:10:22.000 297 21274.38 417.77 43067.66 48037.52 2020-10-23 06:10:23.000 297 21274.37 417.78 43067.65 48037.51 2020-10-23 06:10:24.000 297 21274.42 417.74 43067.66 48037.56 2020-10-23 06:10:25.000 297 21274.49 417.69 43067.68 48037.55 2020-10-23 06:10:26.000 297 21274.51 417.69 43067.72 48037.57 2020-10-23 06:10:27.000 297 21274.51 417.68 43067.68 48037.59 2020-10-23 06:10:28.000 297 21274.52 417.69 43067.70 48037.63 2020-10-23 06:10:29.000 297 21274.59 417.64 43067.69 48037.63 2020-10-23 06:10:30.000 297 21274.61 417.61 43067.72 48037.65 2020-10-23 06:10:31.000 297 21274.62 417.58 43067.73 48037.68 2020-10-23 06:10:32.000 297 21274.63 417.57 43067.71 48037.69 2020-10-23 06:10:33.000 297 21274.60 417.55 43067.73 48037.67 2020-10-23 06:10:34.000 297 21274.59 417.52 43067.75 48037.69 2020-10-23 06:10:35.000 297 21274.62 417.49 43067.73 48037.71 2020-10-23 06:10:36.000 297 21274.61 417.47 43067.76 48037.73 2020-10-23 06:10:37.000 297 21274.56 417.49 43067.79 48037.76 2020-10-23 06:10:38.000 297 21274.56 417.50 43067.78 48037.75 2020-10-23 06:10:39.000 297 21274.56 417.51 43067.74 48037.72 2020-10-23 06:10:40.000 297 21274.51 417.55 43067.75 48037.70 2020-10-23 06:10:41.000 297 21274.41 417.61 43067.75 48037.66 2020-10-23 06:10:42.000 297 21274.36 417.65 43067.72 48037.62 2020-10-23 06:10:43.000 297 21274.35 417.70 43067.68 48037.57 2020-10-23 06:10:44.000 297 21274.33 417.73 43067.64 48037.52 2020-10-23 06:10:45.000 297 21274.36 417.79 43067.63 48037.49 2020-10-23 06:10:46.000 297 21274.42 417.89 43067.57 48037.46 2020-10-23 06:10:47.000 297 21274.43 417.97 43067.51 48037.45 2020-10-23 06:10:48.000 297 21274.50 418.00 43067.49 48037.40 2020-10-23 06:10:49.000 297 21274.53 418.00 43067.43 48037.41 2020-10-23 06:10:50.000 297 21274.53 418.01 43067.42 48037.37 2020-10-23 06:10:51.000 297 21274.53 418.03 43067.43 48037.35 2020-10-23 06:10:52.000 297 21274.50 418.03 43067.44 48037.38 2020-10-23 06:10:53.000 297 21274.48 418.03 43067.46 48037.40 2020-10-23 06:10:54.000 297 21274.47 418.07 43067.45 48037.38 2020-10-23 06:10:55.000 297 21274.45 418.10 43067.41 48037.36 2020-10-23 06:10:56.000 297 21274.49 418.06 43067.44 48037.38 2020-10-23 06:10:57.000 297 21274.50 418.01 43067.46 48037.37 2020-10-23 06:10:58.000 297 21274.50 417.97 43067.48 48037.40 2020-10-23 06:10:59.000 297 21274.52 417.95 43067.51 48037.41 2020-10-23 06:11:00.000 297 21274.52 417.93 43067.53 48037.44 2020-10-23 06:11:01.000 297 21274.54 417.91 43067.56 48037.50 2020-10-23 06:11:02.000 297 21274.51 417.89 43067.57 48037.48 2020-10-23 06:11:03.000 297 21274.49 417.86 43067.59 48037.51 2020-10-23 06:11:04.000 297 21274.46 417.85 43067.59 48037.51 2020-10-23 06:11:05.000 297 21274.45 417.80 43067.66 48037.53 2020-10-23 06:11:06.000 297 21274.42 417.76 43067.68 48037.55 2020-10-23 06:11:07.000 297 21274.39 417.70 43067.72 48037.53 2020-10-23 06:11:08.000 297 21274.34 417.69 43067.73 48037.59 2020-10-23 06:11:09.000 297 21274.33 417.67 43067.75 48037.56 2020-10-23 06:11:10.000 297 21274.32 417.69 43067.72 48037.57 2020-10-23 06:11:11.000 297 21274.29 417.71 43067.75 48037.58 2020-10-23 06:11:12.000 297 21274.28 417.74 43067.73 48037.57 2020-10-23 06:11:13.000 297 21274.24 417.81 43067.71 48037.56 2020-10-23 06:11:14.000 297 21274.21 417.85 43067.68 48037.53 2020-10-23 06:11:15.000 297 21274.16 417.87 43067.67 48037.48 2020-10-23 06:11:16.000 297 21274.12 417.88 43067.65 48037.46 2020-10-23 06:11:17.000 297 21274.12 417.89 43067.62 48037.45 2020-10-23 06:11:18.000 297 21274.11 417.90 43067.64 48037.43 2020-10-23 06:11:19.000 297 21274.10 417.90 43067.67 48037.43 2020-10-23 06:11:20.000 297 21274.12 417.89 43067.65 48037.46 2020-10-23 06:11:21.000 297 21274.14 417.90 43067.67 48037.45 2020-10-23 06:11:22.000 297 21274.13 417.92 43067.67 48037.48 2020-10-23 06:11:23.000 297 21274.17 417.94 43067.68 48037.47 2020-10-23 06:11:24.000 297 21274.20 417.93 43067.72 48037.49 2020-10-23 06:11:25.000 297 21274.22 417.98 43067.72 48037.50 2020-10-23 06:11:26.000 297 21274.22 418.00 43067.67 48037.51 2020-10-23 06:11:27.000 297 21274.28 418.00 43067.69 48037.53 2020-10-23 06:11:28.000 297 21274.33 418.06 43067.71 48037.54 2020-10-23 06:11:29.000 297 21274.35 418.12 43067.66 48037.54 2020-10-23 06:11:30.000 297 21274.40 418.10 43067.65 48037.52 2020-10-23 06:11:31.000 297 21274.44 418.04 43067.67 48037.57 2020-10-23 06:11:32.000 297 21274.47 418.00 43067.66 48037.58 2020-10-23 06:11:33.000 297 21274.47 418.01 43067.68 48037.60 2020-10-23 06:11:34.000 297 21274.51 418.03 43067.66 48037.54 2020-10-23 06:11:35.000 297 21274.55 418.06 43067.62 48037.59 2020-10-23 06:11:36.000 297 21274.60 418.04 43067.57 48037.59 2020-10-23 06:11:37.000 297 21274.62 418.02 43067.59 48037.58 2020-10-23 06:11:38.000 297 21274.64 418.04 43067.59 48037.58 2020-10-23 06:11:39.000 297 21274.72 418.04 43067.59 48037.61 2020-10-23 06:11:40.000 297 21274.81 418.04 43067.59 48037.65 2020-10-23 06:11:41.000 297 21274.76 418.03 43067.58 48037.66 2020-10-23 06:11:42.000 297 21274.65 417.99 43067.61 48037.65 2020-10-23 06:11:43.000 297 21274.60 417.98 43067.65 48037.60 2020-10-23 06:11:44.000 297 21274.50 418.00 43067.66 48037.67 2020-10-23 06:11:45.000 297 21274.45 418.00 43067.68 48037.59 2020-10-23 06:11:46.000 297 21274.44 418.01 43067.67 48037.61 2020-10-23 06:11:47.000 297 21274.41 418.01 43067.67 48037.63 2020-10-23 06:11:48.000 297 21274.39 417.99 43067.68 48037.63 2020-10-23 06:11:49.000 297 21274.41 417.96 43067.70 48037.62 2020-10-23 06:11:50.000 297 21274.42 417.97 43067.70 48037.61 2020-10-23 06:11:51.000 297 21274.39 417.99 43067.73 48037.60 2020-10-23 06:11:52.000 297 21274.44 418.04 43067.72 48037.63 2020-10-23 06:11:53.000 297 21274.59 418.14 43067.64 48037.65 2020-10-23 06:11:54.000 297 21274.79 418.21 43067.61 48037.68 2020-10-23 06:11:55.000 297 21274.86 418.28 43067.52 48037.69 2020-10-23 06:11:56.000 297 21274.90 418.31 43067.48 48037.69 2020-10-23 06:11:57.000 297 21274.98 418.31 43067.48 48037.71 2020-10-23 06:11:58.000 297 21275.01 418.35 43067.44 48037.68 2020-10-23 06:11:59.000 297 21275.03 418.37 43067.47 48037.70 2020-10-23 06:12:00.000 297 21275.02 418.38 43067.47 48037.67 2020-10-23 06:12:01.000 297 21275.04 418.38 43067.43 48037.67 2020-10-23 06:12:02.000 297 21275.07 418.43 43067.43 48037.67 2020-10-23 06:12:03.000 297 21275.06 418.46 43067.41 48037.68 2020-10-23 06:12:04.000 297 21275.08 418.44 43067.41 48037.68 2020-10-23 06:12:05.000 297 21275.09 418.44 43067.42 48037.69 2020-10-23 06:12:06.000 297 21275.13 418.48 43067.41 48037.68 2020-10-23 06:12:07.000 297 21275.18 418.45 43067.41 48037.72 2020-10-23 06:12:08.000 297 21275.18 418.45 43067.43 48037.73 2020-10-23 06:12:09.000 297 21275.17 418.44 43067.41 48037.74 2020-10-23 06:12:10.000 297 21275.19 418.45 43067.41 48037.73 2020-10-23 06:12:11.000 297 21275.13 418.52 43067.42 48037.75 2020-10-23 06:12:12.000 297 21275.11 418.55 43067.44 48037.69 2020-10-23 06:12:13.000 297 21275.04 418.59 43067.44 48037.69 2020-10-23 06:12:14.000 297 21275.00 418.61 43067.39 48037.64 2020-10-23 06:12:15.000 297 21275.01 418.59 43067.40 48037.61 2020-10-23 06:12:16.000 297 21274.94 418.59 43067.35 48037.60 2020-10-23 06:12:17.000 297 21274.90 418.60 43067.34 48037.59 2020-10-23 06:12:18.000 297 21274.85 418.60 43067.34 48037.52 2020-10-23 06:12:19.000 297 21274.80 418.64 43067.32 48037.50 2020-10-23 06:12:20.000 297 21274.77 418.65 43067.27 48037.47 2020-10-23 06:12:21.000 297 21274.78 418.65 43067.24 48037.45 2020-10-23 06:12:22.000 297 21274.72 418.63 43067.22 48037.40 2020-10-23 06:12:23.000 297 21274.64 418.60 43067.24 48037.38 2020-10-23 06:12:24.000 297 21274.59 418.63 43067.25 48037.35 2020-10-23 06:12:25.000 297 21274.54 418.62 43067.23 48037.28 2020-10-23 06:12:26.000 297 21274.47 418.59 43067.22 48037.31 2020-10-23 06:12:27.000 297 21274.40 418.54 43067.26 48037.26 2020-10-23 06:12:28.000 297 21274.37 418.50 43067.29 48037.23 2020-10-23 06:12:29.000 297 21274.34 418.50 43067.33 48037.26 2020-10-23 06:12:30.000 297 21274.34 418.52 43067.33 48037.29 2020-10-23 06:12:31.000 297 21274.33 418.54 43067.33 48037.24 2020-10-23 06:12:32.000 297 21274.35 418.54 43067.30 48037.28 2020-10-23 06:12:33.000 297 21274.39 418.54 43067.31 48037.27 2020-10-23 06:12:34.000 297 21274.42 418.54 43067.30 48037.30 2020-10-23 06:12:35.000 297 21274.45 418.55 43067.30 48037.28 2020-10-23 06:12:36.000 297 21274.47 418.55 43067.33 48037.33 2020-10-23 06:12:37.000 297 21274.47 418.54 43067.29 48037.30 2020-10-23 06:12:38.000 297 21274.50 418.48 43067.34 48037.33 2020-10-23 06:12:39.000 297 21274.51 418.41 43067.38 48037.38 2020-10-23 06:12:40.000 297 21274.54 418.36 43067.40 48037.41 2020-10-23 06:12:41.000 297 21274.58 418.33 43067.49 48037.46 2020-10-23 06:12:42.000 297 21274.57 418.30 43067.52 48037.49 2020-10-23 06:12:43.000 297 21274.55 418.32 43067.54 48037.58 2020-10-23 06:12:44.000 297 21274.53 418.33 43067.55 48037.58 2020-10-23 06:12:45.000 297 21274.55 418.29 43067.57 48037.59 2020-10-23 06:12:46.000 297 21274.54 418.25 43067.62 48037.60 2020-10-23 06:12:47.000 297 21274.46 418.23 43067.65 48037.62 2020-10-23 06:12:48.000 297 21274.44 418.20 43067.68 48037.61 2020-10-23 06:12:49.000 297 21274.40 418.19 43067.72 48037.65 2020-10-23 06:12:50.000 297 21274.36 418.18 43067.70 48037.64 2020-10-23 06:12:51.000 297 21274.32 418.18 43067.68 48037.63 2020-10-23 06:12:52.000 297 21274.26 418.17 43067.68 48037.56 2020-10-23 06:12:53.000 297 21274.25 418.15 43067.66 48037.56 2020-10-23 06:12:54.000 297 21274.21 418.15 43067.65 48037.56 2020-10-23 06:12:55.000 297 21274.25 418.12 43067.69 48037.55 2020-10-23 06:12:56.000 297 21274.22 418.11 43067.69 48037.52 2020-10-23 06:12:57.000 297 21274.25 418.16 43067.68 48037.54 2020-10-23 06:12:58.000 297 21274.35 418.19 43067.68 48037.51 2020-10-23 06:12:59.000 297 21274.42 418.18 43067.64 48037.56 2020-10-23 06:13:00.000 297 21274.49 418.19 43067.65 48037.54 2020-10-23 06:13:01.000 297 21274.55 418.17 43067.63 48037.59 2020-10-23 06:13:02.000 297 21274.54 418.17 43067.62 48037.59 2020-10-23 06:13:03.000 297 21274.48 418.15 43067.65 48037.59 2020-10-23 06:13:04.000 297 21274.41 418.11 43067.68 48037.56 2020-10-23 06:13:05.000 297 21274.30 418.06 43067.68 48037.57 2020-10-23 06:13:06.000 297 21274.23 418.01 43067.76 48037.54 2020-10-23 06:13:07.000 297 21274.18 418.01 43067.78 48037.57 2020-10-23 06:13:08.000 297 21274.23 418.02 43067.81 48037.56 2020-10-23 06:13:09.000 297 21274.21 418.02 43067.81 48037.61 2020-10-23 06:13:10.000 297 21274.25 417.99 43067.80 48037.59 2020-10-23 06:13:11.000 297 21274.25 418.00 43067.78 48037.59 2020-10-23 06:13:12.000 297 21274.21 417.98 43067.81 48037.63 2020-10-23 06:13:13.000 297 21274.21 417.99 43067.78 48037.60 2020-10-23 06:13:14.000 297 21274.24 417.97 43067.80 48037.62 2020-10-23 06:13:15.000 297 21274.21 417.98 43067.82 48037.60 2020-10-23 06:13:16.000 297 21274.25 418.01 43067.79 48037.64 2020-10-23 06:13:17.000 297 21274.28 418.02 43067.83 48037.62 2020-10-23 06:13:18.000 297 21274.32 418.01 43067.81 48037.65 2020-10-23 06:13:19.000 297 21274.32 417.98 43067.82 48037.64 2020-10-23 06:13:20.000 297 21274.32 418.00 43067.81 48037.66 2020-10-23 06:13:21.000 297 21274.31 418.01 43067.85 48037.66 2020-10-23 06:13:22.000 297 21274.34 418.00 43067.82 48037.67 2020-10-23 06:13:23.000 297 21274.35 417.99 43067.77 48037.70 2020-10-23 06:13:24.000 297 21274.37 418.00 43067.79 48037.70 2020-10-23 06:13:25.000 297 21274.38 417.96 43067.79 48037.67 2020-10-23 06:13:26.000 297 21274.40 417.93 43067.76 48037.70 2020-10-23 06:13:27.000 297 21274.41 417.92 43067.77 48037.68 2020-10-23 06:13:28.000 297 21274.44 417.90 43067.79 48037.69 2020-10-23 06:13:29.000 297 21274.44 417.88 43067.78 48037.69 2020-10-23 06:13:30.000 297 21274.41 417.86 43067.75 48037.68 2020-10-23 06:13:31.000 297 21274.35 417.83 43067.75 48037.65 2020-10-23 06:13:32.000 297 21274.34 417.77 43067.77 48037.64 2020-10-23 06:13:33.000 297 21274.33 417.77 43067.78 48037.67 2020-10-23 06:13:34.000 297 21274.34 417.75 43067.79 48037.65 2020-10-23 06:13:35.000 297 21274.33 417.71 43067.82 48037.66 2020-10-23 06:13:36.000 297 21274.32 417.68 43067.78 48037.64 2020-10-23 06:13:37.000 297 21274.30 417.70 43067.79 48037.65 2020-10-23 06:13:38.000 297 21274.26 417.70 43067.76 48037.62 2020-10-23 06:13:39.000 297 21274.24 417.67 43067.77 48037.64 2020-10-23 06:13:40.000 297 21274.21 417.65 43067.81 48037.60 2020-10-23 06:13:41.000 297 21274.17 417.63 43067.80 48037.60 2020-10-23 06:13:42.000 297 21274.18 417.62 43067.78 48037.59 2020-10-23 06:13:43.000 297 21274.14 417.59 43067.79 48037.57 2020-10-23 06:13:44.000 297 21274.13 417.54 43067.79 48037.57 2020-10-23 06:13:45.000 297 21274.11 417.53 43067.76 48037.51 2020-10-23 06:13:46.000 297 21274.08 417.56 43067.79 48037.57 2020-10-23 06:13:47.000 297 21274.05 417.58 43067.79 48037.49 2020-10-23 06:13:48.000 297 21274.02 417.54 43067.78 48037.51 2020-10-23 06:13:49.000 297 21273.99 417.52 43067.76 48037.46 2020-10-23 06:13:50.000 297 21273.96 417.56 43067.78 48037.47 2020-10-23 06:13:51.000 297 21273.98 417.59 43067.73 48037.43 2020-10-23 06:13:52.000 297 21273.99 417.62 43067.73 48037.44 2020-10-23 06:13:53.000 297 21274.01 417.67 43067.69 48037.41 2020-10-23 06:13:54.000 297 21274.03 417.64 43067.65 48037.41 2020-10-23 06:13:55.000 297 21274.05 417.60 43067.63 48037.38 2020-10-23 06:13:56.000 297 21274.06 417.64 43067.63 48037.40 2020-10-23 06:13:57.000 297 21274.08 417.69 43067.61 48037.36 2020-10-23 06:13:58.000 297 21274.14 417.70 43067.55 48037.34 2020-10-23 06:13:59.000 297 21274.16 417.68 43067.51 48037.33 2020-10-23 06:14:00.000 297 21274.17 417.64 43067.50 48037.34 2020-10-23 06:14:01.000 297 21274.14 417.66 43067.50 48037.32 2020-10-23 06:14:02.000 297 21274.06 417.65 43067.49 48037.33 2020-10-23 06:14:03.000 297 21274.01 417.65 43067.42 48037.25 2020-10-23 06:14:04.000 297 21273.99 417.61 43067.45 48037.24 2020-10-23 06:14:05.000 297 21273.95 417.62 43067.42 48037.16 2020-10-23 06:14:06.000 297 21273.90 417.65 43067.40 48037.17 2020-10-23 06:14:07.000 297 21273.88 417.67 43067.37 48037.13 2020-10-23 06:14:08.000 297 21273.83 417.69 43067.37 48037.10 2020-10-23 06:14:09.000 297 21273.80 417.71 43067.35 48037.05 2020-10-23 06:14:10.000 297 21273.82 417.71 43067.36 48037.07 2020-10-23 06:14:11.000 297 21273.82 417.74 43067.32 48037.03 2020-10-23 06:14:12.000 297 21273.84 417.75 43067.31 48037.04 2020-10-23 06:14:13.000 297 21273.84 417.74 43067.28 48037.00 2020-10-23 06:14:14.000 297 21273.85 417.80 43067.30 48037.00 2020-10-23 06:14:15.000 297 21273.91 417.84 43067.31 48037.01 2020-10-23 06:14:16.000 297 21273.91 417.86 43067.32 48037.01 2020-10-23 06:14:17.000 297 21273.92 417.83 43067.31 48037.02 2020-10-23 06:14:18.000 297 21273.99 417.85 43067.32 48037.07 2020-10-23 06:14:19.000 297 21274.06 417.89 43067.30 48037.08 2020-10-23 06:14:20.000 297 21274.14 417.87 43067.33 48037.14 2020-10-23 06:14:21.000 297 21274.21 417.84 43067.40 48037.20 2020-10-23 06:14:22.000 297 21274.24 417.86 43067.42 48037.21 2020-10-23 06:14:23.000 297 21274.28 417.91 43067.41 48037.29 2020-10-23 06:14:24.000 297 21274.27 417.98 43067.40 48037.27 2020-10-23 06:14:25.000 297 21274.33 418.04 43067.41 48037.31 2020-10-23 06:14:26.000 297 21274.33 418.14 43067.37 48037.30 2020-10-23 06:14:27.000 297 21274.32 418.19 43067.36 48037.31 2020-10-23 06:14:28.000 297 21274.34 418.17 43067.33 48037.28 2020-10-23 06:14:29.000 297 21274.36 418.18 43067.32 48037.28 2020-10-23 06:14:30.000 297 21274.32 418.19 43067.37 48037.24 2020-10-23 06:14:31.000 297 21274.32 418.19 43067.36 48037.25 2020-10-23 06:14:32.000 297 21274.30 418.22 43067.33 48037.23 2020-10-23 06:14:33.000 297 21274.29 418.23 43067.29 48037.24 2020-10-23 06:14:34.000 297 21274.33 418.27 43067.27 48037.21 2020-10-23 06:14:35.000 297 21274.32 418.30 43067.30 48037.20 2020-10-23 06:14:36.000 297 21274.27 418.32 43067.26 48037.16 2020-10-23 06:14:37.000 297 21274.24 418.35 43067.25 48037.19 2020-10-23 06:14:38.000 297 21274.22 418.34 43067.25 48037.15 2020-10-23 06:14:39.000 297 21274.24 418.32 43067.28 48037.15 2020-10-23 06:14:40.000 297 21274.26 418.30 43067.28 48037.14 2020-10-23 06:14:41.000 297 21274.27 418.31 43067.28 48037.13 2020-10-23 06:14:42.000 297 21274.25 418.32 43067.29 48037.13 2020-10-23 06:14:43.000 297 21274.29 418.29 43067.27 48037.18 2020-10-23 06:14:44.000 297 21274.29 418.29 43067.26 48037.16 2020-10-23 06:14:45.000 297 21274.28 418.26 43067.29 48037.15 2020-10-23 06:14:46.000 297 21274.30 418.25 43067.35 48037.18 2020-10-23 06:14:47.000 297 21274.31 418.27 43067.33 48037.21 2020-10-23 06:14:48.000 297 21274.31 418.28 43067.34 48037.22 2020-10-23 06:14:49.000 297 21274.32 418.25 43067.36 48037.24 2020-10-23 06:14:50.000 297 21274.30 418.27 43067.38 48037.27 2020-10-23 06:14:51.000 297 21274.30 418.28 43067.38 48037.26 2020-10-23 06:14:52.000 297 21274.32 418.29 43067.36 48037.27 2020-10-23 06:14:53.000 297 21274.31 418.28 43067.37 48037.29 2020-10-23 06:14:54.000 297 21274.28 418.28 43067.38 48037.27 2020-10-23 06:14:55.000 297 21274.32 418.30 43067.36 48037.28 2020-10-23 06:14:56.000 297 21274.35 418.31 43067.38 48037.32 2020-10-23 06:14:57.000 297 21274.37 418.33 43067.39 48037.31 2020-10-23 06:14:58.000 297 21274.37 418.37 43067.37 48037.33 2020-10-23 06:14:59.000 297 21274.35 418.41 43067.35 48037.34 2020-10-23 06:15:00.000 297 21274.40 418.43 43067.33 48037.31 2020-10-23 06:15:01.000 297 21274.43 418.48 43067.29 48037.29 2020-10-23 06:15:02.000 297 21274.42 418.50 43067.29 48037.27 2020-10-23 06:15:03.000 297 21274.44 418.50 43067.26 48037.26 2020-10-23 06:15:04.000 297 21274.39 418.50 43067.27 48037.25 2020-10-23 06:15:05.000 297 21274.37 418.49 43067.26 48037.25 2020-10-23 06:15:06.000 297 21274.35 418.50 43067.26 48037.25 2020-10-23 06:15:07.000 297 21274.35 418.49 43067.29 48037.22 2020-10-23 06:15:08.000 297 21274.35 418.49 43067.28 48037.21 2020-10-23 06:15:09.000 297 21274.36 418.48 43067.27 48037.19 2020-10-23 06:15:10.000 297 21274.32 418.46 43067.27 48037.20 2020-10-23 06:15:11.000 297 21274.34 418.46 43067.28 48037.20 2020-10-23 06:15:12.000 297 21274.36 418.45 43067.29 48037.22 2020-10-23 06:15:13.000 297 21274.38 418.41 43067.26 48037.19 2020-10-23 06:15:14.000 297 21274.34 418.44 43067.28 48037.21 2020-10-23 06:15:15.000 297 21274.34 418.46 43067.29 48037.24 2020-10-23 06:15:16.000 297 21274.36 418.47 43067.31 48037.21 2020-10-23 06:15:17.000 297 21274.39 418.47 43067.29 48037.23 2020-10-23 06:15:18.000 297 21274.41 418.47 43067.28 48037.24 2020-10-23 06:15:19.000 297 21274.45 418.44 43067.30 48037.27 2020-10-23 06:15:20.000 297 21274.47 418.41 43067.29 48037.27 2020-10-23 06:15:21.000 297 21274.46 418.42 43067.31 48037.29 2020-10-23 06:15:22.000 297 21274.50 418.40 43067.30 48037.29 2020-10-23 06:15:23.000 297 21274.53 418.41 43067.34 48037.31 2020-10-23 06:15:24.000 297 21274.53 418.43 43067.35 48037.32 2020-10-23 06:15:25.000 297 21274.48 418.43 43067.37 48037.34 2020-10-23 06:15:26.000 297 21274.46 418.43 43067.36 48037.35 2020-10-23 06:15:27.000 297 21274.47 418.44 43067.34 48037.35 2020-10-23 06:15:28.000 297 21274.49 418.43 43067.34 48037.35 2020-10-23 06:15:29.000 297 21274.48 418.44 43067.35 48037.34 2020-10-23 06:15:30.000 297 21274.44 418.46 43067.34 48037.35 2020-10-23 06:15:31.000 297 21274.46 418.48 43067.34 48037.36 2020-10-23 06:15:32.000 297 21274.48 418.48 43067.34 48037.37 2020-10-23 06:15:33.000 297 21274.48 418.50 43067.32 48037.34 2020-10-23 06:15:34.000 297 21274.48 418.53 43067.32 48037.36 2020-10-23 06:15:35.000 297 21274.48 418.54 43067.30 48037.34 2020-10-23 06:15:36.000 297 21274.48 418.56 43067.32 48037.36 2020-10-23 06:15:37.000 297 21274.51 418.54 43067.37 48037.31 2020-10-23 06:15:38.000 297 21274.52 418.53 43067.34 48037.33 2020-10-23 06:15:39.000 297 21274.54 418.49 43067.35 48037.33 2020-10-23 06:15:40.000 297 21274.48 418.53 43067.34 48037.34 2020-10-23 06:15:41.000 297 21274.52 418.56 43067.36 48037.36 2020-10-23 06:15:42.000 297 21274.52 418.58 43067.34 48037.37 2020-10-23 06:15:43.000 297 21274.51 418.61 43067.35 48037.34 2020-10-23 06:15:44.000 297 21274.49 418.64 43067.33 48037.38 2020-10-23 06:15:45.000 297 21274.49 418.67 43067.27 48037.34 2020-10-23 06:15:46.000 297 21274.50 418.70 43067.26 48037.28 2020-10-23 06:15:47.000 297 21274.50 418.72 43067.27 48037.30 2020-10-23 06:15:48.000 297 21274.49 418.70 43067.25 48037.27 2020-10-23 06:15:49.000 297 21274.46 418.73 43067.23 48037.28 2020-10-23 06:15:50.000 297 21274.46 418.77 43067.19 48037.24 2020-10-23 06:15:51.000 297 21274.49 418.75 43067.18 48037.25 2020-10-23 06:15:52.000 297 21274.50 418.78 43067.18 48037.21 2020-10-23 06:15:53.000 297 21274.46 418.80 43067.15 48037.22 2020-10-23 06:15:54.000 297 21274.43 418.81 43067.12 48037.14 2020-10-23 06:15:55.000 297 21274.49 418.80 43067.12 48037.15 2020-10-23 06:15:56.000 297 21274.50 418.79 43067.11 48037.14 2020-10-23 06:15:57.000 297 21274.51 418.73 43067.10 48037.12 2020-10-23 06:15:58.000 297 21274.53 418.72 43067.10 48037.12 2020-10-23 06:15:59.000 297 21274.54 418.71 43067.11 48037.12 2020-10-23 06:16:00.000 297 21274.53 418.71 43067.13 48037.14 2020-10-23 06:16:01.000 297 21274.54 418.70 43067.12 48037.13 2020-10-23 06:16:02.000 297 21274.53 418.68 43067.12 48037.14 2020-10-23 06:16:03.000 297 21274.57 418.64 43067.14 48037.16 2020-10-23 06:16:04.000 297 21274.60 418.62 43067.13 48037.18 2020-10-23 06:16:05.000 297 21274.62 418.61 43067.15 48037.21 2020-10-23 06:16:06.000 297 21274.59 418.62 43067.16 48037.23 2020-10-23 06:16:07.000 297 21274.62 418.60 43067.18 48037.22 2020-10-23 06:16:08.000 297 21274.61 418.60 43067.18 48037.26 2020-10-23 06:16:09.000 297 21274.63 418.61 43067.18 48037.24 2020-10-23 06:16:10.000 297 21274.70 418.60 43067.17 48037.25 2020-10-23 06:16:11.000 297 21274.76 418.60 43067.16 48037.28 2020-10-23 06:16:12.000 297 21274.79 418.58 43067.14 48037.27 2020-10-23 06:16:13.000 297 21274.80 418.58 43067.14 48037.28 2020-10-23 06:16:14.000 297 21274.84 418.59 43067.12 48037.32 2020-10-23 06:16:15.000 297 21274.86 418.58 43067.10 48037.28 2020-10-23 06:16:16.000 297 21274.84 418.56 43067.12 48037.29 2020-10-23 06:16:17.000 297 21274.82 418.55 43067.09 48037.29 2020-10-23 06:16:18.000 297 21274.81 418.55 43067.11 48037.28 2020-10-23 06:16:19.000 297 21274.80 418.58 43067.10 48037.27 2020-10-23 06:16:20.000 297 21274.84 418.57 43067.07 48037.26 2020-10-23 06:16:21.000 297 21274.85 418.55 43067.05 48037.27 2020-10-23 06:16:22.000 297 21274.77 418.53 43067.09 48037.25 2020-10-23 06:16:23.000 297 21274.67 418.50 43067.10 48037.22 2020-10-23 06:16:24.000 297 21274.60 418.49 43067.15 48037.19 2020-10-23 06:16:25.000 297 21274.58 418.48 43067.15 48037.19 2020-10-23 06:16:26.000 297 21274.56 418.50 43067.15 48037.16 2020-10-23 06:16:27.000 297 21274.58 418.49 43067.18 48037.18 2020-10-23 06:16:28.000 297 21274.61 418.52 43067.19 48037.22 2020-10-23 06:16:29.000 297 21274.64 418.52 43067.22 48037.25 2020-10-23 06:16:30.000 297 21274.64 418.51 43067.23 48037.25 2020-10-23 06:16:31.000 297 21274.69 418.45 43067.28 48037.33 2020-10-23 06:16:32.000 297 21274.69 418.40 43067.34 48037.36 2020-10-23 06:16:33.000 297 21274.69 418.36 43067.42 48037.43 2020-10-23 06:16:34.000 297 21274.70 418.33 43067.47 48037.48 2020-10-23 06:16:35.000 297 21274.73 418.31 43067.51 48037.53 2020-10-23 06:16:36.000 297 21274.73 418.26 43067.57 48037.57 2020-10-23 06:16:37.000 297 21274.71 418.23 43067.61 48037.65 2020-10-23 06:16:38.000 297 21274.73 418.20 43067.63 48037.66 2020-10-23 06:16:39.000 297 21274.75 418.19 43067.66 48037.73 2020-10-23 06:16:40.000 297 21274.76 418.16 43067.72 48037.73 2020-10-23 06:16:41.000 297 21274.78 418.19 43067.74 48037.75 2020-10-23 06:16:42.000 297 21274.77 418.18 43067.75 48037.81 2020-10-23 06:16:43.000 297 21274.80 418.23 43067.78 48037.84 2020-10-23 06:16:44.000 297 21274.84 418.25 43067.77 48037.83 2020-10-23 06:16:45.000 297 21274.87 418.32 43067.79 48037.90 2020-10-23 06:16:46.000 297 21274.94 418.38 43067.80 48037.93 2020-10-23 06:16:47.000 297 21274.98 418.38 43067.81 48037.93 2020-10-23 06:16:48.000 297 21275.03 418.39 43067.82 48037.98 2020-10-23 06:16:49.000 297 21275.02 418.41 43067.82 48037.96 2020-10-23 06:16:50.000 297 21275.07 418.42 43067.87 48038.02 2020-10-23 06:16:51.000 297 21275.05 418.43 43067.86 48038.00 2020-10-23 06:16:52.000 297 21275.01 418.43 43067.85 48038.02 2020-10-23 06:16:53.000 297 21275.03 418.44 43067.84 48038.03 2020-10-23 06:16:54.000 297 21275.01 418.46 43067.83 48038.05 2020-10-23 06:16:55.000 297 21275.00 418.47 43067.87 48038.04 2020-10-23 06:16:56.000 297 21275.01 418.43 43067.85 48038.06 2020-10-23 06:16:57.000 297 21275.01 418.40 43067.89 48038.04 2020-10-23 06:16:58.000 297 21274.99 418.40 43067.86 48038.04 2020-10-23 06:16:59.000 297 21274.99 418.40 43067.86 48038.02 2020-10-23 06:17:00.000 297 21275.03 418.41 43067.83 48038.06 2020-10-23 06:17:01.000 297 21275.02 418.39 43067.85 48038.05 2020-10-23 06:17:02.000 297 21274.99 418.41 43067.86 48038.02 2020-10-23 06:17:03.000 297 21275.00 418.37 43067.85 48038.02 2020-10-23 06:17:04.000 297 21274.94 418.38 43067.82 48037.99 2020-10-23 06:17:05.000 297 21274.85 418.39 43067.79 48037.96 2020-10-23 06:17:06.000 297 21274.79 418.39 43067.78 48037.93 2020-10-23 06:17:07.000 297 21274.77 418.36 43067.77 48037.89 2020-10-23 06:17:08.000 297 21274.74 418.36 43067.73 48037.83 2020-10-23 06:17:09.000 297 21274.72 418.36 43067.72 48037.77 2020-10-23 06:17:10.000 297 21274.70 418.39 43067.69 48037.78 2020-10-23 06:17:11.000 297 21274.70 418.34 43067.67 48037.71 2020-10-23 06:17:12.000 297 21274.74 418.30 43067.66 48037.71 2020-10-23 06:17:13.000 297 21274.73 418.26 43067.62 48037.70 2020-10-23 06:17:14.000 297 21274.68 418.21 43067.65 48037.69 2020-10-23 06:17:15.000 297 21274.71 418.22 43067.62 48037.69 2020-10-23 06:17:16.000 297 21274.68 418.22 43067.58 48037.68 2020-10-23 06:17:17.000 297 21274.66 418.22 43067.56 48037.62 2020-10-23 06:17:18.000 297 21274.61 418.20 43067.53 48037.58 2020-10-23 06:17:19.000 297 21274.58 418.18 43067.52 48037.54 2020-10-23 06:17:20.000 297 21274.59 418.15 43067.49 48037.52 2020-10-23 06:17:21.000 297 21274.56 418.12 43067.49 48037.48 2020-10-23 06:17:22.000 297 21274.56 418.11 43067.48 48037.50 2020-10-23 06:17:23.000 297 21274.61 418.13 43067.45 48037.49 2020-10-23 06:17:24.000 297 21274.62 418.15 43067.47 48037.48 2020-10-23 06:17:25.000 297 21274.64 418.16 43067.47 48037.49 2020-10-23 06:17:26.000 297 21274.66 418.20 43067.42 48037.47 2020-10-23 06:17:27.000 297 21274.67 418.17 43067.40 48037.48 2020-10-23 06:17:28.000 297 21274.67 418.14 43067.42 48037.47 2020-10-23 06:17:29.000 297 21274.67 418.11 43067.47 48037.49 2020-10-23 06:17:30.000 297 21274.67 418.08 43067.46 48037.51 2020-10-23 06:17:31.000 297 21274.64 418.06 43067.44 48037.50 2020-10-23 06:17:32.000 297 21274.68 418.04 43067.44 48037.51 2020-10-23 06:17:33.000 297 21274.71 418.00 43067.41 48037.50 2020-10-23 06:17:34.000 297 21274.68 417.98 43067.40 48037.48 2020-10-23 06:17:35.000 297 21274.69 417.96 43067.40 48037.49 2020-10-23 06:17:36.000 297 21274.67 417.98 43067.38 48037.47 2020-10-23 06:17:37.000 297 21274.64 417.98 43067.41 48037.47 2020-10-23 06:17:38.000 297 21274.63 417.99 43067.39 48037.42 2020-10-23 06:17:39.000 297 21274.61 418.03 43067.36 48037.45 2020-10-23 06:17:40.000 297 21274.66 418.04 43067.41 48037.41 2020-10-23 06:17:41.000 297 21274.69 418.10 43067.44 48037.43 2020-10-23 06:17:42.000 297 21274.69 418.12 43067.47 48037.46 2020-10-23 06:17:43.000 297 21274.69 418.17 43067.45 48037.50 2020-10-23 06:17:44.000 297 21274.75 418.18 43067.51 48037.52 2020-10-23 06:17:45.000 297 21274.74 418.19 43067.51 48037.55 2020-10-23 06:17:46.000 297 21274.75 418.17 43067.51 48037.56 2020-10-23 06:17:47.000 297 21274.75 418.14 43067.52 48037.56 2020-10-23 06:17:48.000 297 21274.72 418.12 43067.53 48037.55 2020-10-23 06:17:49.000 297 21274.70 418.08 43067.51 48037.55 2020-10-23 06:17:50.000 297 21274.72 418.04 43067.53 48037.54 2020-10-23 06:17:51.000 297 21274.70 418.02 43067.54 48037.57 2020-10-23 06:17:52.000 297 21274.67 418.00 43067.57 48037.57 2020-10-23 06:17:53.000 297 21274.68 417.95 43067.55 48037.60 2020-10-23 06:17:54.000 297 21274.71 417.94 43067.56 48037.59 2020-10-23 06:17:55.000 297 21274.70 417.96 43067.58 48037.64 2020-10-23 06:17:56.000 297 21274.73 417.98 43067.57 48037.61 2020-10-23 06:17:57.000 297 21274.76 417.97 43067.55 48037.63 2020-10-23 06:17:58.000 297 21274.70 417.96 43067.59 48037.63 2020-10-23 06:17:59.000 297 21274.66 417.96 43067.63 48037.63 2020-10-23 06:18:00.000 297 21274.63 417.96 43067.61 48037.62 2020-10-23 06:18:01.000 297 21274.56 418.01 43067.62 48037.59 2020-10-23 06:18:02.000 297 21274.52 418.03 43067.64 48037.58 2020-10-23 06:18:03.000 297 21274.50 418.05 43067.59 48037.54 2020-10-23 06:18:04.000 297 21274.44 418.08 43067.58 48037.55 2020-10-23 06:18:05.000 297 21274.40 418.07 43067.59 48037.48 2020-10-23 06:18:06.000 297 21274.41 418.11 43067.58 48037.51 2020-10-23 06:18:07.000 297 21274.42 418.13 43067.57 48037.48 2020-10-23 06:18:08.000 297 21274.44 418.17 43067.52 48037.50 2020-10-23 06:18:09.000 297 21274.44 418.23 43067.48 48037.47 2020-10-23 06:18:10.000 297 21274.50 418.27 43067.48 48037.47 2020-10-23 06:18:11.000 297 21274.56 418.27 43067.45 48037.48 2020-10-23 06:18:12.000 297 21274.59 418.26 43067.43 48037.49 2020-10-23 06:18:13.000 297 21274.66 418.28 43067.43 48037.50 2020-10-23 06:18:14.000 297 21274.69 418.30 43067.42 48037.50 2020-10-23 06:18:15.000 297 21274.71 418.33 43067.43 48037.51 2020-10-23 06:18:16.000 297 21274.75 418.32 43067.41 48037.52 2020-10-23 06:18:17.000 297 21274.78 418.32 43067.42 48037.52 2020-10-23 06:18:18.000 297 21274.80 418.35 43067.44 48037.53 2020-10-23 06:18:19.000 297 21274.83 418.37 43067.41 48037.54 2020-10-23 06:18:20.000 297 21274.81 418.36 43067.42 48037.54 2020-10-23 06:18:21.000 297 21274.84 418.37 43067.41 48037.55 2020-10-23 06:18:22.000 297 21274.86 418.38 43067.43 48037.54 2020-10-23 06:18:23.000 297 21274.86 418.35 43067.44 48037.53 2020-10-23 06:18:24.000 297 21274.84 418.34 43067.43 48037.54 2020-10-23 06:18:25.000 297 21274.87 418.31 43067.44 48037.57 2020-10-23 06:18:26.000 297 21274.88 418.30 43067.47 48037.61 2020-10-23 06:18:27.000 297 21274.85 418.33 43067.47 48037.58 2020-10-23 06:18:28.000 297 21274.82 418.37 43067.43 48037.58 2020-10-23 06:18:29.000 297 21274.81 418.43 43067.41 48037.54 2020-10-23 06:18:30.000 297 21274.79 418.45 43067.35 48037.53 2020-10-23 06:18:31.000 297 21274.82 418.49 43067.36 48037.52 2020-10-23 06:18:32.000 297 21274.78 418.52 43067.33 48037.47 2020-10-23 06:18:33.000 297 21274.69 418.60 43067.28 48037.47 2020-10-23 06:18:34.000 297 21274.68 418.67 43067.26 48037.40 2020-10-23 06:18:35.000 297 21274.69 418.68 43067.22 48037.38 2020-10-23 06:18:36.000 297 21274.68 418.71 43067.22 48037.34 2020-10-23 06:18:37.000 297 21274.66 418.75 43067.19 48037.30 2020-10-23 06:18:38.000 297 21274.66 418.77 43067.20 48037.28 2020-10-23 06:18:39.000 297 21274.66 418.79 43067.19 48037.25 2020-10-23 06:18:40.000 297 21274.63 418.83 43067.15 48037.27 2020-10-23 06:18:41.000 297 21274.62 418.90 43067.10 48037.20 2020-10-23 06:18:42.000 297 21274.61 418.96 43067.01 48037.15 2020-10-23 06:18:43.000 297 21274.61 419.00 43066.99 48037.11 2020-10-23 06:18:44.000 297 21274.59 418.99 43067.02 48037.08 2020-10-23 06:18:45.000 297 21274.58 418.99 43066.98 48037.06 2020-10-23 06:18:46.000 297 21274.59 418.98 43066.95 48037.02 2020-10-23 06:18:47.000 297 21274.61 418.93 43066.91 48036.99 2020-10-23 06:18:48.000 297 21274.64 418.90 43066.93 48037.00 2020-10-23 06:18:49.000 297 21274.71 418.84 43066.94 48037.04 2020-10-23 06:18:50.000 297 21274.71 418.83 43066.93 48037.05 2020-10-23 06:18:51.000 297 21274.73 418.85 43066.93 48037.08 2020-10-23 06:18:52.000 297 21274.77 418.83 43066.95 48037.10 2020-10-23 06:18:53.000 297 21274.77 418.82 43066.97 48037.08 2020-10-23 06:18:54.000 297 21274.81 418.79 43067.00 48037.14 2020-10-23 06:18:55.000 297 21274.82 418.76 43066.99 48037.15 2020-10-23 06:18:56.000 297 21274.87 418.70 43067.02 48037.19 2020-10-23 06:18:57.000 297 21274.89 418.67 43067.08 48037.24 2020-10-23 06:18:58.000 297 21274.90 418.68 43067.08 48037.27 2020-10-23 06:18:59.000 297 21274.95 418.64 43067.12 48037.30 2020-10-23 06:19:00.000 297 21274.97 418.60 43067.17 48037.32 2020-10-23 06:19:01.000 297 21275.00 418.61 43067.19 48037.35 2020-10-23 06:19:02.000 297 21275.01 418.62 43067.21 48037.44 2020-10-23 06:19:03.000 297 21275.02 418.63 43067.21 48037.41 2020-10-23 06:19:04.000 297 21275.06 418.60 43067.26 48037.46 2020-10-23 06:19:05.000 297 21275.06 418.59 43067.27 48037.47 2020-10-23 06:19:06.000 297 21275.08 418.58 43067.33 48037.52 2020-10-23 06:19:07.000 297 21275.11 418.56 43067.36 48037.56 2020-10-23 06:19:08.000 297 21275.14 418.55 43067.41 48037.60 2020-10-23 06:19:09.000 297 21275.15 418.54 43067.44 48037.64 2020-10-23 06:19:10.000 297 21275.11 418.54 43067.47 48037.72 2020-10-23 06:19:11.000 297 21275.12 418.56 43067.50 48037.73 2020-10-23 06:19:12.000 297 21275.10 418.63 43067.50 48037.75 2020-10-23 06:19:13.000 297 21275.04 418.73 43067.47 48037.73 2020-10-23 06:19:14.000 297 21275.07 418.73 43067.46 48037.71 2020-10-23 06:19:15.000 297 21275.08 418.75 43067.45 48037.70 2020-10-23 06:19:16.000 297 21275.07 418.80 43067.45 48037.67 2020-10-23 06:19:17.000 297 21275.06 418.82 43067.39 48037.67 2020-10-23 06:19:18.000 297 21275.10 418.80 43067.40 48037.65 2020-10-23 06:19:19.000 297 21275.15 418.79 43067.42 48037.68 2020-10-23 06:19:20.000 297 21275.19 418.77 43067.46 48037.71 2020-10-23 06:19:21.000 297 21275.17 418.80 43067.48 48037.77 2020-10-23 06:19:22.000 297 21275.16 418.82 43067.50 48037.76 2020-10-23 06:19:23.000 297 21275.17 418.84 43067.52 48037.77 2020-10-23 06:19:24.000 297 21275.17 418.87 43067.51 48037.81 2020-10-23 06:19:25.000 297 21275.15 418.90 43067.52 48037.82 2020-10-23 06:19:26.000 297 21275.19 418.95 43067.54 48037.83 2020-10-23 06:19:27.000 297 21275.16 418.99 43067.58 48037.78 2020-10-23 06:19:28.000 297 21275.18 419.01 43067.55 48037.81 2020-10-23 06:19:29.000 297 21275.18 419.04 43067.50 48037.82 2020-10-23 06:19:30.000 297 21275.18 419.06 43067.51 48037.78 2020-10-23 06:19:31.000 297 21275.17 419.05 43067.52 48037.80 2020-10-23 06:19:32.000 297 21275.21 419.06 43067.52 48037.84 2020-10-23 06:19:33.000 297 21275.22 419.09 43067.51 48037.81 2020-10-23 06:19:34.000 297 21275.21 419.10 43067.50 48037.83 2020-10-23 06:19:35.000 297 21275.23 419.09 43067.51 48037.82 2020-10-23 06:19:36.000 297 21275.25 419.09 43067.53 48037.82 2020-10-23 06:19:37.000 297 21275.22 419.10 43067.55 48037.85 2020-10-23 06:19:38.000 297 21275.19 419.08 43067.53 48037.80 2020-10-23 06:19:39.000 297 21275.18 419.07 43067.51 48037.85 2020-10-23 06:19:40.000 297 21275.14 419.09 43067.52 48037.80 2020-10-23 06:19:41.000 297 21275.13 419.06 43067.53 48037.80 2020-10-23 06:19:42.000 297 21275.13 419.07 43067.51 48037.80 2020-10-23 06:19:43.000 297 21275.11 419.03 43067.51 48037.79 2020-10-23 06:19:44.000 297 21275.11 418.98 43067.58 48037.77 2020-10-23 06:19:45.000 297 21275.09 418.97 43067.60 48037.85 2020-10-23 06:19:46.000 297 21275.09 418.96 43067.60 48037.85 2020-10-23 06:19:47.000 297 21275.09 418.96 43067.61 48037.87 2020-10-23 06:19:48.000 297 21275.10 418.96 43067.62 48037.87 2020-10-23 06:19:49.000 297 21275.11 418.92 43067.63 48037.88 2020-10-23 06:19:50.000 297 21275.12 418.84 43067.66 48037.88 2020-10-23 06:19:51.000 297 21275.08 418.79 43067.67 48037.88 2020-10-23 06:19:52.000 297 21275.05 418.74 43067.70 48037.86 2020-10-23 06:19:53.000 297 21275.04 418.71 43067.72 48037.90 2020-10-23 06:19:54.000 297 21275.04 418.69 43067.77 48037.94 2020-10-23 06:19:55.000 297 21275.03 418.65 43067.79 48037.95 2020-10-23 06:19:56.000 297 21275.07 418.61 43067.80 48037.98 2020-10-23 06:19:57.000 297 21275.09 418.59 43067.82 48038.00 2020-10-23 06:19:58.000 297 21275.07 418.58 43067.80 48037.97 2020-10-23 06:19:59.000 297 21275.07 418.59 43067.79 48038.04 2020-10-23 06:20:00.000 297 21275.06 418.61 43067.79 48038.02 2020-10-23 06:20:01.000 297 21275.05 418.60 43067.75 48037.99 2020-10-23 06:20:02.000 297 21275.08 418.58 43067.71 48037.96 2020-10-23 06:20:03.000 297 21275.10 418.57 43067.71 48037.94 2020-10-23 06:20:04.000 297 21275.12 418.57 43067.74 48037.93 2020-10-23 06:20:05.000 297 21275.14 418.53 43067.72 48037.93 2020-10-23 06:20:06.000 297 21275.14 418.53 43067.73 48037.94 2020-10-23 06:20:07.000 297 21275.17 418.52 43067.72 48037.98 2020-10-23 06:20:08.000 297 21275.11 418.56 43067.70 48037.94 2020-10-23 06:20:09.000 297 21275.17 418.59 43067.70 48038.02 2020-10-23 06:20:10.000 297 21275.21 418.59 43067.70 48037.95 2020-10-23 06:20:11.000 297 21275.23 418.57 43067.70 48038.01 2020-10-23 06:20:12.000 297 21275.26 418.52 43067.72 48037.96 2020-10-23 06:20:13.000 297 21275.28 418.52 43067.71 48038.01 2020-10-23 06:20:14.000 297 21275.29 418.53 43067.72 48038.01 2020-10-23 06:20:15.000 297 21275.28 418.56 43067.69 48038.02 2020-10-23 06:20:16.000 297 21275.27 418.59 43067.66 48038.00 2020-10-23 06:20:17.000 297 21275.27 418.62 43067.64 48038.00 2020-10-23 06:20:18.000 297 21275.27 418.65 43067.61 48037.96 2020-10-23 06:20:19.000 297 21275.28 418.63 43067.60 48037.94 2020-10-23 06:20:20.000 297 21275.28 418.59 43067.55 48037.94 2020-10-23 06:20:21.000 297 21275.29 418.57 43067.56 48037.93 2020-10-23 06:20:22.000 297 21275.30 418.59 43067.57 48037.91 2020-10-23 06:20:23.000 297 21275.32 418.64 43067.56 48037.89 2020-10-23 06:20:24.000 297 21275.27 418.64 43067.55 48037.91 2020-10-23 06:20:25.000 297 21275.25 418.65 43067.53 48037.86 2020-10-23 06:20:26.000 297 21275.24 418.66 43067.51 48037.89 2020-10-23 06:20:27.000 297 21275.23 418.66 43067.53 48037.84 2020-10-23 06:20:28.000 297 21275.22 418.66 43067.54 48037.86 2020-10-23 06:20:29.000 297 21275.26 418.65 43067.52 48037.82 2020-10-23 06:20:30.000 297 21275.27 418.64 43067.52 48037.82 2020-10-23 06:20:31.000 297 21275.22 418.63 43067.53 48037.85 2020-10-23 06:20:32.000 297 21275.24 418.63 43067.52 48037.83 2020-10-23 06:20:33.000 297 21275.27 418.64 43067.51 48037.85 2020-10-23 06:20:34.000 297 21275.28 418.65 43067.51 48037.86 2020-10-23 06:20:35.000 297 21275.30 418.63 43067.52 48037.85 2020-10-23 06:20:36.000 297 21275.24 418.65 43067.50 48037.85 2020-10-23 06:20:37.000 297 21275.22 418.70 43067.48 48037.82 2020-10-23 06:20:38.000 297 21275.18 418.72 43067.43 48037.82 2020-10-23 06:20:39.000 297 21275.12 418.71 43067.39 48037.77 2020-10-23 06:20:40.000 297 21275.15 418.65 43067.44 48037.72 2020-10-23 06:20:41.000 297 21275.16 418.59 43067.46 48037.73 2020-10-23 06:20:42.000 297 21275.12 418.53 43067.47 48037.73 2020-10-23 06:20:43.000 297 21275.04 418.50 43067.49 48037.72 2020-10-23 06:20:44.000 297 21275.00 418.47 43067.54 48037.76 2020-10-23 06:20:45.000 297 21275.00 418.47 43067.54 48037.72 2020-10-23 06:20:46.000 297 21275.00 418.47 43067.54 48037.75 2020-10-23 06:20:47.000 297 21274.99 418.48 43067.59 48037.73 2020-10-23 06:20:48.000 297 21275.00 418.48 43067.57 48037.76 2020-10-23 06:20:49.000 297 21274.97 418.46 43067.55 48037.75 2020-10-23 06:20:50.000 297 21274.96 418.48 43067.54 48037.74 2020-10-23 06:20:51.000 297 21274.96 418.49 43067.55 48037.77 2020-10-23 06:20:52.000 297 21274.97 418.49 43067.56 48037.75 2020-10-23 06:20:53.000 297 21274.95 418.51 43067.58 48037.77 2020-10-23 06:20:54.000 297 21274.96 418.53 43067.57 48037.74 2020-10-23 06:20:55.000 297 21274.99 418.53 43067.57 48037.73 2020-10-23 06:20:56.000 297 21275.02 418.53 43067.52 48037.75 2020-10-23 06:20:57.000 297 21275.03 418.52 43067.54 48037.73 2020-10-23 06:20:58.000 297 21275.02 418.48 43067.56 48037.76 2020-10-23 06:20:59.000 297 21275.02 418.44 43067.58 48037.76 2020-10-23 06:21:00.000 297 21275.02 418.42 43067.61 48037.76 2020-10-23 06:21:01.000 297 21274.99 418.41 43067.61 48037.78 2020-10-23 06:21:02.000 297 21274.99 418.42 43067.62 48037.83 2020-10-23 06:21:03.000 297 21274.98 418.41 43067.64 48037.82 2020-10-23 06:21:04.000 297 21274.98 418.41 43067.64 48037.83 2020-10-23 06:21:05.000 297 21274.90 418.43 43067.65 48037.79 2020-10-23 06:21:06.000 297 21274.91 418.44 43067.63 48037.79 2020-10-23 06:21:07.000 297 21274.93 418.44 43067.61 48037.79 2020-10-23 06:21:08.000 297 21274.96 418.40 43067.64 48037.77 2020-10-23 06:21:09.000 297 21274.95 418.32 43067.64 48037.77 2020-10-23 06:21:10.000 297 21274.94 418.26 43067.68 48037.78 2020-10-23 06:21:11.000 297 21274.87 418.20 43067.72 48037.81 2020-10-23 06:21:12.000 297 21274.85 418.18 43067.76 48037.86 2020-10-23 06:21:13.000 297 21274.84 418.18 43067.78 48037.82 2020-10-23 06:21:14.000 297 21274.88 418.16 43067.76 48037.88 2020-10-23 06:21:15.000 297 21274.88 418.19 43067.75 48037.85 2020-10-23 06:21:16.000 297 21274.94 418.18 43067.78 48037.91 2020-10-23 06:21:17.000 297 21275.00 418.17 43067.73 48037.91 2020-10-23 06:21:18.000 297 21275.06 418.14 43067.76 48037.92 2020-10-23 06:21:19.000 297 21275.11 418.10 43067.79 48037.96 2020-10-23 06:21:20.000 297 21275.15 418.11 43067.80 48038.01 2020-10-23 06:21:21.000 297 21275.18 418.10 43067.82 48038.06 2020-10-23 06:21:22.000 297 21275.14 418.14 43067.81 48038.03 2020-10-23 06:21:23.000 297 21275.16 418.18 43067.80 48038.04 2020-10-23 06:21:24.000 297 21275.18 418.20 43067.80 48038.07 2020-10-23 06:21:25.000 297 21275.14 418.21 43067.79 48038.01 2020-10-23 06:21:26.000 297 21275.12 418.17 43067.77 48038.00 2020-10-23 06:21:27.000 297 21275.16 418.14 43067.78 48038.02 2020-10-23 06:21:28.000 297 21275.16 418.13 43067.74 48038.00 2020-10-23 06:21:29.000 297 21275.17 418.13 43067.76 48038.01 2020-10-23 06:21:30.000 297 21275.16 418.16 43067.79 48038.03 2020-10-23 06:21:31.000 297 21275.17 418.16 43067.80 48037.98 2020-10-23 06:21:32.000 297 21275.16 418.17 43067.81 48038.02 2020-10-23 06:21:33.000 297 21275.13 418.14 43067.78 48038.05 2020-10-23 06:21:34.000 297 21275.17 418.13 43067.78 48037.95 2020-10-23 06:21:35.000 297 21275.20 418.13 43067.77 48038.00 2020-10-23 06:21:36.000 297 21275.21 418.10 43067.80 48038.04 2020-10-23 06:21:37.000 297 21275.22 418.08 43067.80 48038.04 2020-10-23 06:21:38.000 297 21275.25 418.08 43067.78 48038.04 2020-10-23 06:21:39.000 297 21275.25 418.09 43067.79 48038.05 2020-10-23 06:21:40.000 297 21275.21 418.10 43067.76 48038.03 2020-10-23 06:21:41.000 297 21275.17 418.12 43067.69 48038.01 2020-10-23 06:21:42.000 297 21275.13 418.18 43067.65 48037.92 2020-10-23 06:21:43.000 297 21275.13 418.19 43067.57 48037.87 2020-10-23 06:21:44.000 297 21275.12 418.17 43067.55 48037.78 2020-10-23 06:21:45.000 297 21275.09 418.17 43067.54 48037.75 2020-10-23 06:21:46.000 297 21275.07 418.16 43067.49 48037.74 2020-10-23 06:21:47.000 297 21275.09 418.18 43067.46 48037.74 2020-10-23 06:21:48.000 297 21275.08 418.21 43067.45 48037.70 2020-10-23 06:21:49.000 297 21275.08 418.25 43067.42 48037.72 2020-10-23 06:21:50.000 297 21275.09 418.27 43067.42 48037.68 2020-10-23 06:21:51.000 297 21275.10 418.29 43067.39 48037.68 2020-10-23 06:21:52.000 297 21275.11 418.30 43067.36 48037.63 2020-10-23 06:21:53.000 297 21275.10 418.28 43067.33 48037.65 2020-10-23 06:21:54.000 297 21275.11 418.30 43067.33 48037.62 2020-10-23 06:21:55.000 297 21275.08 418.30 43067.30 48037.62 2020-10-23 06:21:56.000 297 21275.04 418.32 43067.30 48037.58 2020-10-23 06:21:57.000 297 21275.01 418.36 43067.26 48037.55 2020-10-23 06:21:58.000 297 21275.02 418.38 43067.24 48037.51 2020-10-23 06:21:59.000 297 21275.01 418.37 43067.20 48037.46 2020-10-23 06:22:00.000 297 21275.03 418.36 43067.16 48037.45 2020-10-23 06:22:01.000 297 21275.03 418.40 43067.13 48037.43 2020-10-23 06:22:02.000 297 21275.00 418.51 43067.08 48037.39 2020-10-23 06:22:03.000 297 21274.98 418.73 43066.96 48037.37 2020-10-23 06:22:04.000 297 21274.96 418.89 43066.83 48037.25 2020-10-23 06:22:05.000 297 21274.89 419.00 43066.75 48037.11 2020-10-23 06:22:06.000 297 21274.84 419.00 43066.67 48037.02 2020-10-23 06:22:07.000 297 21274.75 418.98 43066.63 48036.88 2020-10-23 06:22:08.000 297 21274.72 418.95 43066.63 48036.84 2020-10-23 06:22:09.000 297 21274.71 418.92 43066.66 48036.80 2020-10-23 06:22:10.000 297 21274.73 418.87 43066.70 48036.81 2020-10-23 06:22:11.000 297 21274.75 418.84 43066.75 48036.84 2020-10-23 06:22:12.000 297 21274.79 418.82 43066.80 48036.89 2020-10-23 06:22:13.000 297 21274.81 418.79 43066.83 48036.98 2020-10-23 06:22:14.000 297 21274.84 418.80 43066.87 48037.00 2020-10-23 06:22:15.000 297 21274.83 418.81 43066.89 48037.04 2020-10-23 06:22:16.000 297 21274.82 418.85 43066.86 48037.05 2020-10-23 06:22:17.000 297 21274.81 418.87 43066.89 48037.06 2020-10-23 06:22:18.000 297 21274.78 418.87 43066.89 48037.06 2020-10-23 06:22:19.000 297 21274.77 418.80 43066.93 48037.08 2020-10-23 06:22:20.000 297 21274.75 418.80 43066.97 48037.10 2020-10-23 06:22:21.000 297 21274.76 418.73 43067.00 48037.11 2020-10-23 06:22:22.000 297 21274.77 418.66 43067.05 48037.13 2020-10-23 06:22:23.000 297 21274.77 418.59 43067.08 48037.21 2020-10-23 06:22:24.000 297 21274.79 418.55 43067.15 48037.23 2020-10-23 06:22:25.000 297 21274.89 418.54 43067.19 48037.31 2020-10-23 06:22:26.000 297 21274.92 418.47 43067.19 48037.33 2020-10-23 06:22:27.000 297 21274.91 418.47 43067.26 48037.43 2020-10-23 06:22:28.000 297 21274.92 418.48 43067.25 48037.44 2020-10-23 06:22:29.000 297 21274.93 418.49 43067.27 48037.44 2020-10-23 06:22:30.000 297 21274.94 418.51 43067.26 48037.46 2020-10-23 06:22:31.000 297 21274.95 418.49 43067.24 48037.45 2020-10-23 06:22:32.000 297 21275.01 418.54 43067.23 48037.44 2020-10-23 06:22:33.000 297 21275.08 418.57 43067.21 48037.47 2020-10-23 06:22:34.000 297 21275.15 418.56 43067.20 48037.48 2020-10-23 06:22:35.000 297 21275.22 418.53 43067.19 48037.48 2020-10-23 06:22:36.000 297 21275.32 418.46 43067.21 48037.55 2020-10-23 06:22:37.000 297 21275.39 418.41 43067.24 48037.58 2020-10-23 06:22:38.000 297 21275.42 418.37 43067.31 48037.64 2020-10-23 06:22:39.000 297 21275.46 418.33 43067.32 48037.68 2020-10-23 06:22:40.000 297 21275.49 418.37 43067.34 48037.76 2020-10-23 06:22:41.000 297 21275.51 418.40 43067.39 48037.81 2020-10-23 06:22:42.000 297 21275.50 418.43 43067.35 48037.79 2020-10-23 06:22:43.000 297 21275.51 418.44 43067.34 48037.82 2020-10-23 06:22:44.000 297 21275.50 418.43 43067.33 48037.75 2020-10-23 06:22:45.000 297 21275.51 418.41 43067.31 48037.81 2020-10-23 06:22:46.000 297 21275.53 418.38 43067.32 48037.78 2020-10-23 06:22:47.000 297 21275.53 418.38 43067.36 48037.79 2020-10-23 06:22:48.000 297 21275.51 418.39 43067.36 48037.81 2020-10-23 06:22:49.000 297 21275.50 418.41 43067.38 48037.83 2020-10-23 06:22:50.000 297 21275.48 418.39 43067.37 48037.80 2020-10-23 06:22:51.000 297 21275.46 418.33 43067.38 48037.83 2020-10-23 06:22:52.000 297 21275.46 418.29 43067.46 48037.81 2020-10-23 06:22:53.000 297 21275.39 418.27 43067.47 48037.83 2020-10-23 06:22:54.000 297 21275.36 418.25 43067.46 48037.86 2020-10-23 06:22:55.000 297 21275.34 418.26 43067.47 48037.81 2020-10-23 06:22:56.000 297 21275.27 418.25 43067.50 48037.83 2020-10-23 06:22:57.000 297 21275.20 418.23 43067.48 48037.81 2020-10-23 06:22:58.000 297 21275.20 418.16 43067.53 48037.82 2020-10-23 06:22:59.000 297 21275.18 418.14 43067.51 48037.78 2020-10-23 06:23:00.000 297 21275.20 418.13 43067.51 48037.79 2020-10-23 06:23:01.000 297 21275.29 418.13 43067.58 48037.86 2020-10-23 06:23:02.000 297 21275.30 418.19 43067.55 48037.90 2020-10-23 06:23:03.000 297 21275.32 418.24 43067.55 48037.85 2020-10-23 06:23:04.000 297 21275.35 418.29 43067.51 48037.87 2020-10-23 06:23:05.000 297 21275.36 418.36 43067.43 48037.82 2020-10-23 06:23:06.000 297 21275.39 418.46 43067.41 48037.83 2020-10-23 06:23:07.000 297 21275.42 418.50 43067.39 48037.80 2020-10-23 06:23:08.000 297 21275.44 418.53 43067.32 48037.78 2020-10-23 06:23:09.000 297 21275.44 418.55 43067.30 48037.72 2020-10-23 06:23:10.000 297 21275.44 418.56 43067.29 48037.71 2020-10-23 06:23:11.000 297 21275.47 418.56 43067.27 48037.66 2020-10-23 06:23:12.000 297 21275.47 418.59 43067.23 48037.69 2020-10-23 06:23:13.000 297 21275.51 418.59 43067.24 48037.66 2020-10-23 06:23:14.000 297 21275.49 418.57 43067.20 48037.65 2020-10-23 06:23:15.000 297 21275.46 418.57 43067.23 48037.63 2020-10-23 06:23:16.000 297 21275.44 418.60 43067.21 48037.64 2020-10-23 06:23:17.000 297 21275.44 418.60 43067.21 48037.58 2020-10-23 06:23:18.000 297 21275.46 418.61 43067.19 48037.66 2020-10-23 06:23:19.000 297 21275.41 418.64 43067.16 48037.60 2020-10-23 06:23:20.000 297 21275.37 418.64 43067.15 48037.61 2020-10-23 06:23:21.000 297 21275.35 418.61 43067.12 48037.56 2020-10-23 06:23:22.000 297 21275.27 418.62 43067.14 48037.56 2020-10-23 06:23:23.000 297 21275.21 418.62 43067.18 48037.51 2020-10-23 06:23:24.000 297 21275.14 418.60 43067.18 48037.48 2020-10-23 06:23:25.000 297 21275.15 418.56 43067.14 48037.48 2020-10-23 06:23:26.000 297 21275.16 418.53 43067.17 48037.45 2020-10-23 06:23:27.000 297 21275.14 418.58 43067.15 48037.43 2020-10-23 06:23:28.000 297 21275.10 418.56 43067.15 48037.45 2020-10-23 06:23:29.000 297 21275.10 418.55 43067.19 48037.43 2020-10-23 06:23:30.000 297 21275.11 418.53 43067.19 48037.44 2020-10-23 06:23:31.000 297 21275.14 418.48 43067.20 48037.43 2020-10-23 06:23:32.000 297 21275.16 418.45 43067.18 48037.40 2020-10-23 06:23:33.000 297 21275.17 418.43 43067.20 48037.45 2020-10-23 06:23:34.000 297 21275.14 418.41 43067.18 48037.44 2020-10-23 06:23:35.000 297 21275.15 418.39 43067.24 48037.45 2020-10-23 06:23:36.000 297 21275.15 418.38 43067.21 48037.48 2020-10-23 06:23:37.000 297 21275.20 418.35 43067.21 48037.44 2020-10-23 06:23:38.000 297 21275.20 418.29 43067.24 48037.51 2020-10-23 06:23:39.000 297 21275.22 418.26 43067.24 48037.54 2020-10-23 06:23:40.000 297 21275.24 418.27 43067.26 48037.52 2020-10-23 06:23:41.000 297 21275.26 418.25 43067.30 48037.58 2020-10-23 06:23:42.000 297 21275.32 418.19 43067.30 48037.60 2020-10-23 06:23:43.000 297 21275.37 418.13 43067.33 48037.67 2020-10-23 06:23:44.000 297 21275.39 418.08 43067.42 48037.74 2020-10-23 06:23:45.000 297 21275.39 418.09 43067.43 48037.75 2020-10-23 06:23:46.000 297 21275.40 418.01 43067.46 48037.83 2020-10-23 06:23:47.000 297 21275.41 417.96 43067.50 48037.83 2020-10-23 06:23:48.000 297 21275.38 417.93 43067.53 48037.92 2020-10-23 06:23:49.000 297 21275.41 417.89 43067.60 48037.93 2020-10-23 06:23:50.000 297 21275.44 417.84 43067.62 48037.97 2020-10-23 06:23:51.000 297 21275.40 417.81 43067.61 48038.01 2020-10-23 06:23:52.000 297 21275.40 417.78 43067.66 48038.01 2020-10-23 06:23:53.000 297 21275.40 417.76 43067.65 48037.98 2020-10-23 06:23:54.000 297 21275.39 417.74 43067.67 48038.03 2020-10-23 06:23:55.000 297 21275.43 417.73 43067.69 48038.06 2020-10-23 06:23:56.000 297 21275.39 417.71 43067.72 48038.06 2020-10-23 06:23:57.000 297 21275.39 417.69 43067.75 48038.06 2020-10-23 06:23:58.000 297 21275.42 417.69 43067.74 48038.09 2020-10-23 06:23:59.000 297 21275.39 417.68 43067.77 48038.13 2020-10-23 06:24:00.000 297 21275.39 417.67 43067.78 48038.10 2020-10-23 06:24:01.000 297 21275.37 417.70 43067.77 48038.12 2020-10-23 06:24:02.000 297 21275.37 417.70 43067.76 48038.08 2020-10-23 06:24:03.000 297 21275.34 417.70 43067.74 48038.08 2020-10-23 06:24:04.000 297 21275.33 417.70 43067.77 48038.09 2020-10-23 06:24:05.000 297 21275.30 417.68 43067.78 48038.06 2020-10-23 06:24:06.000 297 21275.28 417.68 43067.80 48038.09 2020-10-23 06:24:07.000 297 21275.28 417.69 43067.83 48038.11 2020-10-23 06:24:08.000 297 21275.28 417.71 43067.86 48038.11 2020-10-23 06:24:09.000 297 21275.30 417.72 43067.84 48038.14 2020-10-23 06:24:10.000 297 21275.29 417.73 43067.82 48038.13 2020-10-23 06:24:11.000 297 21275.31 417.71 43067.83 48038.14 2020-10-23 06:24:12.000 297 21275.33 417.68 43067.88 48038.14 2020-10-23 06:24:13.000 297 21275.34 417.66 43067.93 48038.22 2020-10-23 06:24:14.000 297 21275.33 417.66 43067.95 48038.22 2020-10-23 06:24:15.000 297 21275.33 417.65 43067.99 48038.26 2020-10-23 06:24:16.000 297 21275.36 417.67 43068.02 48038.30 2020-10-23 06:24:17.000 297 21275.40 417.67 43067.97 48038.31 2020-10-23 06:24:18.000 297 21275.41 417.71 43067.97 48038.34 2020-10-23 06:24:19.000 297 21275.41 417.73 43067.98 48038.32 2020-10-23 06:24:20.000 297 21275.44 417.74 43068.01 48038.36 2020-10-23 06:24:21.000 297 21275.47 417.76 43068.01 48038.33 2020-10-23 06:24:22.000 297 21275.45 417.78 43067.97 48038.32 2020-10-23 06:24:23.000 297 21275.46 417.77 43067.98 48038.34 2020-10-23 06:24:24.000 297 21275.44 417.74 43068.00 48038.35 2020-10-23 06:24:25.000 297 21275.48 417.74 43067.99 48038.34 2020-10-23 06:24:26.000 297 21275.65 417.74 43067.97 48038.37 2020-10-23 06:24:27.000 297 21275.80 417.69 43067.97 48038.40 2020-10-23 06:24:28.000 297 21275.94 417.67 43067.96 48038.51 2020-10-23 06:24:29.000 297 21276.01 417.67 43068.02 48038.57 2020-10-23 06:24:30.000 297 21276.02 417.61 43068.04 48038.63 2020-10-23 06:24:31.000 297 21275.94 417.58 43068.06 48038.64 2020-10-23 06:24:32.000 297 21275.85 417.59 43068.05 48038.58 2020-10-23 06:24:33.000 297 21275.79 417.61 43068.05 48038.57 2020-10-23 06:24:34.000 297 21275.71 417.65 43067.99 48038.51 2020-10-23 06:24:35.000 297 21275.68 417.65 43067.97 48038.46 2020-10-23 06:24:36.000 297 21275.60 417.68 43067.94 48038.40 2020-10-23 06:24:37.000 297 21275.59 417.69 43067.95 48038.37 2020-10-23 06:24:38.000 297 21275.61 417.69 43067.95 48038.36 2020-10-23 06:24:39.000 297 21275.59 417.68 43067.90 48038.32 2020-10-23 06:24:40.000 297 21275.57 417.69 43067.90 48038.33 2020-10-23 06:24:41.000 297 21275.58 417.68 43067.90 48038.32 2020-10-23 06:24:42.000 297 21275.55 417.72 43067.85 48038.28 2020-10-23 06:24:43.000 297 21275.56 417.71 43067.82 48038.27 2020-10-23 06:24:44.000 297 21275.55 417.71 43067.84 48038.26 2020-10-23 06:24:45.000 297 21275.54 417.72 43067.81 48038.25 2020-10-23 06:24:46.000 297 21275.55 417.73 43067.81 48038.22 2020-10-23 06:24:47.000 297 21275.60 417.77 43067.81 48038.23 2020-10-23 06:24:48.000 297 21275.66 417.78 43067.80 48038.24 2020-10-23 06:24:49.000 297 21275.68 417.78 43067.78 48038.25 2020-10-23 06:24:50.000 297 21275.73 417.78 43067.77 48038.28 2020-10-23 06:24:51.000 297 21275.74 417.74 43067.79 48038.27 2020-10-23 06:24:52.000 297 21275.76 417.75 43067.78 48038.28 2020-10-23 06:24:53.000 297 21275.77 417.79 43067.74 48038.31 2020-10-23 06:24:54.000 297 21275.78 417.81 43067.72 48038.28 2020-10-23 06:24:55.000 297 21275.79 417.78 43067.72 48038.24 2020-10-23 06:24:56.000 297 21275.78 417.75 43067.65 48038.26 2020-10-23 06:24:57.000 297 21275.75 417.74 43067.66 48038.15 2020-10-23 06:24:58.000 297 21275.73 417.75 43067.64 48038.19 2020-10-23 06:24:59.000 297 21275.74 417.72 43067.66 48038.18 2020-10-23 06:25:00.000 297 21275.74 417.69 43067.70 48038.19 2020-10-23 06:25:01.000 297 21275.75 417.66 43067.70 48038.20 2020-10-23 06:25:02.000 297 21275.73 417.65 43067.73 48038.20 2020-10-23 06:25:03.000 297 21275.70 417.65 43067.70 48038.21 2020-10-23 06:25:04.000 297 21275.68 417.66 43067.71 48038.20 2020-10-23 06:25:05.000 297 21275.67 417.71 43067.68 48038.17 2020-10-23 06:25:06.000 297 21275.60 417.72 43067.68 48038.16 2020-10-23 06:25:07.000 297 21275.58 417.73 43067.61 48038.10 2020-10-23 06:25:08.000 297 21275.58 417.78 43067.58 48038.09 2020-10-23 06:25:09.000 297 21275.57 417.81 43067.56 48038.07 2020-10-23 06:25:10.000 297 21275.55 417.84 43067.55 48038.01 2020-10-23 06:25:11.000 297 21275.52 417.84 43067.55 48037.99 2020-10-23 06:25:12.000 297 21275.49 417.81 43067.55 48037.98 2020-10-23 06:25:13.000 297 21275.44 417.74 43067.54 48037.92 2020-10-23 06:25:14.000 297 21275.41 417.70 43067.55 48037.95 2020-10-23 06:25:15.000 297 21275.40 417.68 43067.60 48037.90 2020-10-23 06:25:16.000 297 21275.37 417.67 43067.64 48037.98 2020-10-23 06:25:17.000 297 21275.37 417.66 43067.65 48037.96 2020-10-23 06:25:18.000 297 21275.37 417.63 43067.65 48037.98 2020-10-23 06:25:19.000 297 21275.34 417.63 43067.64 48037.98 2020-10-23 06:25:20.000 297 21275.36 417.66 43067.64 48037.98 2020-10-23 06:25:21.000 297 21275.39 417.68 43067.66 48037.97 2020-10-23 06:25:22.000 297 21275.41 417.67 43067.68 48038.00 2020-10-23 06:25:23.000 297 21275.38 417.68 43067.64 48037.98 2020-10-23 06:25:24.000 297 21275.38 417.71 43067.63 48037.98 2020-10-23 06:25:25.000 297 21275.40 417.71 43067.61 48037.98 2020-10-23 06:25:26.000 297 21275.44 417.72 43067.62 48037.96 2020-10-23 06:25:27.000 297 21275.47 417.75 43067.56 48037.98 2020-10-23 06:25:28.000 297 21275.46 417.76 43067.55 48037.97 2020-10-23 06:25:29.000 297 21275.47 417.78 43067.54 48037.97 2020-10-23 06:25:30.000 297 21275.48 417.83 43067.52 48037.94 2020-10-23 06:25:31.000 297 21275.51 417.86 43067.54 48037.97 2020-10-23 06:25:32.000 297 21275.49 417.91 43067.49 48037.86 2020-10-23 06:25:33.000 297 21275.52 417.96 43067.46 48037.87 2020-10-23 06:25:34.000 297 21275.54 417.99 43067.41 48037.83 2020-10-23 06:25:35.000 297 21275.61 417.99 43067.37 48037.85 2020-10-23 06:25:36.000 297 21275.65 417.98 43067.33 48037.84 2020-10-23 06:25:37.000 297 21275.69 417.90 43067.34 48037.84 2020-10-23 06:25:38.000 297 21275.66 417.83 43067.37 48037.85 2020-10-23 06:25:39.000 297 21275.72 417.79 43067.39 48037.91 2020-10-23 06:25:40.000 297 21275.77 417.75 43067.42 48037.93 2020-10-23 06:25:41.000 297 21275.76 417.72 43067.46 48037.95 2020-10-23 06:25:42.000 297 21275.77 417.69 43067.47 48038.00 2020-10-23 06:25:43.000 297 21275.82 417.67 43067.48 48038.08 2020-10-23 06:25:44.000 297 21275.86 417.62 43067.53 48038.08 2020-10-23 06:25:45.000 297 21275.90 417.59 43067.54 48038.11 2020-10-23 06:25:46.000 297 21275.94 417.56 43067.57 48038.14 2020-10-23 06:25:47.000 297 21276.00 417.54 43067.61 48038.20 2020-10-23 06:25:48.000 297 21275.97 417.49 43067.60 48038.20 2020-10-23 06:25:49.000 297 21275.96 417.44 43067.64 48038.28 2020-10-23 06:25:50.000 297 21276.01 417.42 43067.68 48038.27 2020-10-23 06:25:51.000 297 21275.97 417.43 43067.68 48038.31 2020-10-23 06:25:52.000 297 21275.97 417.45 43067.71 48038.31 2020-10-23 06:25:53.000 297 21275.98 417.43 43067.73 48038.35 2020-10-23 06:25:54.000 297 21275.99 417.43 43067.73 48038.35 2020-10-23 06:25:55.000 297 21275.97 417.43 43067.75 48038.35 2020-10-23 06:25:56.000 297 21275.96 417.46 43067.79 48038.35 2020-10-23 06:25:57.000 297 21275.92 417.46 43067.74 48038.39 2020-10-23 06:25:58.000 297 21275.95 417.45 43067.77 48038.34 2020-10-23 06:25:59.000 297 21275.90 417.49 43067.74 48038.35 2020-10-23 06:26:00.000 297 21275.85 417.57 43067.76 48038.34 2020-10-23 06:26:01.000 297 21275.81 417.63 43067.72 48038.28 2020-10-23 06:26:02.000 297 21275.79 417.66 43067.73 48038.30 2020-10-23 06:26:03.000 297 21275.82 417.66 43067.71 48038.24 2020-10-23 06:26:04.000 297 21275.79 417.68 43067.70 48038.23 2020-10-23 06:26:05.000 297 21275.73 417.66 43067.67 48038.25 2020-10-23 06:26:06.000 297 21275.66 417.67 43067.68 48038.18 2020-10-23 06:26:07.000 297 21275.61 417.68 43067.70 48038.18 2020-10-23 06:26:08.000 297 21275.57 417.68 43067.71 48038.15 2020-10-23 06:26:09.000 297 21275.55 417.67 43067.71 48038.14 2020-10-23 06:26:10.000 297 21275.55 417.67 43067.71 48038.14 2020-10-23 06:26:11.000 297 21275.53 417.70 43067.71 48038.12 2020-10-23 06:26:12.000 297 21275.56 417.76 43067.68 48038.13 2020-10-23 06:26:13.000 297 21275.60 417.79 43067.69 48038.13 2020-10-23 06:26:14.000 297 21275.60 417.83 43067.66 48038.12 2020-10-23 06:26:15.000 297 21275.59 417.90 43067.63 48038.11 2020-10-23 06:26:16.000 297 21275.62 417.88 43067.64 48038.13 2020-10-23 06:26:17.000 297 21275.60 417.91 43067.58 48038.07 2020-10-23 06:26:18.000 297 21275.58 417.96 43067.54 48038.02 2020-10-23 06:26:19.000 297 21275.56 417.99 43067.57 48038.05 2020-10-23 06:26:20.000 297 21275.59 417.97 43067.54 48038.00 2020-10-23 06:26:21.000 297 21275.61 417.95 43067.53 48038.00 2020-10-23 06:26:22.000 297 21275.67 417.94 43067.54 48038.00 2020-10-23 06:26:23.000 297 21275.68 417.94 43067.55 48038.02 2020-10-23 06:26:24.000 297 21275.68 417.93 43067.56 48038.06 2020-10-23 06:26:25.000 297 21275.69 417.93 43067.57 48038.07 2020-10-23 06:26:26.000 297 21275.66 417.94 43067.55 48038.08 2020-10-23 06:26:27.000 297 21275.65 417.95 43067.54 48038.07 2020-10-23 06:26:28.000 297 21275.67 417.95 43067.60 48038.07 2020-10-23 06:26:29.000 297 21275.65 417.93 43067.61 48038.08 2020-10-23 06:26:30.000 297 21275.68 417.93 43067.61 48038.11 2020-10-23 06:26:31.000 297 21275.71 417.90 43067.63 48038.12 2020-10-23 06:26:32.000 297 21275.73 417.90 43067.64 48038.14 2020-10-23 06:26:33.000 297 21275.79 417.90 43067.64 48038.15 2020-10-23 06:26:34.000 297 21275.85 417.93 43067.64 48038.19 2020-10-23 06:26:35.000 297 21275.98 417.94 43067.64 48038.21 2020-10-23 06:26:36.000 297 21276.04 417.94 43067.61 48038.25 2020-10-23 06:26:37.000 297 21276.08 417.92 43067.62 48038.28 2020-10-23 06:26:38.000 297 21276.13 417.91 43067.63 48038.31 2020-10-23 06:26:39.000 297 21276.15 417.94 43067.66 48038.32 2020-10-23 06:26:40.000 297 21276.16 417.96 43067.68 48038.33 2020-10-23 06:26:41.000 297 21276.12 417.95 43067.69 48038.33 2020-10-23 06:26:42.000 297 21276.12 417.93 43067.68 48038.35 2020-10-23 06:26:43.000 297 21276.09 417.91 43067.68 48038.33 2020-10-23 06:26:44.000 297 21276.08 417.89 43067.74 48038.34 2020-10-23 06:26:45.000 297 21276.05 417.89 43067.70 48038.38 2020-10-23 06:26:46.000 297 21276.04 417.91 43067.67 48038.35 2020-10-23 06:26:47.000 297 21276.05 417.90 43067.66 48038.33 2020-10-23 06:26:48.000 297 21276.03 417.87 43067.64 48038.30 2020-10-23 06:26:49.000 297 21276.04 417.84 43067.64 48038.32 2020-10-23 06:26:50.000 297 21276.02 417.83 43067.64 48038.29 2020-10-23 06:26:51.000 297 21276.01 417.81 43067.63 48038.27 2020-10-23 06:26:52.000 297 21276.01 417.75 43067.67 48038.28 2020-10-23 06:26:53.000 297 21275.97 417.70 43067.66 48038.26 2020-10-23 06:26:54.000 297 21275.99 417.65 43067.66 48038.30 2020-10-23 06:26:55.000 297 21275.98 417.61 43067.69 48038.30 2020-10-23 06:26:56.000 297 21275.95 417.53 43067.74 48038.32 2020-10-23 06:26:57.000 297 21275.93 417.53 43067.77 48038.33 2020-10-23 06:26:58.000 297 21275.90 417.51 43067.83 48038.36 2020-10-23 06:26:59.000 297 21275.91 417.44 43067.85 48038.38 2020-10-23 06:27:00.000 297 21275.96 417.40 43067.89 48038.41 2020-10-23 06:27:01.000 297 21275.99 417.36 43067.90 48038.47 2020-10-23 06:27:02.000 297 21276.00 417.36 43067.93 48038.50 2020-10-23 06:27:03.000 297 21276.01 417.36 43067.94 48038.52 2020-10-23 06:27:04.000 297 21275.97 417.40 43067.93 48038.52 2020-10-23 06:27:05.000 297 21275.96 417.44 43067.93 48038.52 2020-10-23 06:27:06.000 297 21275.92 417.48 43067.92 48038.51 2020-10-23 06:27:07.000 297 21275.84 417.51 43067.93 48038.46 2020-10-23 06:27:08.000 297 21275.75 417.57 43067.91 48038.46 2020-10-23 06:27:09.000 297 21275.74 417.58 43067.91 48038.42 2020-10-23 06:27:10.000 297 21275.72 417.60 43067.87 48038.41 2020-10-23 06:27:11.000 297 21275.70 417.64 43067.83 48038.36 2020-10-23 06:27:12.000 297 21275.68 417.68 43067.81 48038.34 2020-10-23 06:27:13.000 297 21275.71 417.69 43067.81 48038.29 2020-10-23 06:27:14.000 297 21275.74 417.67 43067.81 48038.29 2020-10-23 06:27:15.000 297 21275.76 417.64 43067.79 48038.31 2020-10-23 06:27:16.000 297 21275.78 417.63 43067.80 48038.32 2020-10-23 06:27:17.000 297 21275.78 417.61 43067.83 48038.30 2020-10-23 06:27:18.000 297 21275.77 417.64 43067.80 48038.34 2020-10-23 06:27:19.000 297 21275.82 417.66 43067.78 48038.34 2020-10-23 06:27:20.000 297 21275.85 417.65 43067.78 48038.33 2020-10-23 06:27:21.000 297 21275.82 417.65 43067.80 48038.32 2020-10-23 06:27:22.000 297 21275.78 417.65 43067.76 48038.31 2020-10-23 06:27:23.000 297 21275.75 417.66 43067.75 48038.33 2020-10-23 06:27:24.000 297 21275.69 417.64 43067.77 48038.27 2020-10-23 06:27:25.000 297 21275.63 417.65 43067.76 48038.24 2020-10-23 06:27:26.000 297 21275.57 417.63 43067.74 48038.20 2020-10-23 06:27:27.000 297 21275.53 417.65 43067.72 48038.18 2020-10-23 06:27:28.000 297 21275.50 417.76 43067.68 48038.13 2020-10-23 06:27:29.000 297 21275.52 417.87 43067.62 48038.09 2020-10-23 06:27:30.000 297 21275.51 417.95 43067.54 48038.04 2020-10-23 06:27:31.000 297 21275.54 417.92 43067.49 48037.95 2020-10-23 06:27:32.000 297 21275.55 417.87 43067.46 48037.92 2020-10-23 06:27:33.000 297 21275.53 417.81 43067.42 48037.91 2020-10-23 06:27:34.000 297 21275.58 417.79 43067.45 48037.89 2020-10-23 06:27:35.000 297 21275.64 417.76 43067.45 48037.95 2020-10-23 06:27:36.000 297 21275.70 417.73 43067.47 48037.96 2020-10-23 06:27:37.000 297 21275.72 417.69 43067.50 48037.99 2020-10-23 06:27:38.000 297 21275.73 417.67 43067.51 48038.02 2020-10-23 06:27:39.000 297 21275.70 417.74 43067.52 48038.05 2020-10-23 06:27:40.000 297 21275.70 417.74 43067.55 48038.04 2020-10-23 06:27:41.000 297 21275.67 417.74 43067.54 48038.04 2020-10-23 06:27:42.000 297 21275.63 417.74 43067.52 48038.01 2020-10-23 06:27:43.000 297 21275.61 417.70 43067.51 48038.04 2020-10-23 06:27:44.000 297 21275.57 417.72 43067.51 48038.06 2020-10-23 06:27:45.000 297 21275.54 417.71 43067.54 48038.02 2020-10-23 06:27:46.000 297 21275.51 417.72 43067.57 48038.01 2020-10-23 06:27:47.000 297 21275.48 417.75 43067.57 48038.01 2020-10-23 06:27:48.000 297 21275.49 417.77 43067.58 48038.02 2020-10-23 06:27:49.000 297 21275.50 417.77 43067.59 48038.00 2020-10-23 06:27:50.000 297 21275.51 417.78 43067.59 48038.05 2020-10-23 06:27:51.000 297 21275.51 417.78 43067.64 48038.04 2020-10-23 06:27:52.000 297 21275.55 417.79 43067.62 48038.07 2020-10-23 06:27:53.000 297 21275.54 417.81 43067.60 48038.09 2020-10-23 06:27:54.000 297 21275.57 417.84 43067.62 48038.08 2020-10-23 06:27:55.000 297 21275.60 417.82 43067.62 48038.09 2020-10-23 06:27:56.000 297 21275.62 417.85 43067.63 48038.10 2020-10-23 06:27:57.000 297 21275.65 417.90 43067.61 48038.13 2020-10-23 06:27:58.000 297 21275.63 417.91 43067.61 48038.10 2020-10-23 06:27:59.000 297 21275.63 417.93 43067.58 48038.11 2020-10-23 06:28:00.000 297 21275.69 417.96 43067.54 48038.08 2020-10-23 06:28:01.000 297 21275.80 417.95 43067.55 48038.11 2020-10-23 06:28:02.000 297 21275.88 417.92 43067.56 48038.12 2020-10-23 06:28:03.000 297 21275.91 417.86 43067.56 48038.17 2020-10-23 06:28:04.000 297 21275.89 417.85 43067.56 48038.17 2020-10-23 06:28:05.000 297 21275.85 417.79 43067.60 48038.14 2020-10-23 06:28:06.000 297 21275.79 417.76 43067.65 48038.19 2020-10-23 06:28:07.000 297 21275.75 417.70 43067.66 48038.15 2020-10-23 06:28:08.000 297 21275.70 417.64 43067.66 48038.15 2020-10-23 06:28:09.000 297 21275.62 417.65 43067.65 48038.15 2020-10-23 06:28:10.000 297 21275.59 417.67 43067.66 48038.16 2020-10-23 06:28:11.000 297 21275.58 417.65 43067.66 48038.13 2020-10-23 06:28:12.000 297 21275.60 417.62 43067.62 48038.17 2020-10-23 06:28:13.000 297 21275.59 417.58 43067.64 48038.15 2020-10-23 06:28:14.000 297 21275.61 417.56 43067.68 48038.17 2020-10-23 06:28:15.000 297 21275.64 417.51 43067.68 48038.13 2020-10-23 06:28:16.000 297 21275.65 417.47 43067.69 48038.17 2020-10-23 06:28:17.000 297 21275.65 417.43 43067.71 48038.19 2020-10-23 06:28:18.000 297 21275.70 417.39 43067.76 48038.21 2020-10-23 06:28:19.000 297 21275.66 417.34 43067.75 48038.23 2020-10-23 06:28:20.000 297 21275.64 417.28 43067.74 48038.23 2020-10-23 06:28:21.000 297 21275.63 417.24 43067.80 48038.24 2020-10-23 06:28:22.000 297 21275.60 417.22 43067.83 48038.27 2020-10-23 06:28:23.000 297 21275.57 417.22 43067.85 48038.31 2020-10-23 06:28:24.000 297 21275.55 417.20 43067.85 48038.29 2020-10-23 06:28:25.000 297 21275.53 417.19 43067.85 48038.25 2020-10-23 06:28:26.000 297 21275.55 417.16 43067.85 48038.29 2020-10-23 06:28:27.000 297 21275.55 417.18 43067.85 48038.27 2020-10-23 06:28:28.000 297 21275.53 417.20 43067.82 48038.26 2020-10-23 06:28:29.000 297 21275.52 417.17 43067.79 48038.22 2020-10-23 06:28:30.000 297 21275.47 417.16 43067.81 48038.26 2020-10-23 06:28:31.000 297 21275.48 417.19 43067.82 48038.22 2020-10-23 06:28:32.000 297 21275.47 417.21 43067.85 48038.22 2020-10-23 06:28:33.000 297 21275.49 417.25 43067.82 48038.24 2020-10-23 06:28:34.000 297 21275.50 417.28 43067.80 48038.24 2020-10-23 06:28:35.000 297 21275.57 417.29 43067.76 48038.23 2020-10-23 06:28:36.000 297 21275.62 417.31 43067.80 48038.26 2020-10-23 06:28:37.000 297 21275.63 417.33 43067.80 48038.28 2020-10-23 06:28:38.000 297 21275.66 417.33 43067.77 48038.25 2020-10-23 06:28:39.000 297 21275.64 417.33 43067.79 48038.29 2020-10-23 06:28:40.000 297 21275.66 417.33 43067.79 48038.27 2020-10-23 06:28:41.000 297 21275.62 417.34 43067.83 48038.32 2020-10-23 06:28:42.000 297 21275.57 417.37 43067.86 48038.29 2020-10-23 06:28:43.000 297 21275.57 417.38 43067.84 48038.25 2020-10-23 06:28:44.000 297 21275.57 417.39 43067.85 48038.27 2020-10-23 06:28:45.000 297 21275.55 417.42 43067.84 48038.28 2020-10-23 06:28:46.000 297 21275.55 417.43 43067.84 48038.26 2020-10-23 06:28:47.000 297 21275.56 417.44 43067.80 48038.24 2020-10-23 06:28:48.000 297 21275.56 417.42 43067.81 48038.26 2020-10-23 06:28:49.000 297 21275.62 417.38 43067.80 48038.27 2020-10-23 06:28:50.000 297 21275.66 417.35 43067.78 48038.28 2020-10-23 06:28:51.000 297 21275.69 417.31 43067.81 48038.31 2020-10-23 06:28:52.000 297 21275.71 417.29 43067.85 48038.35 2020-10-23 06:28:53.000 297 21275.78 417.28 43067.90 48038.34 2020-10-23 06:28:54.000 297 21275.83 417.28 43067.91 48038.42 2020-10-23 06:28:55.000 297 21275.84 417.24 43067.92 48038.45 2020-10-23 06:28:56.000 297 21275.86 417.22 43067.93 48038.46 2020-10-23 06:28:57.000 297 21275.82 417.21 43067.96 48038.46 2020-10-23 06:28:58.000 297 21275.81 417.18 43067.94 48038.45 2020-10-23 06:28:59.000 297 21275.85 417.13 43067.98 48038.50 2020-10-23 06:29:00.000 297 21275.88 417.14 43068.01 48038.51 2020-10-23 06:29:01.000 297 21275.87 417.15 43068.00 48038.48 2020-10-23 06:29:02.000 297 21275.84 417.14 43067.99 48038.53 2020-10-23 06:29:03.000 297 21275.82 417.13 43067.98 48038.47 2020-10-23 06:29:04.000 297 21275.80 417.14 43067.99 48038.49 2020-10-23 06:29:05.000 297 21275.80 417.13 43068.00 48038.51 2020-10-23 06:29:06.000 297 21275.84 417.10 43068.03 48038.50 2020-10-23 06:29:07.000 297 21275.85 417.08 43067.99 48038.54 2020-10-23 06:29:08.000 297 21275.84 417.05 43068.03 48038.52 2020-10-23 06:29:09.000 297 21275.83 417.03 43068.01 48038.55 2020-10-23 06:29:10.000 297 21275.86 417.02 43068.04 48038.53 2020-10-23 06:29:11.000 297 21275.88 417.03 43068.02 48038.58 2020-10-23 06:29:12.000 297 21275.95 417.03 43068.01 48038.56 2020-10-23 06:29:13.000 297 21275.99 417.01 43068.01 48038.60 2020-10-23 06:29:14.000 297 21276.00 416.99 43068.04 48038.56 2020-10-23 06:29:15.000 297 21275.98 416.99 43068.04 48038.62 2020-10-23 06:29:16.000 297 21275.98 416.97 43068.08 48038.61 2020-10-23 06:29:17.000 297 21275.98 416.99 43068.10 48038.64 2020-10-23 06:29:18.000 297 21275.96 417.03 43068.08 48038.66 2020-10-23 06:29:19.000 297 21275.96 417.05 43068.09 48038.66 2020-10-23 06:29:20.000 297 21275.92 417.07 43068.06 48038.65 2020-10-23 06:29:21.000 297 21275.86 417.11 43068.03 48038.58 2020-10-23 06:29:22.000 297 21275.79 417.10 43068.00 48038.54 2020-10-23 06:29:23.000 297 21275.76 417.08 43067.99 48038.53 2020-10-23 06:29:24.000 297 21275.71 417.08 43068.02 48038.50 2020-10-23 06:29:25.000 297 21275.65 417.11 43068.01 48038.48 2020-10-23 06:29:26.000 297 21275.58 417.15 43068.00 48038.42 2020-10-23 06:29:27.000 297 21275.54 417.19 43067.98 48038.38 2020-10-23 06:29:28.000 297 21275.53 417.23 43067.96 48038.37 2020-10-23 06:29:29.000 297 21275.49 417.26 43067.95 48038.35 2020-10-23 06:29:30.000 297 21275.53 417.26 43067.91 48038.32 2020-10-23 06:29:31.000 297 21275.50 417.29 43067.89 48038.29 2020-10-23 06:29:32.000 297 21275.42 417.38 43067.87 48038.25 2020-10-23 06:29:33.000 297 21275.33 417.50 43067.80 48038.18 2020-10-23 06:29:34.000 297 21275.27 417.62 43067.71 48038.13 2020-10-23 06:29:35.000 297 21275.23 417.71 43067.61 48038.01 2020-10-23 06:29:36.000 297 21275.21 417.72 43067.54 48037.88 2020-10-23 06:29:37.000 297 21275.16 417.72 43067.51 48037.84 2020-10-23 06:29:38.000 297 21275.17 417.69 43067.46 48037.77 2020-10-23 06:29:39.000 297 21275.16 417.70 43067.46 48037.74 2020-10-23 06:29:40.000 297 21275.20 417.67 43067.46 48037.77 2020-10-23 06:29:41.000 297 21275.18 417.67 43067.47 48037.77 2020-10-23 06:29:42.000 297 21275.15 417.67 43067.49 48037.73 2020-10-23 06:29:43.000 297 21275.13 417.68 43067.47 48037.76 2020-10-23 06:29:44.000 297 21275.11 417.72 43067.44 48037.71 2020-10-23 06:29:45.000 297 21275.10 417.77 43067.38 48037.72 2020-10-23 06:29:46.000 297 21275.13 417.81 43067.33 48037.63 2020-10-23 06:29:47.000 297 21275.18 417.84 43067.29 48037.68 2020-10-23 06:29:48.000 297 21275.22 417.85 43067.24 48037.61 2020-10-23 06:29:49.000 297 21275.25 417.86 43067.22 48037.61 2020-10-23 06:29:50.000 297 21275.32 417.82 43067.23 48037.62 2020-10-23 06:29:51.000 297 21275.37 417.75 43067.23 48037.60 2020-10-23 06:29:52.000 297 21275.40 417.72 43067.25 48037.62 2020-10-23 06:29:53.000 297 21275.40 417.70 43067.29 48037.65 2020-10-23 06:29:54.000 297 21275.39 417.68 43067.28 48037.69 2020-10-23 06:29:55.000 297 21275.36 417.68 43067.24 48037.67 2020-10-23 06:29:56.000 297 21275.35 417.68 43067.25 48037.68 2020-10-23 06:29:57.000 297 21275.33 417.77 43067.25 48037.64 2020-10-23 06:29:58.000 297 21275.31 417.81 43067.21 48037.65 2020-10-23 06:29:59.000 297 21275.29 417.81 43067.19 48037.55 2020-10-23 06:30:00.000 297 21275.25 417.83 43067.17 48037.55 2020-10-23 06:30:01.000 297 21275.23 417.86 43067.15 48037.49 2020-10-23 06:30:02.000 297 21275.20 417.91 43067.11 48037.50 2020-10-23 06:30:03.000 297 21275.19 417.92 43067.09 48037.44 2020-10-23 06:30:04.000 297 21275.19 417.93 43067.04 48037.40 2020-10-23 06:30:05.000 297 21275.20 417.96 43066.98 48037.34 2020-10-23 06:30:06.000 297 21275.24 418.02 43066.97 48037.38 2020-10-23 06:30:07.000 297 21275.20 418.09 43066.89 48037.27 2020-10-23 06:30:08.000 297 21275.13 418.16 43066.83 48037.27 2020-10-23 06:30:09.000 297 21275.09 418.22 43066.77 48037.15 2020-10-23 06:30:10.000 297 21275.07 418.29 43066.69 48037.10 2020-10-23 06:30:11.000 297 21275.05 418.29 43066.65 48037.03 2020-10-23 06:30:12.000 297 21275.07 418.29 43066.64 48037.04 2020-10-23 06:30:13.000 297 21275.07 418.33 43066.59 48036.96 2020-10-23 06:30:14.000 297 21275.10 418.39 43066.52 48036.96 2020-10-23 06:30:15.000 297 21275.13 418.42 43066.51 48036.88 2020-10-23 06:30:16.000 297 21275.17 418.42 43066.48 48036.94 2020-10-23 06:30:17.000 297 21275.17 418.44 43066.47 48036.93 2020-10-23 06:30:18.000 297 21275.18 418.40 43066.49 48036.93 2020-10-23 06:30:19.000 297 21275.22 418.32 43066.51 48036.92 2020-10-23 06:30:20.000 297 21275.31 418.19 43066.62 48037.01 2020-10-23 06:30:21.000 297 21275.30 418.14 43066.72 48037.09 2020-10-23 06:30:22.000 297 21275.31 418.14 43066.78 48037.18 2020-10-23 06:30:23.000 297 21275.29 418.08 43066.83 48037.20 2020-10-23 06:30:24.000 297 21275.29 418.06 43066.84 48037.24 2020-10-23 06:30:25.000 297 21275.34 418.01 43066.84 48037.27 2020-10-23 06:30:26.000 297 21275.37 418.03 43066.87 48037.31 2020-10-23 06:30:27.000 297 21275.32 418.11 43066.86 48037.33 2020-10-23 06:30:28.000 297 21275.28 418.21 43066.83 48037.34 2020-10-23 06:30:29.000 297 21275.23 418.26 43066.75 48037.25 2020-10-23 06:30:30.000 297 21275.18 418.32 43066.68 48037.17 2020-10-23 06:30:31.000 297 21275.15 418.34 43066.63 48037.06 2020-10-23 06:30:32.000 297 21275.12 418.35 43066.56 48036.99 2020-10-23 06:30:33.000 297 21275.09 418.36 43066.53 48036.96 2020-10-23 06:30:34.000 297 21275.07 418.34 43066.45 48036.86 2020-10-23 06:30:35.000 297 21275.07 418.26 43066.48 48036.84 2020-10-23 06:30:36.000 297 21275.05 418.11 43066.49 48036.82 2020-10-23 06:30:37.000 297 21275.05 418.02 43066.54 48036.84 2020-10-23 06:30:38.000 297 21275.05 418.08 43066.58 48036.91 2020-10-23 06:30:39.000 297 21275.00 418.12 43066.58 48036.92 2020-10-23 06:30:40.000 297 21275.00 418.13 43066.54 48036.91 2020-10-23 06:30:41.000 297 21275.02 418.14 43066.51 48036.86 2020-10-23 06:30:42.000 297 21275.03 418.11 43066.53 48036.86 2020-10-23 06:30:43.000 297 21275.05 418.08 43066.53 48036.84 2020-10-23 06:30:44.000 297 21275.08 418.03 43066.58 48036.91 2020-10-23 06:30:45.000 297 21275.10 417.98 43066.57 48036.93 2020-10-23 06:30:46.000 297 21275.12 417.94 43066.59 48036.97 2020-10-23 06:30:47.000 297 21275.10 417.96 43066.62 48037.01 2020-10-23 06:30:48.000 297 21275.12 417.98 43066.65 48037.06 2020-10-23 06:30:49.000 297 21275.15 417.99 43066.66 48037.02 2020-10-23 06:30:50.000 297 21275.13 417.99 43066.68 48037.05 2020-10-23 06:30:51.000 297 21275.08 417.98 43066.65 48037.05 2020-10-23 06:30:52.000 297 21275.07 417.91 43066.68 48037.03 2020-10-23 06:30:53.000 297 21275.10 417.81 43066.74 48037.02 2020-10-23 06:30:54.000 297 21275.13 417.75 43066.77 48037.11 2020-10-23 06:30:55.000 297 21275.13 417.69 43066.84 48037.15 2020-10-23 06:30:56.000 297 21275.10 417.63 43066.89 48037.20 2020-10-23 06:30:57.000 297 21275.09 417.62 43066.91 48037.23 2020-10-23 06:30:58.000 297 21275.12 417.58 43066.97 48037.25 2020-10-23 06:30:59.000 297 21275.10 417.57 43066.97 48037.33 2020-10-23 06:31:00.000 297 21275.12 417.56 43066.99 48037.33 2020-10-23 06:31:01.000 297 21275.12 417.47 43067.02 48037.32 2020-10-23 06:31:02.000 297 21275.14 417.34 43067.07 48037.40 2020-10-23 06:31:03.000 297 21275.16 417.24 43067.20 48037.50 2020-10-23 06:31:04.000 297 21275.18 417.20 43067.26 48037.56 2020-10-23 06:31:05.000 297 21275.18 417.17 43067.29 48037.63 2020-10-23 06:31:06.000 297 21275.19 417.16 43067.36 48037.67 2020-10-23 06:31:07.000 297 21275.17 417.18 43067.39 48037.69 2020-10-23 06:31:08.000 297 21275.13 417.21 43067.38 48037.67 2020-10-23 06:31:09.000 297 21275.10 417.23 43067.37 48037.67 2020-10-23 06:31:10.000 297 21275.14 417.19 43067.37 48037.69 2020-10-23 06:31:11.000 297 21275.15 417.14 43067.37 48037.68 2020-10-23 06:31:12.000 297 21275.15 417.12 43067.41 48037.66 2020-10-23 06:31:13.000 297 21275.14 417.11 43067.39 48037.68 2020-10-23 06:31:14.000 297 21275.15 417.10 43067.45 48037.70 2020-10-23 06:31:15.000 297 21275.16 417.11 43067.47 48037.72 2020-10-23 06:31:16.000 297 21275.17 417.12 43067.47 48037.73 2020-10-23 06:31:17.000 297 21275.17 417.11 43067.46 48037.73 2020-10-23 06:31:18.000 297 21275.13 417.15 43067.47 48037.74 2020-10-23 06:31:19.000 297 21275.13 417.21 43067.50 48037.74 2020-10-23 06:31:20.000 297 21275.06 417.24 43067.47 48037.73 2020-10-23 06:31:21.000 297 21275.03 417.24 43067.46 48037.68 2020-10-23 06:31:22.000 297 21275.05 417.22 43067.46 48037.72 2020-10-23 06:31:23.000 297 21275.05 417.18 43067.50 48037.68 2020-10-23 06:31:24.000 297 21275.06 417.16 43067.50 48037.73 2020-10-23 06:31:25.000 297 21275.06 417.15 43067.54 48037.79 2020-10-23 06:31:26.000 297 21275.08 417.14 43067.61 48037.85 2020-10-23 06:31:27.000 297 21275.11 417.11 43067.65 48037.84 2020-10-23 06:31:28.000 297 21275.13 417.09 43067.71 48037.92 2020-10-23 06:31:29.000 297 21275.18 417.05 43067.72 48037.96 2020-10-23 06:31:30.000 297 21275.20 417.04 43067.77 48037.99 2020-10-23 06:31:31.000 297 21275.23 416.98 43067.82 48038.05 2020-10-23 06:31:32.000 297 21275.28 416.95 43067.83 48038.12 2020-10-23 06:31:33.000 297 21275.33 416.92 43067.87 48038.16 2020-10-23 06:31:34.000 297 21275.37 416.88 43067.93 48038.21 2020-10-23 06:31:35.000 297 21275.41 416.79 43067.97 48038.27 2020-10-23 06:31:36.000 297 21275.44 416.78 43067.98 48038.30 2020-10-23 06:31:37.000 297 21275.45 416.78 43068.01 48038.35 2020-10-23 06:31:38.000 297 21275.50 416.75 43068.03 48038.35 2020-10-23 06:31:39.000 297 21275.50 416.70 43068.04 48038.40 2020-10-23 06:31:40.000 297 21275.50 416.62 43068.07 48038.44 2020-10-23 06:31:41.000 297 21275.51 416.59 43068.10 48038.41 2020-10-23 06:31:42.000 297 21275.50 416.57 43068.12 48038.45 2020-10-23 06:31:43.000 297 21275.46 416.56 43068.12 48038.45 2020-10-23 06:31:44.000 297 21275.43 416.60 43068.10 48038.46 2020-10-23 06:31:45.000 297 21275.40 416.64 43068.14 48038.42 2020-10-23 06:31:46.000 297 21275.33 416.67 43068.07 48038.44 2020-10-23 06:31:47.000 297 21275.33 416.67 43068.03 48038.39 2020-10-23 06:31:48.000 297 21275.30 416.67 43068.08 48038.36 2020-10-23 06:31:49.000 297 21275.32 416.67 43068.05 48038.31 2020-10-23 06:31:50.000 297 21275.29 416.66 43068.05 48038.34 2020-10-23 06:31:51.000 297 21275.30 416.65 43068.03 48038.29 2020-10-23 06:31:52.000 297 21275.29 416.65 43068.05 48038.29 2020-10-23 06:31:53.000 297 21275.27 416.63 43068.05 48038.31 2020-10-23 06:31:54.000 297 21275.24 416.64 43068.03 48038.31 2020-10-23 06:31:55.000 297 21275.24 416.70 43068.04 48038.29 2020-10-23 06:31:56.000 297 21275.24 416.74 43068.03 48038.31 2020-10-23 06:31:57.000 297 21275.29 416.77 43068.05 48038.29 2020-10-23 06:31:58.000 297 21275.32 416.74 43068.02 48038.28 2020-10-23 06:31:59.000 297 21275.35 416.80 43068.00 48038.31 2020-10-23 06:32:00.000 297 21275.35 416.83 43067.96 48038.31 2020-10-23 06:32:01.000 297 21275.37 416.85 43067.97 48038.29 2020-10-23 06:32:02.000 297 21275.38 416.87 43067.96 48038.34 2020-10-23 06:32:03.000 297 21275.39 416.90 43067.97 48038.31 2020-10-23 06:32:04.000 297 21275.42 416.91 43067.98 48038.32 2020-10-23 06:32:05.000 297 21275.46 416.90 43067.98 48038.33 2020-10-23 06:32:06.000 297 21275.50 416.90 43068.00 48038.39 2020-10-23 06:32:07.000 297 21275.58 416.87 43068.00 48038.40 2020-10-23 06:32:08.000 297 21275.61 416.85 43068.03 48038.46 2020-10-23 06:32:09.000 297 21275.67 416.81 43068.06 48038.49 2020-10-23 06:32:10.000 297 21275.73 416.74 43068.11 48038.52 2020-10-23 06:32:11.000 297 21275.74 416.70 43068.14 48038.56 2020-10-23 06:32:12.000 297 21275.76 416.68 43068.17 48038.61 2020-10-23 06:32:13.000 297 21275.78 416.67 43068.20 48038.68 2020-10-23 06:32:14.000 297 21275.74 416.71 43068.17 48038.68 2020-10-23 06:32:15.000 297 21275.78 416.70 43068.17 48038.69 2020-10-23 06:32:16.000 297 21275.82 416.67 43068.19 48038.68 2020-10-23 06:32:17.000 297 21275.84 416.63 43068.20 48038.70 2020-10-23 06:32:18.000 297 21275.87 416.59 43068.19 48038.72 2020-10-23 06:32:19.000 297 21275.87 416.58 43068.20 48038.72 2020-10-23 06:32:20.000 297 21275.89 416.54 43068.19 48038.77 2020-10-23 06:32:21.000 297 21275.90 416.47 43068.19 48038.73 2020-10-23 06:32:22.000 297 21275.95 416.39 43068.22 48038.79 2020-10-23 06:32:23.000 297 21276.02 416.27 43068.26 48038.81 2020-10-23 06:32:24.000 297 21276.06 416.21 43068.31 48038.90 2020-10-23 06:32:25.000 297 21276.08 416.18 43068.37 48038.94 2020-10-23 06:32:26.000 297 21276.17 416.19 43068.37 48039.00 2020-10-23 06:32:27.000 297 21276.28 416.22 43068.36 48039.04 2020-10-23 06:32:28.000 297 21276.31 416.23 43068.34 48039.07 2020-10-23 06:32:29.000 297 21276.21 416.22 43068.38 48039.08 2020-10-23 06:32:30.000 297 21276.07 416.21 43068.39 48039.09 2020-10-23 06:32:31.000 297 21275.98 416.30 43068.37 48039.00 2020-10-23 06:32:32.000 297 21275.90 416.41 43068.36 48038.98 2020-10-23 06:32:33.000 297 21275.85 416.49 43068.31 48038.88 2020-10-23 06:32:34.000 297 21275.82 416.49 43068.29 48038.84 2020-10-23 06:32:35.000 297 21275.79 416.53 43068.28 48038.81 2020-10-23 06:32:36.000 297 21275.76 416.57 43068.24 48038.73 2020-10-23 06:32:37.000 297 21275.74 416.60 43068.25 48038.73 2020-10-23 06:32:38.000 297 21275.74 416.64 43068.21 48038.66 2020-10-23 06:32:39.000 297 21275.71 416.66 43068.16 48038.64 2020-10-23 06:32:40.000 297 21275.70 416.71 43068.13 48038.58 2020-10-23 06:32:41.000 297 21275.66 416.72 43068.10 48038.58 2020-10-23 06:32:42.000 297 21275.71 416.71 43068.08 48038.57 2020-10-23 06:32:43.000 297 21275.72 416.72 43068.07 48038.53 2020-10-23 06:32:44.000 297 21275.71 416.73 43068.01 48038.53 2020-10-23 06:32:45.000 297 21275.70 416.75 43068.00 48038.51 2020-10-23 06:32:46.000 297 21275.72 416.81 43067.97 48038.54 2020-10-23 06:32:47.000 297 21275.72 416.92 43067.90 48038.47 2020-10-23 06:32:48.000 297 21275.73 417.00 43067.88 48038.47 2020-10-23 06:32:49.000 297 21275.72 417.02 43067.85 48038.37 2020-10-23 06:32:50.000 297 21275.76 417.02 43067.82 48038.40 2020-10-23 06:32:51.000 297 21275.79 417.04 43067.79 48038.36 2020-10-23 06:32:52.000 297 21275.80 417.04 43067.80 48038.37 2020-10-23 06:32:53.000 297 21275.79 417.07 43067.75 48038.35 2020-10-23 06:32:54.000 297 21275.77 417.11 43067.73 48038.34 2020-10-23 06:32:55.000 297 21275.76 417.17 43067.73 48038.28 2020-10-23 06:32:56.000 297 21275.77 417.19 43067.67 48038.24 2020-10-23 06:32:57.000 297 21275.78 417.13 43067.63 48038.21 2020-10-23 06:32:58.000 297 21275.81 417.07 43067.67 48038.20 2020-10-23 06:32:59.000 297 21275.81 417.06 43067.68 48038.23 2020-10-23 06:33:00.000 297 21275.83 417.03 43067.70 48038.25 2020-10-23 06:33:01.000 297 21275.86 417.03 43067.72 48038.27 2020-10-23 06:33:02.000 297 21275.86 417.02 43067.72 48038.26 2020-10-23 06:33:03.000 297 21275.86 417.06 43067.68 48038.28 2020-10-23 06:33:04.000 297 21275.86 417.07 43067.65 48038.28 2020-10-23 06:33:05.000 297 21275.81 417.04 43067.64 48038.24 2020-10-23 06:33:06.000 297 21275.80 417.07 43067.63 48038.21 2020-10-23 06:33:07.000 297 21275.74 417.12 43067.58 48038.16 2020-10-23 06:33:08.000 297 21275.74 417.11 43067.55 48038.14 2020-10-23 06:33:09.000 297 21275.72 417.09 43067.55 48038.09 2020-10-23 06:33:10.000 297 21275.70 417.10 43067.53 48038.06 2020-10-23 06:33:11.000 297 21275.69 417.10 43067.52 48038.07 2020-10-23 06:33:12.000 297 21275.68 417.05 43067.52 48038.05 2020-10-23 06:33:13.000 297 21275.69 417.01 43067.53 48038.08 2020-10-23 06:33:14.000 297 21275.67 417.02 43067.53 48038.07 2020-10-23 06:33:15.000 297 21275.67 417.03 43067.55 48038.07 2020-10-23 06:33:16.000 297 21275.60 417.07 43067.53 48038.06 2020-10-23 06:33:17.000 297 21275.61 417.04 43067.52 48038.05 2020-10-23 06:33:18.000 297 21275.57 417.07 43067.49 48038.00 2020-10-23 06:33:19.000 297 21275.55 417.13 43067.48 48037.98 2020-10-23 06:33:20.000 297 21275.51 417.20 43067.43 48037.94 2020-10-23 06:33:21.000 297 21275.46 417.35 43067.34 48037.90 2020-10-23 06:33:22.000 297 21275.44 417.49 43067.23 48037.76 2020-10-23 06:33:23.000 297 21275.43 417.56 43067.13 48037.70 2020-10-23 06:33:24.000 297 21275.44 417.55 43067.03 48037.58 2020-10-23 06:33:25.000 297 21275.44 417.51 43067.01 48037.50 2020-10-23 06:33:26.000 297 21275.47 417.43 43066.98 48037.47 2020-10-23 06:33:27.000 297 21275.46 417.36 43066.99 48037.49 2020-10-23 06:33:28.000 297 21275.48 417.33 43067.02 48037.48 2020-10-23 06:33:29.000 297 21275.51 417.28 43067.01 48037.57 2020-10-23 06:33:30.000 297 21275.55 417.29 43067.09 48037.57 2020-10-23 06:33:31.000 297 21275.59 417.28 43067.14 48037.63 2020-10-23 06:33:32.000 297 21275.58 417.28 43067.16 48037.66 2020-10-23 06:33:33.000 297 21275.61 417.25 43067.16 48037.69 2020-10-23 06:33:34.000 297 21275.62 417.24 43067.15 48037.72 2020-10-23 06:33:35.000 297 21275.61 417.22 43067.20 48037.71 2020-10-23 06:33:36.000 297 21275.60 417.24 43067.21 48037.75 2020-10-23 06:33:37.000 297 21275.57 417.27 43067.22 48037.75 2020-10-23 06:33:38.000 297 21275.56 417.29 43067.23 48037.75 2020-10-23 06:33:39.000 297 21275.55 417.31 43067.19 48037.72 2020-10-23 06:33:40.000 297 21275.57 417.31 43067.20 48037.72 2020-10-23 06:33:41.000 297 21275.57 417.31 43067.19 48037.74 2020-10-23 06:33:42.000 297 21275.55 417.29 43067.20 48037.70 2020-10-23 06:33:43.000 297 21275.54 417.32 43067.20 48037.74 2020-10-23 06:33:44.000 297 21275.53 417.34 43067.19 48037.71 2020-10-23 06:33:45.000 297 21275.52 417.37 43067.17 48037.72 2020-10-23 06:33:46.000 297 21275.52 417.32 43067.21 48037.69 2020-10-23 06:33:47.000 297 21275.53 417.28 43067.24 48037.70 2020-10-23 06:33:48.000 297 21275.54 417.27 43067.25 48037.71 2020-10-23 06:33:49.000 297 21275.66 417.36 43067.24 48037.76 2020-10-23 06:33:50.000 297 21275.75 417.47 43067.21 48037.81 2020-10-23 06:33:51.000 297 21275.77 417.53 43067.18 48037.82 2020-10-23 06:33:52.000 297 21275.83 417.55 43067.14 48037.80 2020-10-23 06:33:53.000 297 21275.87 417.55 43067.11 48037.78 2020-10-23 06:33:54.000 297 21275.89 417.60 43067.08 48037.76 2020-10-23 06:33:55.000 297 21275.87 417.67 43067.05 48037.78 2020-10-23 06:33:56.000 297 21275.85 417.74 43067.01 48037.75 2020-10-23 06:33:57.000 297 21275.90 417.78 43066.97 48037.71 2020-10-23 06:33:58.000 297 21275.91 417.79 43066.97 48037.67 2020-10-23 06:33:59.000 297 21275.93 417.78 43066.98 48037.69 2020-10-23 06:34:00.000 297 21275.94 417.78 43066.96 48037.68 2020-10-23 06:34:01.000 297 21275.97 417.81 43066.93 48037.68 2020-10-23 06:34:02.000 297 21276.01 417.82 43066.91 48037.69 2020-10-23 06:34:03.000 297 21276.03 417.81 43066.90 48037.70 2020-10-23 06:34:04.000 297 21276.06 417.72 43066.93 48037.69 2020-10-23 06:34:05.000 297 21276.08 417.66 43066.98 48037.71 2020-10-23 06:34:06.000 297 21276.09 417.63 43067.01 48037.76 2020-10-23 06:34:07.000 297 21276.07 417.61 43067.04 48037.80 2020-10-23 06:34:08.000 297 21276.05 417.62 43067.04 48037.79 2020-10-23 06:34:09.000 297 21276.02 417.62 43067.04 48037.84 2020-10-23 06:34:10.000 297 21276.02 417.61 43067.09 48037.81 2020-10-23 06:34:11.000 297 21275.98 417.60 43067.10 48037.84 2020-10-23 06:34:12.000 297 21275.98 417.59 43067.11 48037.82 2020-10-23 06:34:13.000 297 21275.96 417.60 43067.10 48037.83 2020-10-23 06:34:14.000 297 21275.97 417.55 43067.10 48037.83 2020-10-23 06:34:15.000 297 21276.00 417.57 43067.11 48037.84 2020-10-23 06:34:16.000 297 21275.94 417.59 43067.12 48037.84 2020-10-23 06:34:17.000 297 21275.88 417.62 43067.12 48037.87 2020-10-23 06:34:18.000 297 21275.86 417.69 43067.11 48037.83 2020-10-23 06:34:19.000 297 21275.86 417.72 43067.11 48037.82 2020-10-23 06:34:20.000 297 21275.84 417.74 43067.08 48037.79 2020-10-23 06:34:21.000 297 21275.84 417.76 43067.01 48037.77 2020-10-23 06:34:22.000 297 21275.84 417.76 43067.02 48037.70 2020-10-23 06:34:23.000 297 21275.85 417.79 43067.02 48037.69 2020-10-23 06:34:24.000 297 21275.83 417.80 43066.98 48037.68 2020-10-23 06:34:25.000 297 21275.84 417.77 43066.93 48037.69 2020-10-23 06:34:26.000 297 21275.84 417.76 43066.93 48037.62 2020-10-23 06:34:27.000 297 21275.83 417.74 43066.93 48037.63 2020-10-23 06:34:28.000 297 21275.80 417.71 43066.94 48037.63 2020-10-23 06:34:29.000 297 21275.83 417.68 43066.94 48037.63 2020-10-23 06:34:30.000 297 21275.81 417.69 43066.93 48037.61 2020-10-23 06:34:31.000 297 21275.81 417.63 43066.96 48037.66 2020-10-23 06:34:32.000 297 21275.81 417.54 43066.93 48037.59 2020-10-23 06:34:33.000 297 21275.81 417.48 43066.98 48037.63 2020-10-23 06:34:34.000 297 21275.82 417.41 43067.03 48037.65 2020-10-23 06:34:35.000 297 21275.81 417.37 43067.09 48037.69 2020-10-23 06:34:36.000 297 21275.78 417.34 43067.11 48037.71 2020-10-23 06:34:37.000 297 21275.79 417.35 43067.14 48037.73 2020-10-23 06:34:38.000 297 21275.77 417.33 43067.17 48037.72 2020-10-23 06:34:39.000 297 21275.78 417.29 43067.20 48037.79 2020-10-23 06:34:40.000 297 21275.75 417.26 43067.19 48037.75 2020-10-23 06:34:41.000 297 21275.73 417.24 43067.23 48037.77 2020-10-23 06:34:42.000 297 21275.71 417.23 43067.27 48037.81 2020-10-23 06:34:43.000 297 21275.73 417.21 43067.29 48037.83 2020-10-23 06:34:44.000 297 21275.72 417.24 43067.31 48037.83 2020-10-23 06:34:45.000 297 21275.68 417.25 43067.29 48037.87 2020-10-23 06:34:46.000 297 21275.65 417.26 43067.28 48037.84 2020-10-23 06:34:47.000 297 21275.63 417.29 43067.33 48037.84 2020-10-23 06:34:48.000 297 21275.61 417.27 43067.31 48037.82 2020-10-23 06:34:49.000 297 21275.63 417.28 43067.33 48037.85 2020-10-23 06:34:50.000 297 21275.63 417.30 43067.39 48037.84 2020-10-23 06:34:51.000 297 21275.61 417.33 43067.38 48037.90 2020-10-23 06:34:52.000 297 21275.64 417.34 43067.40 48037.95 2020-10-23 06:34:53.000 297 21275.67 417.35 43067.43 48037.94 2020-10-23 06:34:54.000 297 21275.73 417.36 43067.44 48037.99 2020-10-23 06:34:55.000 297 21275.83 417.37 43067.44 48038.02 2020-10-23 06:34:56.000 297 21275.92 417.41 43067.43 48038.06 2020-10-23 06:34:57.000 297 21276.03 417.37 43067.47 48038.12 2020-10-23 06:34:58.000 297 21276.08 417.32 43067.48 48038.17 2020-10-23 06:34:59.000 297 21276.14 417.26 43067.51 48038.19 2020-10-23 06:35:00.000 297 21276.23 417.18 43067.54 48038.23 2020-10-23 06:35:01.000 297 21276.25 417.09 43067.61 48038.30 2020-10-23 06:35:02.000 297 21276.27 417.01 43067.68 48038.40 2020-10-23 06:35:03.000 297 21276.26 416.97 43067.72 48038.47 2020-10-23 06:35:04.000 297 21276.25 416.91 43067.76 48038.48 2020-10-23 06:35:05.000 297 21276.27 416.85 43067.80 48038.54 2020-10-23 06:35:06.000 297 21276.29 416.80 43067.82 48038.56 2020-10-23 06:35:07.000 297 21276.31 416.73 43067.87 48038.63 2020-10-23 06:35:08.000 297 21276.29 416.66 43067.92 48038.67 2020-10-23 06:35:09.000 297 21276.28 416.62 43067.97 48038.71 2020-10-23 06:35:10.000 297 21276.27 416.61 43068.00 48038.73 2020-10-23 06:35:11.000 297 21276.28 416.58 43068.04 48038.76 2020-10-23 06:35:12.000 297 21276.29 416.56 43068.04 48038.77 2020-10-23 06:35:13.000 297 21276.27 416.53 43068.09 48038.79 2020-10-23 06:35:14.000 297 21276.25 416.52 43068.08 48038.82 2020-10-23 06:35:15.000 297 21276.21 416.51 43068.06 48038.79 2020-10-23 06:35:16.000 297 21276.21 416.54 43068.07 48038.81 2020-10-23 06:35:17.000 297 21276.20 416.54 43068.07 48038.78 2020-10-23 06:35:18.000 297 21276.18 416.56 43068.05 48038.75 2020-10-23 06:35:19.000 297 21276.15 416.54 43068.04 48038.76 2020-10-23 06:35:20.000 297 21276.15 416.52 43068.04 48038.75 2020-10-23 06:35:21.000 297 21276.10 416.53 43068.04 48038.73 2020-10-23 06:35:22.000 297 21276.15 416.49 43068.06 48038.72 2020-10-23 06:35:23.000 297 21276.17 416.53 43068.04 48038.73 2020-10-23 06:35:24.000 297 21276.17 416.54 43068.04 48038.71 2020-10-23 06:35:25.000 297 21276.20 416.54 43068.03 48038.73 2020-10-23 06:35:26.000 297 21276.18 416.50 43068.04 48038.74 2020-10-23 06:35:27.000 297 21276.12 416.54 43068.05 48038.71 2020-10-23 06:35:28.000 297 21276.10 416.59 43068.04 48038.72 2020-10-23 06:35:29.000 297 21276.10 416.61 43068.04 48038.69 2020-10-23 06:35:30.000 297 21276.10 416.64 43068.02 48038.69 2020-10-23 06:35:31.000 297 21276.03 416.68 43068.04 48038.70 2020-10-23 06:35:32.000 297 21276.01 416.75 43068.02 48038.66 2020-10-23 06:35:33.000 297 21275.98 416.77 43068.01 48038.61 2020-10-23 06:35:34.000 297 21275.97 416.84 43067.97 48038.60 2020-10-23 06:35:35.000 297 21275.96 416.86 43067.98 48038.58 2020-10-23 06:35:36.000 297 21275.97 416.91 43067.96 48038.55 2020-10-23 06:35:37.000 297 21275.97 416.93 43067.92 48038.53 2020-10-23 06:35:38.000 297 21275.96 416.91 43067.91 48038.52 2020-10-23 06:35:39.000 297 21275.99 416.92 43067.90 48038.49 2020-10-23 06:35:40.000 297 21276.03 416.94 43067.86 48038.48 2020-10-23 06:35:41.000 297 21276.04 416.99 43067.86 48038.48 2020-10-23 06:35:42.000 297 21276.10 417.04 43067.83 48038.48 2020-10-23 06:35:43.000 297 21276.20 417.06 43067.77 48038.51 2020-10-23 06:35:44.000 297 21276.28 417.09 43067.75 48038.49 2020-10-23 06:35:45.000 297 21276.33 417.10 43067.73 48038.51 2020-10-23 06:35:46.000 297 21276.36 417.08 43067.68 48038.47 2020-10-23 06:35:47.000 297 21276.37 417.05 43067.69 48038.48 2020-10-23 06:35:48.000 297 21276.37 417.04 43067.71 48038.51 2020-10-23 06:35:49.000 297 21276.36 417.01 43067.71 48038.50 2020-10-23 06:35:50.000 297 21276.37 416.98 43067.71 48038.48 2020-10-23 06:35:51.000 297 21276.37 416.97 43067.70 48038.49 2020-10-23 06:35:52.000 297 21276.37 416.95 43067.71 48038.51 2020-10-23 06:35:53.000 297 21276.34 416.90 43067.74 48038.51 2020-10-23 06:35:54.000 297 21276.33 416.89 43067.76 48038.54 2020-10-23 06:35:55.000 297 21276.33 416.90 43067.78 48038.55 2020-10-23 06:35:56.000 297 21276.33 416.90 43067.78 48038.56 2020-10-23 06:35:57.000 297 21276.31 416.92 43067.76 48038.57 2020-10-23 06:35:58.000 297 21276.31 416.91 43067.78 48038.61 2020-10-23 06:35:59.000 297 21276.30 416.89 43067.81 48038.56 2020-10-23 06:36:00.000 297 21276.28 416.88 43067.86 48038.59 2020-10-23 06:36:01.000 297 21276.28 416.90 43067.92 48038.62 2020-10-23 06:36:02.000 297 21276.31 416.91 43067.92 48038.67 2020-10-23 06:36:03.000 297 21276.33 416.91 43067.92 48038.65 2020-10-23 06:36:04.000 297 21276.36 416.91 43067.94 48038.67 2020-10-23 06:36:05.000 297 21276.37 416.96 43067.93 48038.68 2020-10-23 06:36:06.000 297 21276.35 417.03 43067.91 48038.70 2020-10-23 06:36:07.000 297 21276.35 417.06 43067.85 48038.66 2020-10-23 06:36:08.000 297 21276.37 417.07 43067.83 48038.64 2020-10-23 06:36:09.000 297 21276.34 417.09 43067.77 48038.61 2020-10-23 06:36:10.000 297 21276.35 417.06 43067.79 48038.60 2020-10-23 06:36:11.000 297 21276.32 417.11 43067.77 48038.56 2020-10-23 06:36:12.000 297 21276.31 417.12 43067.73 48038.55 2020-10-23 06:36:13.000 297 21276.25 417.13 43067.75 48038.54 2020-10-23 06:36:14.000 297 21276.22 417.14 43067.70 48038.49 2020-10-23 06:36:15.000 297 21276.15 417.15 43067.68 48038.46 2020-10-23 06:36:16.000 297 21276.13 417.13 43067.70 48038.43 2020-10-23 06:36:17.000 297 21276.10 417.19 43067.67 48038.39 2020-10-23 06:36:18.000 297 21276.04 417.22 43067.61 48038.36 2020-10-23 06:36:19.000 297 21276.02 417.25 43067.55 48038.29 2020-10-23 06:36:20.000 297 21275.98 417.29 43067.55 48038.27 2020-10-23 06:36:21.000 297 21275.94 417.32 43067.53 48038.26 2020-10-23 06:36:22.000 297 21275.94 417.30 43067.53 48038.19 2020-10-23 06:36:23.000 297 21275.98 417.31 43067.48 48038.16 2020-10-23 06:36:24.000 297 21276.00 417.35 43067.46 48038.15 2020-10-23 06:36:25.000 297 21275.99 417.36 43067.46 48038.13 2020-10-23 06:36:26.000 297 21276.05 417.35 43067.41 48038.13 2020-10-23 06:36:27.000 297 21276.06 417.35 43067.42 48038.12 2020-10-23 06:36:28.000 297 21276.11 417.31 43067.44 48038.14 2020-10-23 06:36:29.000 297 21276.14 417.23 43067.44 48038.17 2020-10-23 06:36:30.000 297 21276.26 417.12 43067.49 48038.19 2020-10-23 06:36:31.000 297 21276.32 417.07 43067.56 48038.26 2020-10-23 06:36:32.000 297 21276.37 417.04 43067.61 48038.35 2020-10-23 06:36:33.000 297 21276.39 416.98 43067.63 48038.46 2020-10-23 06:36:34.000 297 21276.47 417.00 43067.65 48038.47 2020-10-23 06:36:35.000 297 21276.48 417.10 43067.62 48038.52 2020-10-23 06:36:36.000 297 21276.52 417.16 43067.58 48038.50 2020-10-23 06:36:37.000 297 21276.53 417.05 43067.59 48038.49 2020-10-23 06:36:38.000 297 21276.54 416.98 43067.57 48038.49 2020-10-23 06:36:39.000 297 21276.51 416.93 43067.57 48038.46 2020-10-23 06:36:40.000 297 21276.54 416.88 43067.62 48038.49 2020-10-23 06:36:41.000 297 21276.55 416.87 43067.63 48038.47 2020-10-23 06:36:42.000 297 21276.56 416.88 43067.63 48038.52 2020-10-23 06:36:43.000 297 21276.52 416.86 43067.59 48038.52 2020-10-23 06:36:44.000 297 21276.52 416.85 43067.62 48038.48 2020-10-23 06:36:45.000 297 21276.52 416.82 43067.66 48038.53 2020-10-23 06:36:46.000 297 21276.52 416.85 43067.64 48038.50 2020-10-23 06:36:47.000 297 21276.52 416.87 43067.61 48038.54 2020-10-23 06:36:48.000 297 21276.53 416.87 43067.63 48038.51 2020-10-23 06:36:49.000 297 21276.54 416.86 43067.64 48038.54 2020-10-23 06:36:50.000 297 21276.53 416.85 43067.65 48038.51 2020-10-23 06:36:51.000 297 21276.48 416.91 43067.66 48038.53 2020-10-23 06:36:52.000 297 21276.40 417.01 43067.59 48038.46 2020-10-23 06:36:53.000 297 21276.35 417.13 43067.53 48038.44 2020-10-23 06:36:54.000 297 21276.31 417.20 43067.45 48038.35 2020-10-23 06:36:55.000 297 21276.26 417.22 43067.38 48038.23 2020-10-23 06:36:56.000 297 21276.25 417.20 43067.35 48038.20 2020-10-23 06:36:57.000 297 21276.27 417.22 43067.34 48038.16 2020-10-23 06:36:58.000 297 21276.27 417.27 43067.30 48038.13 2020-10-23 06:36:59.000 297 21276.27 417.23 43067.29 48038.12 2020-10-23 06:37:00.000 297 21276.28 417.20 43067.30 48038.11 2020-10-23 06:37:01.000 297 21276.28 417.15 43067.29 48038.08 2020-10-23 06:37:02.000 297 21276.28 417.07 43067.33 48038.09 2020-10-23 06:37:03.000 297 21276.26 417.14 43067.36 48038.15 2020-10-23 06:37:04.000 297 21276.23 417.31 43067.34 48038.14 2020-10-23 06:37:05.000 297 21276.20 417.40 43067.25 48038.08 2020-10-23 06:37:06.000 297 21276.19 417.45 43067.17 48038.04 2020-10-23 06:37:07.000 297 21276.19 417.46 43067.13 48037.95 2020-10-23 06:37:08.000 297 21276.23 417.40 43067.10 48037.96 2020-10-23 06:37:09.000 297 21276.30 417.21 43067.11 48037.93 2020-10-23 06:37:10.000 297 21276.34 417.03 43067.21 48037.99 2020-10-23 06:37:11.000 297 21276.41 416.94 43067.37 48038.12 2020-10-23 06:37:12.000 297 21276.41 416.91 43067.39 48038.22 2020-10-23 06:37:13.000 297 21276.42 416.91 43067.47 48038.28 2020-10-23 06:37:14.000 297 21276.47 416.88 43067.49 48038.34 2020-10-23 06:37:15.000 297 21276.45 416.90 43067.48 48038.36 2020-10-23 06:37:16.000 297 21276.40 416.93 43067.52 48038.36 2020-10-23 06:37:17.000 297 21276.44 416.94 43067.53 48038.35 2020-10-23 06:37:18.000 297 21276.45 416.97 43067.50 48038.35 2020-10-23 06:37:19.000 297 21276.44 416.99 43067.50 48038.34 2020-10-23 06:37:20.000 297 21276.42 416.99 43067.51 48038.35 2020-10-23 06:37:21.000 297 21276.46 416.98 43067.52 48038.34 2020-10-23 06:37:22.000 297 21276.43 416.96 43067.52 48038.33 2020-10-23 06:37:23.000 297 21276.41 416.98 43067.55 48038.34 2020-10-23 06:37:24.000 297 21276.43 416.96 43067.55 48038.36 2020-10-23 06:37:25.000 297 21276.42 416.95 43067.59 48038.39 2020-10-23 06:37:26.000 297 21276.43 416.98 43067.60 48038.39 2020-10-23 06:37:27.000 297 21276.38 416.99 43067.61 48038.42 2020-10-23 06:37:28.000 297 21276.37 417.04 43067.61 48038.40 2020-10-23 06:37:29.000 297 21276.35 417.06 43067.60 48038.41 2020-10-23 06:37:30.000 297 21276.37 417.07 43067.54 48038.40 2020-10-23 06:37:31.000 297 21276.36 417.10 43067.59 48038.38 2020-10-23 06:37:32.000 297 21276.37 417.11 43067.59 48038.38 2020-10-23 06:37:33.000 297 21276.40 417.08 43067.60 48038.39 2020-10-23 06:37:34.000 297 21276.43 417.08 43067.62 48038.41 2020-10-23 06:37:35.000 297 21276.41 417.08 43067.60 48038.44 2020-10-23 06:37:36.000 297 21276.41 417.09 43067.61 48038.45 2020-10-23 06:37:37.000 297 21276.39 417.14 43067.57 48038.45 2020-10-23 06:37:38.000 297 21276.36 417.17 43067.56 48038.39 2020-10-23 06:37:39.000 297 21276.33 417.20 43067.58 48038.40 2020-10-23 06:37:40.000 297 21276.32 417.21 43067.52 48038.33 2020-10-23 06:37:41.000 297 21276.31 417.22 43067.52 48038.30 2020-10-23 06:37:42.000 297 21276.26 417.21 43067.49 48038.27 2020-10-23 06:37:43.000 297 21276.24 417.26 43067.48 48038.25 2020-10-23 06:37:44.000 297 21276.24 417.30 43067.45 48038.26 2020-10-23 06:37:45.000 297 21276.25 417.28 43067.45 48038.22 2020-10-23 06:37:46.000 297 21276.21 417.28 43067.45 48038.20 2020-10-23 06:37:47.000 297 21276.18 417.32 43067.45 48038.18 2020-10-23 06:37:48.000 297 21276.17 417.32 43067.44 48038.18 2020-10-23 06:37:49.000 297 21276.16 417.33 43067.44 48038.17 2020-10-23 06:37:50.000 297 21276.16 417.33 43067.44 48038.20 2020-10-23 06:37:51.000 297 21276.16 417.37 43067.41 48038.15 2020-10-23 06:37:52.000 297 21276.15 417.44 43067.41 48038.19 2020-10-23 06:37:53.000 297 21276.17 417.42 43067.39 48038.17 2020-10-23 06:37:54.000 297 21276.16 417.43 43067.38 48038.18 2020-10-23 06:37:55.000 297 21276.19 417.42 43067.39 48038.16 2020-10-23 06:37:56.000 297 21276.19 417.42 43067.44 48038.19 2020-10-23 06:37:57.000 297 21276.19 417.42 43067.45 48038.17 2020-10-23 06:37:58.000 297 21276.21 417.43 43067.48 48038.20 2020-10-23 06:37:59.000 297 21276.22 417.44 43067.46 48038.23 2020-10-23 06:38:00.000 297 21276.22 417.44 43067.44 48038.19 2020-10-23 06:38:01.000 297 21276.23 417.45 43067.44 48038.19 2020-10-23 06:38:02.000 297 21276.22 417.48 43067.44 48038.22 2020-10-23 06:38:03.000 297 21276.24 417.43 43067.45 48038.20 2020-10-23 06:38:04.000 297 21276.26 417.41 43067.48 48038.20 2020-10-23 06:38:05.000 297 21276.21 417.40 43067.47 48038.22 2020-10-23 06:38:06.000 297 21276.18 417.40 43067.48 48038.22 2020-10-23 06:38:07.000 297 21276.16 417.41 43067.50 48038.21 2020-10-23 06:38:08.000 297 21276.16 417.43 43067.52 48038.21 2020-10-23 06:38:09.000 297 21276.18 417.43 43067.50 48038.25 2020-10-23 06:38:10.000 297 21276.18 417.47 43067.48 48038.22 2020-10-23 06:38:11.000 297 21276.17 417.49 43067.46 48038.22 2020-10-23 06:38:12.000 297 21276.14 417.50 43067.44 48038.18 2020-10-23 06:38:13.000 297 21276.15 417.49 43067.44 48038.18 2020-10-23 06:38:14.000 297 21276.11 417.50 43067.43 48038.13 2020-10-23 06:38:15.000 297 21276.16 417.48 43067.47 48038.16 2020-10-23 06:38:16.000 297 21276.12 417.44 43067.47 48038.15 2020-10-23 06:38:17.000 297 21276.13 417.43 43067.49 48038.16 2020-10-23 06:38:18.000 297 21276.11 417.45 43067.48 48038.16 2020-10-23 06:38:19.000 297 21276.11 417.48 43067.50 48038.21 2020-10-23 06:38:20.000 297 21276.12 417.48 43067.51 48038.16 2020-10-23 06:38:21.000 297 21276.12 417.48 43067.51 48038.22 2020-10-23 06:38:22.000 297 21276.08 417.48 43067.54 48038.19 2020-10-23 06:38:23.000 297 21276.06 417.49 43067.54 48038.21 2020-10-23 06:38:24.000 297 21276.05 417.50 43067.54 48038.21 2020-10-23 06:38:25.000 297 21276.06 417.51 43067.53 48038.20 2020-10-23 06:38:26.000 297 21276.06 417.50 43067.54 48038.19 2020-10-23 06:38:27.000 297 21276.06 417.50 43067.52 48038.19 2020-10-23 06:38:28.000 297 21276.08 417.49 43067.53 48038.18 2020-10-23 06:38:29.000 297 21276.09 417.43 43067.58 48038.19 2020-10-23 06:38:30.000 297 21276.13 417.42 43067.57 48038.23 2020-10-23 06:38:31.000 297 21276.14 417.44 43067.60 48038.25 2020-10-23 06:38:32.000 297 21276.18 417.43 43067.64 48038.27 2020-10-23 06:38:33.000 297 21276.19 417.43 43067.63 48038.31 2020-10-23 06:38:34.000 297 21276.20 417.41 43067.65 48038.34 2020-10-23 06:38:35.000 297 21276.21 417.44 43067.65 48038.33 2020-10-23 06:38:36.000 297 21276.24 417.43 43067.65 48038.34 2020-10-23 06:38:37.000 297 21276.27 417.48 43067.65 48038.36 2020-10-23 06:38:38.000 297 21276.28 417.49 43067.63 48038.35 2020-10-23 06:38:39.000 297 21276.27 417.48 43067.65 48038.34 2020-10-23 06:38:40.000 297 21276.25 417.46 43067.66 48038.37 2020-10-23 06:38:41.000 297 21276.22 417.47 43067.65 48038.34 2020-10-23 06:38:42.000 297 21276.27 417.50 43067.63 48038.39 2020-10-23 06:38:43.000 297 21276.23 417.54 43067.63 48038.36 2020-10-23 06:38:44.000 297 21276.17 417.61 43067.61 48038.38 2020-10-23 06:38:45.000 297 21276.15 417.80 43067.57 48038.34 2020-10-23 06:38:46.000 297 21276.11 417.97 43067.49 48038.24 2020-10-23 06:38:47.000 297 21276.12 418.05 43067.37 48038.12 2020-10-23 06:38:48.000 297 21276.12 418.08 43067.27 48038.08 2020-10-23 06:38:49.000 297 21276.17 418.07 43067.21 48037.99 2020-10-23 06:38:50.000 297 21276.17 418.07 43067.19 48037.97 2020-10-23 06:38:51.000 297 21276.21 418.06 43067.18 48037.96 2020-10-23 06:38:52.000 297 21276.25 418.04 43067.17 48037.94 2020-10-23 06:38:53.000 297 21276.28 418.03 43067.15 48037.97 2020-10-23 06:38:54.000 297 21276.34 417.96 43067.17 48037.97 2020-10-23 06:38:55.000 297 21276.37 417.86 43067.22 48038.00 2020-10-23 06:38:56.000 297 21276.40 417.74 43067.25 48038.02 2020-10-23 06:38:57.000 297 21276.40 417.67 43067.32 48038.11 2020-10-23 06:38:58.000 297 21276.39 417.62 43067.38 48038.18 2020-10-23 06:38:59.000 297 21276.42 417.60 43067.40 48038.22 2020-10-23 06:39:00.000 297 21276.40 417.59 43067.44 48038.25 2020-10-23 06:39:01.000 297 21276.40 417.61 43067.44 48038.29 2020-10-23 06:39:02.000 297 21276.38 417.62 43067.41 48038.26 2020-10-23 06:39:03.000 297 21276.38 417.59 43067.44 48038.25 2020-10-23 06:39:04.000 297 21276.40 417.56 43067.46 48038.29 2020-10-23 06:39:05.000 297 21276.39 417.57 43067.47 48038.30 2020-10-23 06:39:06.000 297 21276.40 417.60 43067.45 48038.28 2020-10-23 06:39:07.000 297 21276.38 417.65 43067.44 48038.28 2020-10-23 06:39:08.000 297 21276.37 417.68 43067.40 48038.25 2020-10-23 06:39:09.000 297 21276.35 417.69 43067.40 48038.25 2020-10-23 06:39:10.000 297 21276.33 417.67 43067.40 48038.21 2020-10-23 06:39:11.000 297 21276.31 417.67 43067.36 48038.22 2020-10-23 06:39:12.000 297 21276.34 417.66 43067.41 48038.22 2020-10-23 06:39:13.000 297 21276.33 417.68 43067.38 48038.22 2020-10-23 06:39:14.000 297 21276.33 417.69 43067.33 48038.19 2020-10-23 06:39:15.000 297 21276.30 417.71 43067.34 48038.23 2020-10-23 06:39:16.000 297 21276.32 417.70 43067.33 48038.16 2020-10-23 06:39:17.000 297 21276.28 417.69 43067.30 48038.16 2020-10-23 06:39:18.000 297 21276.24 417.68 43067.33 48038.15 2020-10-23 06:39:19.000 297 21276.26 417.68 43067.34 48038.15 2020-10-23 06:39:20.000 297 21276.30 417.71 43067.35 48038.15 2020-10-23 06:39:21.000 297 21276.34 417.74 43067.29 48038.15 2020-10-23 06:39:22.000 297 21276.34 417.72 43067.29 48038.12 2020-10-23 06:39:23.000 297 21276.33 417.70 43067.31 48038.13 2020-10-23 06:39:24.000 297 21276.31 417.69 43067.32 48038.15 2020-10-23 06:39:25.000 297 21276.29 417.71 43067.35 48038.10 2020-10-23 06:39:26.000 297 21276.32 417.77 43067.33 48038.18 2020-10-23 06:39:27.000 297 21276.33 417.80 43067.34 48038.15 2020-10-23 06:39:28.000 297 21276.31 417.78 43067.35 48038.16 2020-10-23 06:39:29.000 297 21276.28 417.80 43067.31 48038.15 2020-10-23 06:39:30.000 297 21276.27 417.83 43067.33 48038.12 2020-10-23 06:39:31.000 297 21276.24 417.84 43067.32 48038.13 2020-10-23 06:39:32.000 297 21276.20 417.86 43067.30 48038.11 2020-10-23 06:39:33.000 297 21276.19 417.89 43067.30 48038.13 2020-10-23 06:39:34.000 297 21276.21 417.92 43067.29 48038.07 2020-10-23 06:39:35.000 297 21276.20 417.98 43067.24 48038.05 2020-10-23 06:39:36.000 297 21276.23 418.00 43067.23 48038.06 2020-10-23 06:39:37.000 297 21276.26 417.97 43067.22 48038.01 2020-10-23 06:39:38.000 297 21276.25 417.99 43067.20 48038.01 2020-10-23 06:39:39.000 297 21276.25 417.99 43067.16 48037.97 2020-10-23 06:39:40.000 297 21276.24 417.94 43067.16 48037.97 2020-10-23 06:39:41.000 297 21276.25 417.90 43067.18 48037.95 2020-10-23 06:39:42.000 297 21276.26 417.87 43067.20 48037.96 2020-10-23 06:39:43.000 297 21276.24 417.83 43067.19 48037.92 2020-10-23 06:39:44.000 297 21276.24 417.80 43067.20 48037.97 2020-10-23 06:39:45.000 297 21276.28 417.76 43067.16 48037.95 2020-10-23 06:39:46.000 297 21276.28 417.68 43067.18 48038.00 2020-10-23 06:39:47.000 297 21276.27 417.63 43067.22 48038.03 2020-10-23 06:39:48.000 297 21276.26 417.62 43067.22 48038.03 2020-10-23 06:39:49.000 297 21276.29 417.62 43067.24 48038.05 2020-10-23 06:39:50.000 297 21276.28 417.60 43067.28 48038.08 2020-10-23 06:39:51.000 297 21276.26 417.62 43067.30 48038.08 2020-10-23 06:39:52.000 297 21276.23 417.56 43067.30 48038.07 2020-10-23 06:39:53.000 297 21276.23 417.49 43067.32 48038.08 2020-10-23 06:39:54.000 297 21276.26 417.47 43067.39 48038.12 2020-10-23 06:39:55.000 297 21276.25 417.47 43067.44 48038.18 2020-10-23 06:39:56.000 297 21276.27 417.44 43067.51 48038.20 2020-10-23 06:39:57.000 297 21276.31 417.42 43067.54 48038.27 2020-10-23 06:39:58.000 297 21276.30 417.44 43067.56 48038.29 2020-10-23 06:39:59.000 297 21276.28 417.46 43067.60 48038.31 2020-10-23 06:40:00.000 297 21276.32 417.49 43067.60 48038.32 2020-10-23 06:40:01.000 297 21276.35 417.53 43067.57 48038.34 2020-10-23 06:40:02.000 297 21276.35 417.55 43067.55 48038.34 2020-10-23 06:40:03.000 297 21276.35 417.57 43067.56 48038.34 2020-10-23 06:40:04.000 297 21276.38 417.57 43067.52 48038.35 2020-10-23 06:40:05.000 297 21276.42 417.56 43067.52 48038.36 2020-10-23 06:40:06.000 297 21276.46 417.56 43067.52 48038.38 2020-10-23 06:40:07.000 297 21276.46 417.53 43067.53 48038.39 2020-10-23 06:40:08.000 297 21276.46 417.50 43067.55 48038.42 2020-10-23 06:40:09.000 297 21276.46 417.47 43067.57 48038.43 2020-10-23 06:40:10.000 297 21276.50 417.48 43067.61 48038.43 2020-10-23 06:40:11.000 297 21276.50 417.49 43067.60 48038.48 2020-10-23 06:40:12.000 297 21276.50 417.49 43067.62 48038.45 2020-10-23 06:40:13.000 297 21276.52 417.47 43067.62 48038.49 2020-10-23 06:40:14.000 297 21276.50 417.47 43067.63 48038.47 2020-10-23 06:40:15.000 297 21276.49 417.47 43067.61 48038.49 2020-10-23 06:40:16.000 297 21276.47 417.48 43067.65 48038.49 2020-10-23 06:40:17.000 297 21276.49 417.45 43067.64 48038.50 2020-10-23 06:40:18.000 297 21276.54 417.45 43067.62 48038.50 2020-10-23 06:40:19.000 297 21276.56 417.44 43067.63 48038.51 2020-10-23 06:40:20.000 297 21276.55 417.44 43067.67 48038.52 2020-10-23 06:40:21.000 297 21276.57 417.43 43067.68 48038.52 2020-10-23 06:40:22.000 297 21276.60 417.43 43067.69 48038.56 2020-10-23 06:40:23.000 297 21276.60 417.45 43067.67 48038.57 2020-10-23 06:40:24.000 297 21276.61 417.43 43067.67 48038.60 2020-10-23 06:40:25.000 297 21276.67 417.41 43067.68 48038.58 2020-10-23 06:40:26.000 297 21276.67 417.43 43067.68 48038.59 2020-10-23 06:40:27.000 297 21276.69 417.46 43067.68 48038.62 2020-10-23 06:40:28.000 297 21276.66 417.51 43067.67 48038.60 2020-10-23 06:40:29.000 297 21276.60 417.51 43067.67 48038.60 2020-10-23 06:40:30.000 297 21276.59 417.48 43067.69 48038.58 2020-10-23 06:40:31.000 297 21276.58 417.46 43067.69 48038.56 2020-10-23 06:40:32.000 297 21276.57 417.45 43067.72 48038.57 2020-10-23 06:40:33.000 297 21276.55 417.45 43067.72 48038.62 2020-10-23 06:40:34.000 297 21276.54 417.47 43067.73 48038.61 2020-10-23 06:40:35.000 297 21276.51 417.45 43067.78 48038.59 2020-10-23 06:40:36.000 297 21276.50 417.45 43067.79 48038.63 2020-10-23 06:40:37.000 297 21276.50 417.46 43067.78 48038.62 2020-10-23 06:40:38.000 297 21276.54 417.43 43067.78 48038.62 2020-10-23 06:40:39.000 297 21276.54 417.44 43067.81 48038.65 2020-10-23 06:40:40.000 297 21276.51 417.40 43067.83 48038.65 2020-10-23 06:40:41.000 297 21276.56 417.38 43067.84 48038.68 2020-10-23 06:40:42.000 297 21276.57 417.40 43067.84 48038.72 2020-10-23 06:40:43.000 297 21276.60 417.37 43067.89 48038.72 2020-10-23 06:40:44.000 297 21276.60 417.38 43067.87 48038.76 2020-10-23 06:40:45.000 297 21276.65 417.34 43067.90 48038.76 2020-10-23 06:40:46.000 297 21276.64 417.30 43067.89 48038.80 2020-10-23 06:40:47.000 297 21276.67 417.30 43067.89 48038.81 2020-10-23 06:40:48.000 297 21276.69 417.34 43067.95 48038.87 2020-10-23 06:40:49.000 297 21276.68 417.36 43067.95 48038.86 2020-10-23 06:40:50.000 297 21276.70 417.34 43067.99 48038.91 2020-10-23 06:40:51.000 297 21276.71 417.34 43067.97 48038.88 2020-10-23 06:40:52.000 297 21276.71 417.37 43067.99 48038.91 2020-10-23 06:40:53.000 297 21276.70 417.42 43068.01 48038.91 2020-10-23 06:40:54.000 297 21276.71 417.48 43067.95 48038.88 2020-10-23 06:40:55.000 297 21276.70 417.50 43067.92 48038.90 2020-10-23 06:40:56.000 297 21276.70 417.52 43067.90 48038.82 2020-10-23 06:40:57.000 297 21276.73 417.53 43067.92 48038.88 2020-10-23 06:40:58.000 297 21276.77 417.51 43067.91 48038.83 2020-10-23 06:40:59.000 297 21276.77 417.48 43067.94 48038.88 2020-10-23 06:41:00.000 297 21276.80 417.45 43067.98 48038.87 2020-10-23 06:41:01.000 297 21276.83 417.41 43067.99 48038.94 2020-10-23 06:41:02.000 297 21276.85 417.36 43068.01 48038.95 2020-10-23 06:41:03.000 297 21276.92 417.28 43068.05 48039.01 2020-10-23 06:41:04.000 297 21276.96 417.26 43068.09 48039.07 2020-10-23 06:41:05.000 297 21276.99 417.27 43068.12 48039.07 2020-10-23 06:41:06.000 297 21276.96 417.29 43068.13 48039.14 2020-10-23 06:41:07.000 297 21276.96 417.28 43068.10 48039.10 2020-10-23 06:41:08.000 297 21276.95 417.25 43068.11 48039.12 2020-10-23 06:41:09.000 297 21276.98 417.22 43068.07 48039.11 2020-10-23 06:41:10.000 297 21276.93 417.25 43068.04 48039.10 2020-10-23 06:41:11.000 297 21276.91 417.27 43068.06 48039.10 2020-10-23 06:41:12.000 297 21276.88 417.33 43068.03 48039.02 2020-10-23 06:41:13.000 297 21276.83 417.35 43067.98 48039.00 2020-10-23 06:41:14.000 297 21276.79 417.38 43067.93 48038.93 2020-10-23 06:41:15.000 297 21276.79 417.40 43067.87 48038.90 2020-10-23 06:41:16.000 297 21276.76 417.43 43067.86 48038.87 2020-10-23 06:41:17.000 297 21276.75 417.44 43067.82 48038.83 2020-10-23 06:41:18.000 297 21276.71 417.42 43067.81 48038.78 2020-10-23 06:41:19.000 297 21276.70 417.37 43067.85 48038.76 2020-10-23 06:41:20.000 297 21276.70 417.28 43067.87 48038.79 2020-10-23 06:41:21.000 297 21276.66 417.27 43067.90 48038.79 2020-10-23 06:41:22.000 297 21276.65 417.26 43067.95 48038.83 2020-10-23 06:41:23.000 297 21276.63 417.27 43067.95 48038.83 2020-10-23 06:41:24.000 297 21276.62 417.28 43067.98 48038.87 2020-10-23 06:41:25.000 297 21276.63 417.29 43067.98 48038.84 2020-10-23 06:41:26.000 297 21276.64 417.32 43067.95 48038.87 2020-10-23 06:41:27.000 297 21276.62 417.34 43067.91 48038.82 2020-10-23 06:41:28.000 297 21276.58 417.34 43067.91 48038.80 2020-10-23 06:41:29.000 297 21276.56 417.39 43067.91 48038.81 2020-10-23 06:41:30.000 297 21276.57 417.43 43067.89 48038.79 2020-10-23 06:41:31.000 297 21276.58 417.47 43067.86 48038.74 2020-10-23 06:41:32.000 297 21276.59 417.49 43067.84 48038.73 2020-10-23 06:41:33.000 297 21276.62 417.49 43067.78 48038.71 2020-10-23 06:41:34.000 297 21276.64 417.46 43067.79 48038.70 2020-10-23 06:41:35.000 297 21276.70 417.42 43067.80 48038.72 2020-10-23 06:41:36.000 297 21276.72 417.38 43067.79 48038.72 2020-10-23 06:41:37.000 297 21276.77 417.36 43067.82 48038.72 2020-10-23 06:41:38.000 297 21276.79 417.38 43067.80 48038.78 2020-10-23 06:41:39.000 297 21276.74 417.44 43067.79 48038.81 2020-10-23 06:41:40.000 297 21276.77 417.43 43067.79 48038.73 2020-10-23 06:41:41.000 297 21276.74 417.43 43067.78 48038.74 2020-10-23 06:41:42.000 297 21276.73 417.44 43067.79 48038.74 2020-10-23 06:41:43.000 297 21276.76 417.47 43067.81 48038.76 2020-10-23 06:41:44.000 297 21276.81 417.48 43067.79 48038.77 2020-10-23 06:41:45.000 297 21276.81 417.50 43067.79 48038.77 2020-10-23 06:41:46.000 297 21276.78 417.51 43067.78 48038.77 2020-10-23 06:41:47.000 297 21276.74 417.56 43067.76 48038.76 2020-10-23 06:41:48.000 297 21276.69 417.62 43067.77 48038.75 2020-10-23 06:41:49.000 297 21276.62 417.69 43067.73 48038.70 2020-10-23 06:41:50.000 297 21276.54 417.76 43067.71 48038.67 2020-10-23 06:41:51.000 297 21276.50 417.78 43067.72 48038.62 2020-10-23 06:41:52.000 297 21276.50 417.77 43067.70 48038.55 2020-10-23 06:41:53.000 297 21276.48 417.77 43067.67 48038.54 2020-10-23 06:41:54.000 297 21276.45 417.76 43067.69 48038.52 2020-10-23 06:41:55.000 297 21276.45 417.75 43067.69 48038.54 2020-10-23 06:41:56.000 297 21276.44 417.74 43067.70 48038.50 2020-10-23 06:41:57.000 297 21276.41 417.76 43067.69 48038.54 2020-10-23 06:41:58.000 297 21276.44 417.75 43067.72 48038.52 2020-10-23 06:41:59.000 297 21276.48 417.73 43067.74 48038.55 2020-10-23 06:42:00.000 297 21276.46 417.73 43067.75 48038.54 2020-10-23 06:42:01.000 297 21276.46 417.73 43067.76 48038.56 2020-10-23 06:42:02.000 297 21276.45 417.74 43067.74 48038.58 2020-10-23 06:42:03.000 297 21276.46 417.72 43067.77 48038.58 2020-10-23 06:42:04.000 297 21276.46 417.73 43067.76 48038.64 2020-10-23 06:42:05.000 297 21276.47 417.75 43067.79 48038.61 2020-10-23 06:42:06.000 297 21276.49 417.76 43067.79 48038.61 2020-10-23 06:42:07.000 297 21276.49 417.72 43067.79 48038.64 2020-10-23 06:42:08.000 297 21276.46 417.73 43067.82 48038.67 2020-10-23 06:42:09.000 297 21276.48 417.76 43067.81 48038.65 2020-10-23 06:42:10.000 297 21276.51 417.80 43067.80 48038.67 2020-10-23 06:42:11.000 297 21276.56 417.82 43067.79 48038.69 2020-10-23 06:42:12.000 297 21276.59 417.84 43067.77 48038.67 2020-10-23 06:42:13.000 297 21276.62 417.85 43067.78 48038.68 2020-10-23 06:42:14.000 297 21276.66 417.86 43067.74 48038.67 2020-10-23 06:42:15.000 297 21276.70 417.84 43067.73 48038.68 2020-10-23 06:42:16.000 297 21276.72 417.83 43067.76 48038.71 2020-10-23 06:42:17.000 297 21276.75 417.84 43067.75 48038.71 2020-10-23 06:42:18.000 297 21276.74 417.88 43067.75 48038.73 2020-10-23 06:42:19.000 297 21276.72 417.92 43067.78 48038.72 2020-10-23 06:42:20.000 297 21276.72 417.93 43067.74 48038.69 2020-10-23 06:42:21.000 297 21276.77 417.94 43067.72 48038.69 2020-10-23 06:42:22.000 297 21276.80 417.95 43067.72 48038.70 2020-10-23 06:42:23.000 297 21276.81 417.95 43067.73 48038.74 2020-10-23 06:42:24.000 297 21276.82 417.91 43067.77 48038.73 2020-10-23 06:42:25.000 297 21276.81 417.88 43067.79 48038.76 2020-10-23 06:42:26.000 297 21276.79 417.84 43067.84 48038.78 2020-10-23 06:42:27.000 297 21276.77 417.85 43067.85 48038.81 2020-10-23 06:42:28.000 297 21276.79 417.84 43067.84 48038.83 2020-10-23 06:42:29.000 297 21276.82 417.81 43067.84 48038.83 2020-10-23 06:42:30.000 297 21276.83 417.76 43067.87 48038.88 2020-10-23 06:42:31.000 297 21276.86 417.74 43067.88 48038.87 2020-10-23 06:42:32.000 297 21276.91 417.72 43067.88 48038.89 2020-10-23 06:42:33.000 297 21276.95 417.69 43067.88 48038.88 2020-10-23 06:42:34.000 297 21276.95 417.66 43067.88 48038.93 2020-10-23 06:42:35.000 297 21276.94 417.56 43067.92 48038.89 2020-10-23 06:42:36.000 297 21276.94 417.50 43067.93 48038.92 2020-10-23 06:42:37.000 297 21276.96 417.46 43067.99 48038.97 2020-10-23 06:42:38.000 297 21276.96 417.43 43068.03 48039.02 2020-10-23 06:42:39.000 297 21276.94 417.40 43068.05 48039.05 2020-10-23 06:42:40.000 297 21276.97 417.37 43068.10 48039.07 2020-10-23 06:42:41.000 297 21276.93 417.36 43068.08 48039.08 2020-10-23 06:42:42.000 297 21276.92 417.36 43068.07 48039.12 2020-10-23 06:42:43.000 297 21276.92 417.36 43068.07 48039.07 2020-10-23 06:42:44.000 297 21276.91 417.36 43068.01 48039.08 2020-10-23 06:42:45.000 297 21276.91 417.35 43067.97 48039.03 2020-10-23 06:42:46.000 297 21276.87 417.37 43067.96 48038.98 2020-10-23 06:42:47.000 297 21276.86 417.37 43067.96 48038.96 2020-10-23 06:42:48.000 297 21276.89 417.36 43067.96 48038.95 2020-10-23 06:42:49.000 297 21276.85 417.36 43067.93 48038.95 2020-10-23 06:42:50.000 297 21276.81 417.36 43067.94 48038.93 2020-10-23 06:42:51.000 297 21276.80 417.35 43067.92 48038.91 2020-10-23 06:42:52.000 297 21276.77 417.36 43067.90 48038.89 2020-10-23 06:42:53.000 297 21276.78 417.35 43067.90 48038.88 2020-10-23 06:42:54.000 297 21276.80 417.37 43067.88 48038.87 2020-10-23 06:42:55.000 297 21276.80 417.35 43067.87 48038.86 2020-10-23 06:42:56.000 297 21276.79 417.30 43067.90 48038.87 2020-10-23 06:42:57.000 297 21276.78 417.31 43067.89 48038.87 2020-10-23 06:42:58.000 297 21276.82 417.32 43067.90 48038.90 2020-10-23 06:42:59.000 297 21276.82 417.33 43067.90 48038.89 2020-10-23 06:43:00.000 297 21276.84 417.35 43067.88 48038.87 2020-10-23 06:43:01.000 297 21276.88 417.33 43067.89 48038.91 2020-10-23 06:43:02.000 297 21276.91 417.32 43067.91 48038.90 2020-10-23 06:43:03.000 297 21276.96 417.34 43067.92 48038.93 2020-10-23 06:43:04.000 297 21276.98 417.38 43067.92 48038.93 2020-10-23 06:43:05.000 297 21277.01 417.37 43067.95 48038.97 2020-10-23 06:43:06.000 297 21277.03 417.35 43067.97 48039.03 2020-10-23 06:43:07.000 297 21277.03 417.34 43067.97 48039.02 2020-10-23 06:43:08.000 297 21277.04 417.34 43067.96 48039.05 2020-10-23 06:43:09.000 297 21277.05 417.35 43068.02 48039.06 2020-10-23 06:43:10.000 297 21277.07 417.38 43068.04 48039.06 2020-10-23 06:43:11.000 297 21277.08 417.39 43068.02 48039.06 2020-10-23 06:43:12.000 297 21277.06 417.46 43068.00 48039.07 2020-10-23 06:43:13.000 297 21277.07 417.51 43068.00 48039.05 2020-10-23 06:43:14.000 297 21277.08 417.58 43067.97 48039.07 2020-10-23 06:43:15.000 297 21277.11 417.63 43067.95 48039.03 2020-10-23 06:43:16.000 297 21277.11 417.65 43067.93 48039.01 2020-10-23 06:43:17.000 297 21277.09 417.64 43067.91 48039.00 2020-10-23 06:43:18.000 297 21277.14 417.65 43067.91 48038.98 2020-10-23 06:43:19.000 297 21277.12 417.70 43067.93 48038.98 2020-10-23 06:43:20.000 297 21277.12 417.68 43067.90 48038.98 2020-10-23 06:43:21.000 297 21277.16 417.68 43067.89 48038.99 2020-10-23 06:43:22.000 297 21277.16 417.66 43067.88 48038.98 2020-10-23 06:43:23.000 297 21277.14 417.65 43067.88 48038.96 2020-10-23 06:43:24.000 297 21277.12 417.63 43067.91 48038.97 2020-10-23 06:43:25.000 297 21277.16 417.62 43067.93 48038.97 2020-10-23 06:43:26.000 297 21277.17 417.62 43067.96 48039.00 2020-10-23 06:43:27.000 297 21277.19 417.63 43067.95 48039.00 2020-10-23 06:43:28.000 297 21277.19 417.63 43067.94 48039.02 2020-10-23 06:43:29.000 297 21277.21 417.64 43067.93 48039.03 2020-10-23 06:43:30.000 297 21277.17 417.68 43067.88 48039.01 2020-10-23 06:43:31.000 297 21277.14 417.71 43067.87 48039.04 2020-10-23 06:43:32.000 297 21277.14 417.71 43067.87 48038.98 2020-10-23 06:43:33.000 297 21277.15 417.71 43067.83 48038.95 2020-10-23 06:43:34.000 297 21277.16 417.74 43067.81 48038.96 2020-10-23 06:43:35.000 297 21277.18 417.74 43067.76 48038.95 2020-10-23 06:43:36.000 297 21277.21 417.75 43067.77 48038.94 2020-10-23 06:43:37.000 297 21277.19 417.74 43067.77 48038.90 2020-10-23 06:43:38.000 297 21277.19 417.69 43067.78 48038.93 2020-10-23 06:43:39.000 297 21277.16 417.68 43067.82 48038.91 2020-10-23 06:43:40.000 297 21277.14 417.66 43067.80 48038.93 2020-10-23 06:43:41.000 297 21277.14 417.65 43067.82 48038.93 2020-10-23 06:43:42.000 297 21277.13 417.65 43067.82 48038.94 2020-10-23 06:43:43.000 297 21277.11 417.64 43067.79 48038.94 2020-10-23 06:43:44.000 297 21277.16 417.64 43067.83 48038.90 2020-10-23 06:43:45.000 297 21277.17 417.63 43067.82 48038.93 2020-10-23 06:43:46.000 297 21277.19 417.56 43067.79 48038.93 2020-10-23 06:43:47.000 297 21277.21 417.53 43067.78 48038.95 2020-10-23 06:43:48.000 297 21277.20 417.49 43067.82 48038.96 2020-10-23 06:43:49.000 297 21277.18 417.46 43067.84 48038.95 2020-10-23 06:43:50.000 297 21277.25 417.38 43067.85 48039.01 2020-10-23 06:43:51.000 297 21277.29 417.36 43067.85 48039.00 2020-10-23 06:43:52.000 297 21277.26 417.36 43067.91 48039.05 2020-10-23 06:43:53.000 297 21277.29 417.34 43067.93 48039.06 2020-10-23 06:43:54.000 297 21277.30 417.33 43067.94 48039.07 2020-10-23 06:43:55.000 297 21277.33 417.30 43067.96 48039.08 2020-10-23 06:43:56.000 297 21277.35 417.26 43067.97 48039.10 2020-10-23 06:43:57.000 297 21277.37 417.26 43067.99 48039.13 2020-10-23 06:43:58.000 297 21277.42 417.24 43067.97 48039.14 2020-10-23 06:43:59.000 297 21277.46 417.22 43068.00 48039.17 2020-10-23 06:44:00.000 297 21277.46 417.20 43068.01 48039.24 2020-10-23 06:44:01.000 297 21277.47 417.20 43068.02 48039.25 2020-10-23 06:44:02.000 297 21277.47 417.19 43068.06 48039.27 2020-10-23 06:44:03.000 297 21277.45 417.19 43068.08 48039.29 2020-10-23 06:44:04.000 297 21277.47 417.22 43068.12 48039.31 2020-10-23 06:44:05.000 297 21277.44 417.23 43068.16 48039.36 2020-10-23 06:44:06.000 297 21277.44 417.28 43068.14 48039.38 2020-10-23 06:44:07.000 297 21277.46 417.30 43068.17 48039.40 2020-10-23 06:44:08.000 297 21277.45 417.31 43068.19 48039.38 2020-10-23 06:44:09.000 297 21277.43 417.32 43068.21 48039.43 2020-10-23 06:44:10.000 297 21277.44 417.30 43068.22 48039.44 2020-10-23 06:44:11.000 297 21277.38 417.30 43068.20 48039.43 2020-10-23 06:44:12.000 297 21277.37 417.28 43068.25 48039.44 2020-10-23 06:44:13.000 297 21277.37 417.28 43068.24 48039.44 2020-10-23 06:44:14.000 297 21277.37 417.26 43068.27 48039.46 2020-10-23 06:44:15.000 297 21277.36 417.23 43068.29 48039.45 2020-10-23 06:44:16.000 297 21277.37 417.22 43068.30 48039.45 2020-10-23 06:44:17.000 297 21277.34 417.22 43068.31 48039.48 2020-10-23 06:44:18.000 297 21277.37 417.25 43068.31 48039.49 2020-10-23 06:44:19.000 297 21277.36 417.25 43068.30 48039.46 2020-10-23 06:44:20.000 297 21277.37 417.23 43068.33 48039.49 2020-10-23 06:44:21.000 297 21277.42 417.19 43068.34 48039.52 2020-10-23 06:44:22.000 297 21277.42 417.20 43068.37 48039.50 2020-10-23 06:44:23.000 297 21277.42 417.21 43068.39 48039.53 2020-10-23 06:44:24.000 297 21277.43 417.19 43068.38 48039.54 2020-10-23 06:44:25.000 297 21277.45 417.21 43068.38 48039.54 2020-10-23 06:44:26.000 297 21277.48 417.24 43068.36 48039.56 2020-10-23 06:44:27.000 297 21277.45 417.26 43068.36 48039.56 2020-10-23 06:44:28.000 297 21277.43 417.27 43068.33 48039.59 2020-10-23 06:44:29.000 297 21277.46 417.27 43068.34 48039.56 2020-10-23 06:44:30.000 297 21277.48 417.28 43068.33 48039.52 2020-10-23 06:44:31.000 297 21277.49 417.30 43068.33 48039.54 2020-10-23 06:44:32.000 297 21277.49 417.29 43068.34 48039.55 2020-10-23 06:44:33.000 297 21277.52 417.30 43068.35 48039.54 2020-10-23 06:44:34.000 297 21277.48 417.35 43068.32 48039.54 2020-10-23 06:44:35.000 297 21277.47 417.35 43068.32 48039.55 2020-10-23 06:44:36.000 297 21277.49 417.38 43068.30 48039.51 2020-10-23 06:44:37.000 297 21277.45 417.41 43068.28 48039.47 2020-10-23 06:44:38.000 297 21277.41 417.45 43068.25 48039.49 2020-10-23 06:44:39.000 297 21277.41 417.49 43068.23 48039.41 2020-10-23 06:44:40.000 297 21277.37 417.51 43068.23 48039.40 2020-10-23 06:44:41.000 297 21277.34 417.53 43068.18 48039.37 2020-10-23 06:44:42.000 297 21277.33 417.58 43068.12 48039.36 2020-10-23 06:44:43.000 297 21277.35 417.58 43068.16 48039.31 2020-10-23 06:44:44.000 297 21277.36 417.59 43068.12 48039.32 2020-10-23 06:44:45.000 297 21277.39 417.66 43068.11 48039.28 2020-10-23 06:44:46.000 297 21277.43 417.73 43068.06 48039.30 2020-10-23 06:44:47.000 297 21277.47 417.73 43068.07 48039.32 2020-10-23 06:44:48.000 297 21277.53 417.72 43068.03 48039.29 2020-10-23 06:44:49.000 297 21277.58 417.73 43068.04 48039.31 2020-10-23 06:44:50.000 297 21277.63 417.73 43068.04 48039.33 2020-10-23 06:44:51.000 297 21277.69 417.67 43068.07 48039.39 2020-10-23 06:44:52.000 297 21277.73 417.69 43068.07 48039.38 2020-10-23 06:44:53.000 297 21277.81 417.69 43068.09 48039.44 2020-10-23 06:44:54.000 297 21277.85 417.71 43068.08 48039.49 2020-10-23 06:44:55.000 297 21277.80 417.80 43068.07 48039.45 2020-10-23 06:44:56.000 297 21277.78 417.86 43068.02 48039.45 2020-10-23 06:44:57.000 297 21277.77 417.93 43067.95 48039.38 2020-10-23 06:44:58.000 297 21277.76 417.96 43067.91 48039.36 2020-10-23 06:44:59.000 297 21277.73 417.95 43067.95 48039.35 2020-10-23 06:45:00.000 297 21277.67 417.97 43067.95 48039.28 2020-10-23 06:45:01.000 297 21277.67 418.03 43067.94 48039.31 2020-10-23 06:45:02.000 297 21277.69 418.06 43067.94 48039.29 2020-10-23 06:45:03.000 297 21277.69 418.04 43067.94 48039.29 2020-10-23 06:45:04.000 297 21277.69 418.05 43067.99 48039.30 2020-10-23 06:45:05.000 297 21277.74 418.00 43068.01 48039.34 2020-10-23 06:45:06.000 297 21277.80 417.98 43068.06 48039.38 2020-10-23 06:45:07.000 297 21277.83 417.95 43068.13 48039.43 2020-10-23 06:45:08.000 297 21277.82 417.96 43068.17 48039.48 2020-10-23 06:45:09.000 297 21277.83 417.96 43068.18 48039.53 2020-10-23 06:45:10.000 297 21277.84 417.98 43068.18 48039.54 2020-10-23 06:45:11.000 297 21277.83 418.00 43068.15 48039.54 2020-10-23 06:45:12.000 297 21277.84 418.01 43068.17 48039.55 2020-10-23 06:45:13.000 297 21277.89 418.03 43068.16 48039.56 2020-10-23 06:45:14.000 297 21277.92 418.03 43068.14 48039.56 2020-10-23 06:45:15.000 297 21277.93 418.04 43068.11 48039.58 2020-10-23 06:45:16.000 297 21277.94 418.01 43068.13 48039.54 2020-10-23 06:45:17.000 297 21277.94 417.99 43068.12 48039.55 2020-10-23 06:45:18.000 297 21277.95 417.94 43068.11 48039.48 2020-10-23 06:45:19.000 297 21277.91 417.92 43068.08 48039.52 2020-10-23 06:45:20.000 297 21277.95 417.91 43068.10 48039.53 2020-10-23 06:45:21.000 297 21277.93 417.93 43068.08 48039.52 2020-10-23 06:45:22.000 297 21277.98 417.92 43068.08 48039.50 2020-10-23 06:45:23.000 297 21278.01 417.91 43068.05 48039.49 2020-10-23 06:45:24.000 297 21278.00 417.92 43068.05 48039.52 2020-10-23 06:45:25.000 297 21277.98 417.92 43068.05 48039.49 2020-10-23 06:45:26.000 297 21277.95 417.93 43068.03 48039.48 2020-10-23 06:45:27.000 297 21277.90 417.99 43067.99 48039.46 2020-10-23 06:45:28.000 297 21277.90 418.00 43067.93 48039.41 2020-10-23 06:45:29.000 297 21277.88 418.05 43067.90 48039.36 2020-10-23 06:45:30.000 297 21277.88 418.08 43067.89 48039.33 2020-10-23 06:45:31.000 297 21277.85 418.14 43067.87 48039.30 2020-10-23 06:45:32.000 297 21277.86 418.15 43067.83 48039.27 2020-10-23 06:45:33.000 297 21277.85 418.14 43067.82 48039.25 2020-10-23 06:45:34.000 297 21277.88 418.11 43067.79 48039.22 2020-10-23 06:45:35.000 297 21277.84 418.15 43067.77 48039.23 2020-10-23 06:45:36.000 297 21277.89 418.14 43067.79 48039.23 2020-10-23 06:45:37.000 297 21277.91 418.16 43067.77 48039.26 2020-10-23 06:45:38.000 297 21277.93 418.18 43067.75 48039.24 2020-10-23 06:45:39.000 297 21277.91 418.23 43067.72 48039.27 2020-10-23 06:45:40.000 297 21277.87 418.24 43067.71 48039.21 2020-10-23 06:45:41.000 297 21277.88 418.24 43067.71 48039.20 2020-10-23 06:45:42.000 297 21277.89 418.23 43067.72 48039.22 2020-10-23 06:45:43.000 297 21277.87 418.22 43067.73 48039.20 2020-10-23 06:45:44.000 297 21277.87 418.21 43067.72 48039.18 2020-10-23 06:45:45.000 297 21277.88 418.23 43067.72 48039.20 2020-10-23 06:45:46.000 297 21277.89 418.22 43067.71 48039.15 2020-10-23 06:45:47.000 297 21277.87 418.22 43067.71 48039.19 2020-10-23 06:45:48.000 297 21277.88 418.21 43067.70 48039.15 2020-10-23 06:45:49.000 297 21277.87 418.24 43067.69 48039.17 2020-10-23 06:45:50.000 297 21277.87 418.22 43067.69 48039.16 2020-10-23 06:45:51.000 297 21277.88 418.24 43067.66 48039.18 2020-10-23 06:45:52.000 297 21277.88 418.25 43067.64 48039.16 2020-10-23 06:45:53.000 297 21277.88 418.27 43067.61 48039.14 2020-10-23 06:45:54.000 297 21277.91 418.24 43067.65 48039.13 2020-10-23 06:45:55.000 297 21277.94 418.23 43067.62 48039.11 2020-10-23 06:45:56.000 297 21277.94 418.25 43067.58 48039.10 2020-10-23 06:45:57.000 297 21277.97 418.20 43067.59 48039.10 2020-10-23 06:45:58.000 297 21277.98 418.16 43067.61 48039.10 2020-10-23 06:45:59.000 297 21278.01 418.12 43067.58 48039.13 2020-10-23 06:46:00.000 297 21278.05 418.12 43067.58 48039.15 2020-10-23 06:46:01.000 297 21278.08 418.08 43067.65 48039.19 2020-10-23 06:46:02.000 297 21278.07 418.08 43067.64 48039.18 2020-10-23 06:46:03.000 297 21278.07 418.04 43067.67 48039.23 2020-10-23 06:46:04.000 297 21278.09 418.01 43067.69 48039.23 2020-10-23 06:46:05.000 297 21278.10 417.98 43067.73 48039.26 2020-10-23 06:46:06.000 297 21278.07 417.98 43067.80 48039.28 2020-10-23 06:46:07.000 297 21278.03 417.99 43067.78 48039.26 2020-10-23 06:46:08.000 297 21277.98 418.02 43067.75 48039.28 2020-10-23 06:46:09.000 297 21277.92 418.05 43067.76 48039.22 2020-10-23 06:46:10.000 297 21277.87 418.10 43067.74 48039.22 2020-10-23 06:46:11.000 297 21277.80 418.19 43067.69 48039.18 2020-10-23 06:46:12.000 297 21277.76 418.23 43067.64 48039.12 2020-10-23 06:46:13.000 297 21277.76 418.21 43067.64 48039.07 2020-10-23 06:46:14.000 297 21277.75 418.21 43067.62 48039.01 2020-10-23 06:46:15.000 297 21277.77 418.21 43067.66 48039.07 2020-10-23 06:46:16.000 297 21277.80 418.20 43067.70 48039.06 2020-10-23 06:46:17.000 297 21277.82 418.18 43067.68 48039.07 2020-10-23 06:46:18.000 297 21277.80 418.18 43067.65 48039.08 2020-10-23 06:46:19.000 297 21277.80 418.19 43067.65 48039.08 2020-10-23 06:46:20.000 297 21277.81 418.23 43067.63 48039.10 2020-10-23 06:46:21.000 297 21277.82 418.25 43067.60 48039.07 2020-10-23 06:46:22.000 297 21277.87 418.23 43067.60 48039.08 2020-10-23 06:46:23.000 297 21277.93 418.16 43067.63 48039.07 2020-10-23 06:46:24.000 297 21278.01 418.12 43067.66 48039.14 2020-10-23 06:46:25.000 297 21278.04 418.13 43067.67 48039.16 2020-10-23 06:46:26.000 297 21278.05 418.11 43067.67 48039.17 2020-10-23 06:46:27.000 297 21278.01 418.15 43067.64 48039.23 2020-10-23 06:46:28.000 297 21278.02 418.18 43067.64 48039.18 2020-10-23 06:46:29.000 297 21278.00 418.19 43067.62 48039.19 2020-10-23 06:46:30.000 297 21277.99 418.19 43067.63 48039.18 2020-10-23 06:46:31.000 297 21278.03 418.23 43067.64 48039.18 2020-10-23 06:46:32.000 297 21278.07 418.25 43067.64 48039.19 2020-10-23 06:46:33.000 297 21278.09 418.21 43067.67 48039.19 2020-10-23 06:46:34.000 297 21278.09 418.21 43067.71 48039.21 2020-10-23 06:46:35.000 297 21278.07 418.16 43067.68 48039.20 2020-10-23 06:46:36.000 297 21278.08 418.11 43067.72 48039.25 2020-10-23 06:46:37.000 297 21278.07 418.11 43067.79 48039.25 2020-10-23 06:46:38.000 297 21278.05 418.11 43067.79 48039.30 2020-10-23 06:46:39.000 297 21278.05 418.10 43067.80 48039.31 2020-10-23 06:46:40.000 297 21278.01 418.09 43067.79 48039.27 2020-10-23 06:46:41.000 297 21278.03 418.06 43067.78 48039.32 2020-10-23 06:46:42.000 297 21278.07 418.04 43067.84 48039.33 2020-10-23 06:46:43.000 297 21278.10 418.00 43067.84 48039.37 2020-10-23 06:46:44.000 297 21278.16 417.94 43067.89 48039.41 2020-10-23 06:46:45.000 297 21278.16 417.91 43067.90 48039.42 2020-10-23 06:46:46.000 297 21278.15 417.91 43067.94 48039.46 2020-10-23 06:46:47.000 297 21278.15 417.90 43067.97 48039.47 2020-10-23 06:46:48.000 297 21278.18 417.91 43067.97 48039.51 2020-10-23 06:46:49.000 297 21278.18 417.95 43067.98 48039.54 2020-10-23 06:46:50.000 297 21278.16 417.97 43067.98 48039.53 2020-10-23 06:46:51.000 297 21278.13 418.01 43067.95 48039.54 2020-10-23 06:46:52.000 297 21278.16 418.02 43067.95 48039.52 2020-10-23 06:46:53.000 297 21278.17 418.02 43067.97 48039.54 2020-10-23 06:46:54.000 297 21278.17 418.01 43068.03 48039.55 2020-10-23 06:46:55.000 297 21278.18 418.00 43068.06 48039.55 2020-10-23 06:46:56.000 297 21278.18 417.96 43068.09 48039.57 2020-10-23 06:46:57.000 297 21278.21 417.94 43068.10 48039.63 2020-10-23 06:46:58.000 297 21278.25 417.94 43068.09 48039.62 2020-10-23 06:46:59.000 297 21278.25 417.93 43068.09 48039.66 2020-10-23 06:47:00.000 297 21278.29 417.90 43068.11 48039.69 2020-10-23 06:47:01.000 297 21278.34 417.86 43068.12 48039.74 2020-10-23 06:47:02.000 297 21278.36 417.84 43068.15 48039.75 2020-10-23 06:47:03.000 297 21278.35 417.83 43068.15 48039.78 2020-10-23 06:47:04.000 297 21278.39 417.79 43068.17 48039.81 2020-10-23 06:47:05.000 297 21278.40 417.75 43068.23 48039.81 2020-10-23 06:47:06.000 297 21278.40 417.72 43068.22 48039.86 2020-10-23 06:47:07.000 297 21278.40 417.72 43068.20 48039.84 2020-10-23 06:47:08.000 297 21278.38 417.73 43068.21 48039.86 2020-10-23 06:47:09.000 297 21278.37 417.74 43068.24 48039.86 2020-10-23 06:47:10.000 297 21278.37 417.72 43068.21 48039.88 2020-10-23 06:47:11.000 297 21278.37 417.73 43068.22 48039.88 2020-10-23 06:47:12.000 297 21278.38 417.74 43068.26 48039.89 2020-10-23 06:47:13.000 297 21278.35 417.74 43068.26 48039.88 2020-10-23 06:47:14.000 297 21278.36 417.73 43068.29 48039.89 2020-10-23 06:47:15.000 297 21278.36 417.73 43068.32 48039.90 2020-10-23 06:47:16.000 297 21278.37 417.73 43068.33 48039.91 2020-10-23 06:47:17.000 297 21278.35 417.75 43068.35 48039.93 2020-10-23 06:47:18.000 297 21278.34 417.76 43068.32 48039.93 2020-10-23 06:47:19.000 297 21278.34 417.78 43068.32 48039.92 2020-10-23 06:47:20.000 297 21278.36 417.77 43068.31 48039.92 2020-10-23 06:47:21.000 297 21278.35 417.79 43068.33 48039.93 2020-10-23 06:47:22.000 297 21278.34 417.80 43068.32 48039.95 2020-10-23 06:47:23.000 297 21278.31 417.82 43068.32 48039.92 2020-10-23 06:47:24.000 297 21278.28 417.80 43068.35 48039.92 2020-10-23 06:47:25.000 297 21278.25 417.81 43068.38 48039.92 2020-10-23 06:47:26.000 297 21278.23 417.80 43068.36 48039.90 2020-10-23 06:47:27.000 297 21278.26 417.79 43068.39 48039.95 2020-10-23 06:47:28.000 297 21278.30 417.77 43068.39 48039.97 2020-10-23 06:47:29.000 297 21278.29 417.77 43068.45 48039.97 2020-10-23 06:47:30.000 297 21278.31 417.75 43068.51 48040.02 2020-10-23 06:47:31.000 297 21278.30 417.78 43068.51 48040.06 2020-10-23 06:47:32.000 297 21278.32 417.80 43068.51 48040.06 2020-10-23 06:47:33.000 297 21278.29 417.85 43068.51 48040.12 2020-10-23 06:47:34.000 297 21278.32 417.86 43068.55 48040.09 2020-10-23 06:47:35.000 297 21278.36 417.86 43068.53 48040.09 2020-10-23 06:47:36.000 297 21278.42 417.88 43068.57 48040.16 2020-10-23 06:47:37.000 297 21278.46 417.91 43068.57 48040.16 2020-10-23 06:47:38.000 297 21278.53 417.88 43068.55 48040.20 2020-10-23 06:47:39.000 297 21278.55 417.88 43068.59 48040.21 2020-10-23 06:47:40.000 297 21278.62 417.85 43068.57 48040.21 2020-10-23 06:47:41.000 297 21278.68 417.81 43068.57 48040.27 2020-10-23 06:47:42.000 297 21278.75 417.74 43068.57 48040.26 2020-10-23 06:47:43.000 297 21278.79 417.67 43068.64 48040.31 2020-10-23 06:47:44.000 297 21278.81 417.62 43068.66 48040.36 2020-10-23 06:47:45.000 297 21278.85 417.56 43068.69 48040.38 2020-10-23 06:47:46.000 297 21278.88 417.53 43068.73 48040.44 2020-10-23 06:47:47.000 297 21278.87 417.52 43068.75 48040.48 2020-10-23 06:47:48.000 297 21278.88 417.49 43068.79 48040.50 2020-10-23 06:47:49.000 297 21278.86 417.50 43068.77 48040.55 2020-10-23 06:47:50.000 297 21278.81 417.53 43068.78 48040.55 2020-10-23 06:47:51.000 297 21278.82 417.53 43068.78 48040.55 2020-10-23 06:47:52.000 297 21278.84 417.53 43068.83 48040.58 2020-10-23 06:47:53.000 297 21278.81 417.55 43068.86 48040.56 2020-10-23 06:47:54.000 297 21278.79 417.56 43068.88 48040.56 2020-10-23 06:47:55.000 297 21278.80 417.55 43068.90 48040.56 2020-10-23 06:47:56.000 297 21278.80 417.57 43068.91 48040.57 2020-10-23 06:47:57.000 297 21278.80 417.57 43068.91 48040.58 2020-10-23 06:47:58.000 297 21278.79 417.58 43068.94 48040.64 2020-10-23 06:47:59.000 297 21278.79 417.60 43068.97 48040.64 2020-10-23 06:48:00.000 297 21278.80 417.63 43068.93 48040.64 2020-10-23 06:48:01.000 297 21278.82 417.62 43068.96 48040.65 2020-10-23 06:48:02.000 297 21278.86 417.56 43068.96 48040.69 2020-10-23 06:48:03.000 297 21278.87 417.57 43068.96 48040.65 2020-10-23 06:48:04.000 297 21278.87 417.58 43068.94 48040.70 2020-10-23 06:48:05.000 297 21278.86 417.56 43068.97 48040.68 2020-10-23 06:48:06.000 297 21278.85 417.51 43068.97 48040.68 2020-10-23 06:48:07.000 297 21278.84 417.45 43068.98 48040.73 2020-10-23 06:48:08.000 297 21278.82 417.44 43069.01 48040.74 2020-10-23 06:48:09.000 297 21278.80 417.36 43069.05 48040.73 2020-10-23 06:48:10.000 297 21278.76 417.30 43069.06 48040.79 2020-10-23 06:48:11.000 297 21278.71 417.29 43069.09 48040.74 2020-10-23 06:48:12.000 297 21278.69 417.28 43069.12 48040.75 2020-10-23 06:48:13.000 297 21278.61 417.30 43069.14 48040.76 2020-10-23 06:48:14.000 297 21278.59 417.32 43069.13 48040.75 2020-10-23 06:48:15.000 297 21278.56 417.36 43069.11 48040.74 2020-10-23 06:48:16.000 297 21278.57 417.36 43069.08 48040.70 2020-10-23 06:48:17.000 297 21278.54 417.37 43069.06 48040.65 2020-10-23 06:48:18.000 297 21278.49 417.40 43069.04 48040.63 2020-10-23 06:48:19.000 297 21278.44 417.40 43069.02 48040.63 2020-10-23 06:48:20.000 297 21278.39 417.46 43069.01 48040.57 2020-10-23 06:48:21.000 297 21278.36 417.52 43068.95 48040.53 2020-10-23 06:48:22.000 297 21278.30 417.56 43068.90 48040.44 2020-10-23 06:48:23.000 297 21278.30 417.63 43068.84 48040.40 2020-10-23 06:48:24.000 297 21278.37 417.67 43068.83 48040.35 2020-10-23 06:48:25.000 297 21278.44 417.67 43068.81 48040.33 2020-10-23 06:48:26.000 297 21278.51 417.65 43068.77 48040.36 2020-10-23 06:48:27.000 297 21278.55 417.62 43068.80 48040.40 2020-10-23 06:48:28.000 297 21278.61 417.62 43068.80 48040.44 2020-10-23 06:48:29.000 297 21278.64 417.63 43068.80 48040.48 2020-10-23 06:48:30.000 297 21278.61 417.67 43068.82 48040.46 2020-10-23 06:48:31.000 297 21278.61 417.75 43068.80 48040.46 2020-10-23 06:48:32.000 297 21278.55 417.81 43068.75 48040.42 2020-10-23 06:48:33.000 297 21278.56 417.84 43068.70 48040.43 2020-10-23 06:48:34.000 297 21278.57 417.84 43068.71 48040.38 2020-10-23 06:48:35.000 297 21278.61 417.84 43068.70 48040.37 2020-10-23 06:48:36.000 297 21278.61 417.88 43068.71 48040.36 2020-10-23 06:48:37.000 297 21278.64 417.90 43068.68 48040.37 2020-10-23 06:48:38.000 297 21278.65 417.92 43068.65 48040.37 2020-10-23 06:48:39.000 297 21278.71 417.86 43068.68 48040.38 2020-10-23 06:48:40.000 297 21278.77 417.81 43068.68 48040.40 2020-10-23 06:48:41.000 297 21278.78 417.77 43068.72 48040.42 2020-10-23 06:48:42.000 297 21278.82 417.72 43068.78 48040.48 2020-10-23 06:48:43.000 297 21278.81 417.70 43068.79 48040.53 2020-10-23 06:48:44.000 297 21278.84 417.68 43068.83 48040.55 2020-10-23 06:48:45.000 297 21278.80 417.67 43068.80 48040.57 2020-10-23 06:48:46.000 297 21278.80 417.66 43068.82 48040.58 2020-10-23 06:48:47.000 297 21278.80 417.69 43068.83 48040.60 2020-10-23 06:48:48.000 297 21278.82 417.73 43068.80 48040.60 2020-10-23 06:48:49.000 297 21278.84 417.76 43068.78 48040.56 2020-10-23 06:48:50.000 297 21278.79 417.75 43068.74 48040.52 2020-10-23 06:48:51.000 297 21278.73 417.72 43068.73 48040.52 2020-10-23 06:48:52.000 297 21278.68 417.67 43068.74 48040.45 2020-10-23 06:48:53.000 297 21278.60 417.61 43068.76 48040.45 2020-10-23 06:48:54.000 297 21278.49 417.60 43068.79 48040.43 2020-10-23 06:48:55.000 297 21278.42 417.61 43068.79 48040.39 2020-10-23 06:48:56.000 297 21278.36 417.65 43068.79 48040.34 2020-10-23 06:48:57.000 297 21278.31 417.65 43068.76 48040.32 2020-10-23 06:48:58.000 297 21278.30 417.70 43068.72 48040.32 2020-10-23 06:48:59.000 297 21278.28 417.71 43068.71 48040.25 2020-10-23 06:49:00.000 297 21278.28 417.69 43068.66 48040.23 2020-10-23 06:49:01.000 297 21278.25 417.68 43068.68 48040.20 2020-10-23 06:49:02.000 297 21278.23 417.68 43068.66 48040.17 2020-10-23 06:49:03.000 297 21278.21 417.67 43068.68 48040.16 2020-10-23 06:49:04.000 297 21278.22 417.68 43068.65 48040.17 2020-10-23 06:49:05.000 297 21278.24 417.72 43068.66 48040.16 2020-10-23 06:49:06.000 297 21278.22 417.74 43068.64 48040.16 2020-10-23 06:49:07.000 297 21278.26 417.74 43068.63 48040.16 2020-10-23 06:49:08.000 297 21278.26 417.73 43068.60 48040.15 2020-10-23 06:49:09.000 297 21278.30 417.71 43068.62 48040.14 2020-10-23 06:49:10.000 297 21278.34 417.68 43068.61 48040.18 2020-10-23 06:49:11.000 297 21278.42 417.61 43068.65 48040.20 2020-10-23 06:49:12.000 297 21278.45 417.58 43068.68 48040.26 2020-10-23 06:49:13.000 297 21278.46 417.57 43068.69 48040.28 2020-10-23 06:49:14.000 297 21278.45 417.57 43068.68 48040.31 2020-10-23 06:49:15.000 297 21278.46 417.58 43068.73 48040.34 2020-10-23 06:49:16.000 297 21278.47 417.61 43068.72 48040.33 2020-10-23 06:49:17.000 297 21278.48 417.62 43068.68 48040.30 2020-10-23 06:49:18.000 297 21278.46 417.65 43068.67 48040.28 2020-10-23 06:49:19.000 297 21278.44 417.68 43068.66 48040.24 2020-10-23 06:49:20.000 297 21278.42 417.73 43068.61 48040.26 2020-10-23 06:49:21.000 297 21278.39 417.76 43068.57 48040.19 2020-10-23 06:49:22.000 297 21278.37 417.79 43068.53 48040.15 2020-10-23 06:49:23.000 297 21278.37 417.82 43068.46 48040.13 2020-10-23 06:49:24.000 297 21278.40 417.82 43068.45 48040.08 2020-10-23 06:49:25.000 297 21278.39 417.87 43068.46 48040.06 2020-10-23 06:49:26.000 297 21278.38 417.86 43068.49 48040.05 2020-10-23 06:49:27.000 297 21278.38 417.89 43068.48 48040.05 2020-10-23 06:49:28.000 297 21278.41 417.89 43068.45 48040.05 2020-10-23 06:49:29.000 297 21278.42 417.88 43068.46 48040.04 2020-10-23 06:49:30.000 297 21278.39 417.91 43068.45 48040.07 2020-10-23 06:49:31.000 297 21278.39 417.93 43068.45 48040.04 2020-10-23 06:49:32.000 297 21278.41 417.94 43068.46 48040.09 2020-10-23 06:49:33.000 297 21278.43 417.94 43068.45 48040.05 2020-10-23 06:49:34.000 297 21278.46 417.90 43068.48 48040.04 2020-10-23 06:49:35.000 297 21278.48 417.85 43068.48 48040.09 2020-10-23 06:49:36.000 297 21278.50 417.86 43068.52 48040.11 2020-10-23 06:49:37.000 297 21278.51 417.84 43068.53 48040.14 2020-10-23 06:49:38.000 297 21278.54 417.79 43068.58 48040.17 2020-10-23 06:49:39.000 297 21278.57 417.80 43068.62 48040.20 2020-10-23 06:49:40.000 297 21278.58 417.79 43068.65 48040.23 2020-10-23 06:49:41.000 297 21278.59 417.80 43068.67 48040.27 2020-10-23 06:49:42.000 297 21278.60 417.79 43068.64 48040.27 2020-10-23 06:49:43.000 297 21278.61 417.76 43068.60 48040.26 2020-10-23 06:49:44.000 297 21278.61 417.77 43068.63 48040.24 2020-10-23 06:49:45.000 297 21278.57 417.83 43068.62 48040.24 2020-10-23 06:49:46.000 297 21278.54 417.88 43068.61 48040.20 2020-10-23 06:49:47.000 297 21278.51 417.95 43068.55 48040.19 2020-10-23 06:49:48.000 297 21278.53 417.97 43068.50 48040.12 2020-10-23 06:49:49.000 297 21278.52 417.97 43068.47 48040.09 2020-10-23 06:49:50.000 297 21278.53 417.96 43068.42 48040.07 2020-10-23 06:49:51.000 297 21278.56 417.96 43068.37 48040.03 2020-10-23 06:49:52.000 297 21278.57 417.94 43068.38 48040.00 2020-10-23 06:49:53.000 297 21278.65 417.89 43068.39 48040.02 2020-10-23 06:49:54.000 297 21278.69 417.83 43068.42 48040.06 2020-10-23 06:49:55.000 297 21278.70 417.81 43068.44 48040.09 2020-10-23 06:49:56.000 297 21278.66 417.79 43068.47 48040.15 2020-10-23 06:49:57.000 297 21278.69 417.74 43068.51 48040.15 2020-10-23 06:49:58.000 297 21278.66 417.75 43068.55 48040.17 2020-10-23 06:49:59.000 297 21278.61 417.73 43068.55 48040.23 2020-10-23 06:50:00.000 297 21278.58 417.73 43068.61 48040.19 2020-10-23 06:50:01.000 297 21278.56 417.73 43068.60 48040.22 2020-10-23 06:50:02.000 297 21278.56 417.72 43068.61 48040.22 2020-10-23 06:50:03.000 297 21278.53 417.73 43068.63 48040.23 2020-10-23 06:50:04.000 297 21278.51 417.76 43068.65 48040.23 2020-10-23 06:50:05.000 297 21278.50 417.80 43068.63 48040.22 2020-10-23 06:50:06.000 297 21278.53 417.84 43068.62 48040.24 2020-10-23 06:50:07.000 297 21278.57 417.79 43068.61 48040.21 2020-10-23 06:50:08.000 297 21278.59 417.80 43068.63 48040.22 2020-10-23 06:50:09.000 297 21278.55 417.87 43068.61 48040.24 2020-10-23 06:50:10.000 297 21278.47 417.97 43068.58 48040.22 2020-10-23 06:50:11.000 297 21278.50 418.01 43068.51 48040.16 2020-10-23 06:50:12.000 297 21278.53 417.97 43068.49 48040.09 2020-10-23 06:50:13.000 297 21278.54 417.96 43068.47 48040.12 2020-10-23 06:50:14.000 297 21278.57 417.94 43068.48 48040.09 2020-10-23 06:50:15.000 297 21278.59 417.89 43068.48 48040.11 2020-10-23 06:50:16.000 297 21278.65 417.86 43068.49 48040.12 2020-10-23 06:50:17.000 297 21278.66 417.85 43068.51 48040.12 2020-10-23 06:50:18.000 297 21278.69 417.81 43068.52 48040.23 2020-10-23 06:50:19.000 297 21278.74 417.75 43068.56 48040.21 2020-10-23 06:50:20.000 297 21278.72 417.75 43068.59 48040.26 2020-10-23 06:50:21.000 297 21278.73 417.75 43068.64 48040.32 2020-10-23 06:50:22.000 297 21278.78 417.74 43068.63 48040.32 2020-10-23 06:50:23.000 297 21278.80 417.71 43068.63 48040.31 2020-10-23 06:50:24.000 297 21278.79 417.69 43068.61 48040.35 2020-10-23 06:50:25.000 297 21278.78 417.67 43068.63 48040.36 2020-10-23 06:50:26.000 297 21278.78 417.67 43068.67 48040.39 2020-10-23 06:50:27.000 297 21278.80 417.67 43068.69 48040.44 2020-10-23 06:50:28.000 297 21278.81 417.67 43068.69 48040.41 2020-10-23 06:50:29.000 297 21278.79 417.63 43068.70 48040.44 2020-10-23 06:50:30.000 297 21278.72 417.60 43068.71 48040.42 2020-10-23 06:50:31.000 297 21278.62 417.58 43068.67 48040.36 2020-10-23 06:50:32.000 297 21278.54 417.62 43068.64 48040.33 2020-10-23 06:50:33.000 297 21278.46 417.66 43068.60 48040.22 2020-10-23 06:50:34.000 297 21278.41 417.68 43068.56 48040.17 2020-10-23 06:50:35.000 297 21278.36 417.69 43068.51 48040.17 2020-10-23 06:50:36.000 297 21278.34 417.68 43068.51 48040.08 2020-10-23 06:50:37.000 297 21278.33 417.67 43068.51 48040.08 2020-10-23 06:50:38.000 297 21278.33 417.67 43068.50 48040.05 2020-10-23 06:50:39.000 297 21278.28 417.73 43068.51 48040.05 2020-10-23 06:50:40.000 297 21278.27 417.74 43068.49 48040.00 2020-10-23 06:50:41.000 297 21278.32 417.73 43068.48 48040.01 2020-10-23 06:50:42.000 297 21278.33 417.75 43068.49 48040.00 2020-10-23 06:50:43.000 297 21278.36 417.76 43068.49 48040.01 2020-10-23 06:50:44.000 297 21278.40 417.76 43068.47 48040.05 2020-10-23 06:50:45.000 297 21278.44 417.78 43068.42 48040.04 2020-10-23 06:50:46.000 297 21278.47 417.78 43068.43 48040.05 2020-10-23 06:50:47.000 297 21278.50 417.75 43068.42 48040.03 2020-10-23 06:50:48.000 297 21278.50 417.68 43068.42 48040.05 2020-10-23 06:50:49.000 297 21278.57 417.58 43068.44 48040.06 2020-10-23 06:50:50.000 297 21278.61 417.52 43068.49 48040.08 2020-10-23 06:50:51.000 297 21278.68 417.49 43068.50 48040.14 2020-10-23 06:50:52.000 297 21278.73 417.48 43068.49 48040.19 2020-10-23 06:50:53.000 297 21278.76 417.46 43068.51 48040.21 2020-10-23 06:50:54.000 297 21278.77 417.45 43068.51 48040.23 2020-10-23 06:50:55.000 297 21278.77 417.45 43068.50 48040.24 2020-10-23 06:50:56.000 297 21278.77 417.43 43068.53 48040.27 2020-10-23 06:50:57.000 297 21278.73 417.43 43068.55 48040.25 2020-10-23 06:50:58.000 297 21278.70 417.43 43068.59 48040.22 2020-10-23 06:50:59.000 297 21278.65 417.44 43068.58 48040.23 2020-10-23 06:51:00.000 297 21278.62 417.48 43068.57 48040.23 2020-10-23 06:51:01.000 297 21278.61 417.52 43068.60 48040.23 2020-10-23 06:51:02.000 297 21278.59 417.57 43068.59 48040.25 2020-10-23 06:51:03.000 297 21278.56 417.60 43068.57 48040.20 2020-10-23 06:51:04.000 297 21278.56 417.63 43068.61 48040.20 2020-10-23 06:51:05.000 297 21278.51 417.69 43068.59 48040.19 2020-10-23 06:51:06.000 297 21278.53 417.72 43068.56 48040.17 2020-10-23 06:51:07.000 297 21278.54 417.78 43068.51 48040.14 2020-10-23 06:51:08.000 297 21278.58 417.84 43068.46 48040.13 2020-10-23 06:51:09.000 297 21278.58 417.89 43068.43 48040.13 2020-10-23 06:51:10.000 297 21278.61 417.86 43068.44 48040.11 2020-10-23 06:51:11.000 297 21278.66 417.88 43068.45 48040.06 2020-10-23 06:51:12.000 297 21278.75 417.88 43068.42 48040.10 2020-10-23 06:51:13.000 297 21278.79 417.87 43068.44 48040.13 2020-10-23 06:51:14.000 297 21278.80 417.85 43068.42 48040.16 2020-10-23 06:51:15.000 297 21278.85 417.86 43068.40 48040.12 2020-10-23 06:51:16.000 297 21278.89 417.80 43068.40 48040.16 2020-10-23 06:51:17.000 297 21278.94 417.77 43068.39 48040.19 2020-10-23 06:51:18.000 297 21278.96 417.71 43068.44 48040.22 2020-10-23 06:51:19.000 297 21278.93 417.69 43068.46 48040.27 2020-10-23 06:51:20.000 297 21278.91 417.65 43068.46 48040.26 2020-10-23 06:51:21.000 297 21278.92 417.63 43068.45 48040.26 2020-10-23 06:51:22.000 297 21278.92 417.63 43068.47 48040.28 2020-10-23 06:51:23.000 297 21278.95 417.60 43068.46 48040.24 2020-10-23 06:51:24.000 297 21278.95 417.59 43068.46 48040.24 2020-10-23 06:51:25.000 297 21278.88 417.61 43068.47 48040.23 2020-10-23 06:51:26.000 297 21278.85 417.62 43068.45 48040.24 2020-10-23 06:51:27.000 297 21278.81 417.65 43068.44 48040.23 2020-10-23 06:51:28.000 297 21278.76 417.68 43068.44 48040.18 2020-10-23 06:51:29.000 297 21278.72 417.72 43068.44 48040.19 2020-10-23 06:51:30.000 297 21278.74 417.74 43068.39 48040.13 2020-10-23 06:51:31.000 297 21278.71 417.77 43068.38 48040.11 2020-10-23 06:51:32.000 297 21278.67 417.79 43068.37 48040.12 2020-10-23 06:51:33.000 297 21278.64 417.82 43068.34 48040.10 2020-10-23 06:51:34.000 297 21278.64 417.83 43068.34 48040.08 2020-10-23 06:51:35.000 297 21278.64 417.85 43068.37 48040.09 2020-10-23 06:51:36.000 297 21278.61 417.89 43068.37 48040.06 2020-10-23 06:51:37.000 297 21278.59 417.95 43068.36 48040.03 2020-10-23 06:51:38.000 297 21278.57 417.96 43068.33 48040.04 2020-10-23 06:51:39.000 297 21278.57 417.95 43068.31 48040.01 2020-10-23 06:51:40.000 297 21278.56 417.95 43068.36 48040.04 2020-10-23 06:51:41.000 297 21278.54 417.97 43068.34 48040.04 2020-10-23 06:51:42.000 297 21278.54 417.96 43068.40 48040.05 2020-10-23 06:51:43.000 297 21278.51 417.98 43068.41 48040.06 2020-10-23 06:51:44.000 297 21278.51 418.00 43068.43 48040.03 2020-10-23 06:51:45.000 297 21278.47 418.03 43068.43 48040.06 2020-10-23 06:51:46.000 297 21278.51 418.02 43068.42 48040.06 2020-10-23 06:51:47.000 297 21278.53 417.99 43068.42 48040.04 2020-10-23 06:51:48.000 297 21278.54 417.98 43068.42 48040.04 2020-10-23 06:51:49.000 297 21278.58 417.95 43068.44 48040.07 2020-10-23 06:51:50.000 297 21278.62 417.94 43068.46 48040.11 2020-10-23 06:51:51.000 297 21278.65 417.93 43068.46 48040.15 2020-10-23 06:51:52.000 297 21278.62 417.93 43068.48 48040.14 2020-10-23 06:51:53.000 297 21278.60 417.89 43068.47 48040.12 2020-10-23 06:51:54.000 297 21278.61 417.88 43068.45 48040.18 2020-10-23 06:51:55.000 297 21278.62 417.86 43068.50 48040.16 2020-10-23 06:51:56.000 297 21278.59 417.91 43068.49 48040.15 2020-10-23 06:51:57.000 297 21278.57 417.91 43068.48 48040.18 2020-10-23 06:51:58.000 297 21278.53 417.93 43068.47 48040.12 2020-10-23 06:51:59.000 297 21278.51 418.01 43068.47 48040.14 2020-10-23 06:52:00.000 297 21278.47 418.10 43068.42 48040.14 2020-10-23 06:52:01.000 297 21278.45 418.13 43068.39 48040.08 2020-10-23 06:52:02.000 297 21278.40 418.16 43068.33 48040.03 2020-10-23 06:52:03.000 297 21278.39 418.18 43068.27 48039.98 2020-10-23 06:52:04.000 297 21278.38 418.19 43068.24 48039.94 2020-10-23 06:52:05.000 297 21278.36 418.24 43068.23 48039.93 2020-10-23 06:52:06.000 297 21278.35 418.27 43068.20 48039.87 2020-10-23 06:52:07.000 297 21278.33 418.30 43068.13 48039.85 2020-10-23 06:52:08.000 297 21278.35 418.31 43068.15 48039.84 2020-10-23 06:52:09.000 297 21278.37 418.31 43068.14 48039.79 2020-10-23 06:52:10.000 297 21278.37 418.29 43068.15 48039.81 2020-10-23 06:52:11.000 297 21278.35 418.30 43068.14 48039.80 2020-10-23 06:52:12.000 297 21278.41 418.29 43068.11 48039.81 2020-10-23 06:52:13.000 297 21278.41 418.31 43068.12 48039.84 2020-10-23 06:52:14.000 297 21278.44 418.33 43068.11 48039.88 2020-10-23 06:52:15.000 297 21278.48 418.36 43068.16 48039.90 2020-10-23 06:52:16.000 297 21278.47 418.38 43068.16 48039.88 2020-10-23 06:52:17.000 297 21278.45 418.39 43068.16 48039.86 2020-10-23 06:52:18.000 297 21278.44 418.39 43068.20 48039.88 2020-10-23 06:52:19.000 297 21278.41 418.38 43068.20 48039.89 2020-10-23 06:52:20.000 297 21278.40 418.37 43068.24 48039.90 2020-10-23 06:52:21.000 297 21278.43 418.33 43068.28 48039.95 2020-10-23 06:52:22.000 297 21278.46 418.30 43068.33 48039.94 2020-10-23 06:52:23.000 297 21278.48 418.29 43068.33 48039.97 2020-10-23 06:52:24.000 297 21278.49 418.32 43068.34 48040.01 2020-10-23 06:52:25.000 297 21278.47 418.35 43068.34 48040.02 2020-10-23 06:52:26.000 297 21278.50 418.33 43068.34 48040.02 2020-10-23 06:52:27.000 297 21278.52 418.32 43068.34 48040.05 2020-10-23 06:52:28.000 297 21278.55 418.32 43068.34 48040.04 2020-10-23 06:52:29.000 297 21278.57 418.29 43068.33 48040.07 2020-10-23 06:52:30.000 297 21278.61 418.29 43068.31 48040.08 2020-10-23 06:52:31.000 297 21278.62 418.25 43068.37 48040.09 2020-10-23 06:52:32.000 297 21278.64 418.26 43068.39 48040.12 2020-10-23 06:52:33.000 297 21278.66 418.24 43068.45 48040.15 2020-10-23 06:52:34.000 297 21278.66 418.27 43068.43 48040.16 2020-10-23 06:52:35.000 297 21278.66 418.30 43068.44 48040.21 2020-10-23 06:52:36.000 297 21278.66 418.30 43068.43 48040.22 2020-10-23 06:52:37.000 297 21278.66 418.30 43068.46 48040.24 2020-10-23 06:52:38.000 297 21278.64 418.29 43068.47 48040.20 2020-10-23 06:52:39.000 297 21278.62 418.27 43068.48 48040.20 2020-10-23 06:52:40.000 297 21278.62 418.26 43068.46 48040.22 2020-10-23 06:52:41.000 297 21278.60 418.24 43068.49 48040.19 2020-10-23 06:52:42.000 297 21278.63 418.18 43068.50 48040.23 2020-10-23 06:52:43.000 297 21278.66 418.16 43068.53 48040.23 2020-10-23 06:52:44.000 297 21278.70 418.13 43068.53 48040.26 2020-10-23 06:52:45.000 297 21278.72 418.08 43068.56 48040.34 2020-10-23 06:52:46.000 297 21278.76 418.04 43068.57 48040.32 2020-10-23 06:52:47.000 297 21278.81 418.00 43068.56 48040.35 2020-10-23 06:52:48.000 297 21278.81 417.95 43068.60 48040.39 2020-10-23 06:52:49.000 297 21278.83 417.93 43068.63 48040.42 2020-10-23 06:52:50.000 297 21278.91 417.90 43068.66 48040.44 2020-10-23 06:52:51.000 297 21278.91 417.91 43068.66 48040.50 2020-10-23 06:52:52.000 297 21278.94 417.88 43068.69 48040.51 2020-10-23 06:52:53.000 297 21278.93 417.92 43068.71 48040.51 2020-10-23 06:52:54.000 297 21278.94 417.91 43068.70 48040.54 2020-10-23 06:52:55.000 297 21278.94 417.91 43068.71 48040.54 2020-10-23 06:52:56.000 297 21278.90 417.95 43068.69 48040.50 2020-10-23 06:52:57.000 297 21278.90 417.99 43068.71 48040.52 2020-10-23 06:52:58.000 297 21278.89 418.02 43068.70 48040.50 2020-10-23 06:52:59.000 297 21278.87 418.04 43068.72 48040.52 2020-10-23 06:53:00.000 297 21278.86 418.05 43068.71 48040.51 2020-10-23 06:53:01.000 297 21278.81 418.07 43068.74 48040.51 2020-10-23 06:53:02.000 297 21278.80 418.11 43068.77 48040.50 2020-10-23 06:53:03.000 297 21278.80 418.14 43068.79 48040.54 2020-10-23 06:53:04.000 297 21278.77 418.13 43068.79 48040.55 2020-10-23 06:53:05.000 297 21278.71 418.17 43068.84 48040.56 2020-10-23 06:53:06.000 297 21278.72 418.18 43068.84 48040.59 2020-10-23 06:53:07.000 297 21278.76 418.20 43068.83 48040.58 2020-10-23 06:53:08.000 297 21278.73 418.22 43068.83 48040.61 2020-10-23 06:53:09.000 297 21278.72 418.23 43068.84 48040.60 2020-10-23 06:53:10.000 297 21278.72 418.27 43068.86 48040.57 2020-10-23 06:53:11.000 297 21278.74 418.26 43068.84 48040.56 2020-10-23 06:53:12.000 297 21278.79 418.23 43068.85 48040.59 2020-10-23 06:53:13.000 297 21278.83 418.22 43068.84 48040.60 2020-10-23 06:53:14.000 297 21278.84 418.24 43068.83 48040.60 2020-10-23 06:53:15.000 297 21278.86 418.25 43068.86 48040.60 2020-10-23 06:53:16.000 297 21278.89 418.25 43068.86 48040.63 2020-10-23 06:53:17.000 297 21278.91 418.25 43068.83 48040.67 2020-10-23 06:53:18.000 297 21278.91 418.25 43068.83 48040.67 2020-10-23 06:53:19.000 297 21278.89 418.27 43068.82 48040.66 2020-10-23 06:53:20.000 297 21278.87 418.32 43068.78 48040.62 2020-10-23 06:53:21.000 297 21278.83 418.38 43068.73 48040.59 2020-10-23 06:53:22.000 297 21278.80 418.45 43068.69 48040.54 2020-10-23 06:53:23.000 297 21278.82 418.47 43068.66 48040.49 2020-10-23 06:53:24.000 297 21278.79 418.49 43068.67 48040.44 2020-10-23 06:53:25.000 297 21278.80 418.51 43068.61 48040.41 2020-10-23 06:53:26.000 297 21278.80 418.53 43068.61 48040.41 2020-10-23 06:53:27.000 297 21278.78 418.55 43068.60 48040.40 2020-10-23 06:53:28.000 297 21278.78 418.58 43068.63 48040.41 2020-10-23 06:53:29.000 297 21278.75 418.56 43068.62 48040.43 2020-10-23 06:53:30.000 297 21278.75 418.56 43068.67 48040.43 2020-10-23 06:53:31.000 297 21278.74 418.57 43068.69 48040.45 2020-10-23 06:53:32.000 297 21278.73 418.56 43068.68 48040.44 2020-10-23 06:53:33.000 297 21278.74 418.58 43068.66 48040.44 2020-10-23 06:53:34.000 297 21278.74 418.66 43068.67 48040.44 2020-10-23 06:53:35.000 297 21278.74 418.68 43068.67 48040.46 2020-10-23 06:53:36.000 297 21278.76 418.66 43068.66 48040.46 2020-10-23 06:53:37.000 297 21278.79 418.65 43068.66 48040.44 2020-10-23 06:53:38.000 297 21278.79 418.63 43068.65 48040.42 2020-10-23 06:53:39.000 297 21278.85 418.55 43068.71 48040.44 2020-10-23 06:53:40.000 297 21278.90 418.53 43068.69 48040.48 2020-10-23 06:53:41.000 297 21278.89 418.50 43068.68 48040.49 2020-10-23 06:53:42.000 297 21278.91 418.48 43068.73 48040.53 2020-10-23 06:53:43.000 297 21278.94 418.43 43068.75 48040.53 2020-10-23 06:53:44.000 297 21278.96 418.40 43068.76 48040.58 2020-10-23 06:53:45.000 297 21278.93 418.41 43068.76 48040.56 2020-10-23 06:53:46.000 297 21278.93 418.40 43068.78 48040.60 2020-10-23 06:53:47.000 297 21278.90 418.41 43068.79 48040.58 2020-10-23 06:53:48.000 297 21278.85 418.46 43068.76 48040.61 2020-10-23 06:53:49.000 297 21278.84 418.47 43068.78 48040.57 2020-10-23 06:53:50.000 297 21278.84 418.50 43068.75 48040.54 2020-10-23 06:53:51.000 297 21278.83 418.52 43068.77 48040.56 2020-10-23 06:53:52.000 297 21278.79 418.56 43068.76 48040.51 2020-10-23 06:53:53.000 297 21278.80 418.61 43068.77 48040.52 2020-10-23 06:53:54.000 297 21278.76 418.65 43068.79 48040.52 2020-10-23 06:53:55.000 297 21278.75 418.67 43068.75 48040.53 2020-10-23 06:53:56.000 297 21278.77 418.69 43068.73 48040.53 2020-10-23 06:53:57.000 297 21278.80 418.69 43068.78 48040.53 2020-10-23 06:53:58.000 297 21278.80 418.70 43068.78 48040.53 2020-10-23 06:53:59.000 297 21278.83 418.70 43068.80 48040.55 2020-10-23 06:54:00.000 297 21278.85 418.70 43068.82 48040.59 2020-10-23 06:54:01.000 297 21278.85 418.65 43068.80 48040.57 2020-10-23 06:54:02.000 297 21278.88 418.64 43068.83 48040.64 2020-10-23 06:54:03.000 297 21278.94 418.60 43068.84 48040.64 2020-10-23 06:54:04.000 297 21278.97 418.55 43068.87 48040.67 2020-10-23 06:54:05.000 297 21278.99 418.51 43068.90 48040.73 2020-10-23 06:54:06.000 297 21279.03 418.49 43068.90 48040.74 2020-10-23 06:54:07.000 297 21279.04 418.48 43068.94 48040.76 2020-10-23 06:54:08.000 297 21279.04 418.44 43068.96 48040.81 2020-10-23 06:54:09.000 297 21279.01 418.41 43068.98 48040.81 2020-10-23 06:54:10.000 297 21279.00 418.37 43069.01 48040.82 2020-10-23 06:54:11.000 297 21278.98 418.36 43069.02 48040.80 2020-10-23 06:54:12.000 297 21278.95 418.32 43069.01 48040.83 2020-10-23 06:54:13.000 297 21278.90 418.30 43069.04 48040.80 2020-10-23 06:54:14.000 297 21278.87 418.27 43069.04 48040.77 2020-10-23 06:54:15.000 297 21278.83 418.23 43069.05 48040.81 2020-10-23 06:54:16.000 297 21278.80 418.20 43069.07 48040.77 2020-10-23 06:54:17.000 297 21278.78 418.19 43069.09 48040.81 2020-10-23 06:54:18.000 297 21278.78 418.22 43069.12 48040.85 2020-10-23 06:54:19.000 297 21278.80 418.24 43069.09 48040.80 2020-10-23 06:54:20.000 297 21278.77 418.30 43069.02 48040.82 2020-10-23 06:54:21.000 297 21278.81 418.31 43069.02 48040.81 2020-10-23 06:54:22.000 297 21278.84 418.32 43069.01 48040.75 2020-10-23 06:54:23.000 297 21278.88 418.31 43069.00 48040.78 2020-10-23 06:54:24.000 297 21278.89 418.33 43069.00 48040.81 2020-10-23 06:54:25.000 297 21278.93 418.37 43068.98 48040.77 2020-10-23 06:54:26.000 297 21278.92 418.39 43068.95 48040.78 2020-10-23 06:54:27.000 297 21278.93 418.39 43068.97 48040.78 2020-10-23 06:54:28.000 297 21278.92 418.41 43068.94 48040.73 2020-10-23 06:54:29.000 297 21278.92 418.43 43068.93 48040.77 2020-10-23 06:54:30.000 297 21278.95 418.43 43068.95 48040.76 2020-10-23 06:54:31.000 297 21278.94 418.46 43068.90 48040.74 2020-10-23 06:54:32.000 297 21278.93 418.48 43068.92 48040.75 2020-10-23 06:54:33.000 297 21278.92 418.48 43068.91 48040.75 2020-10-23 06:54:34.000 297 21278.92 418.47 43068.90 48040.71 2020-10-23 06:54:35.000 297 21278.92 418.45 43068.89 48040.69 2020-10-23 06:54:36.000 297 21278.91 418.44 43068.90 48040.71 2020-10-23 06:54:37.000 297 21278.89 418.46 43068.87 48040.69 2020-10-23 06:54:38.000 297 21278.90 418.47 43068.86 48040.63 2020-10-23 06:54:39.000 297 21278.87 418.50 43068.82 48040.63 2020-10-23 06:54:40.000 297 21278.85 418.52 43068.86 48040.61 2020-10-23 06:54:41.000 297 21278.81 418.55 43068.89 48040.61 2020-10-23 06:54:42.000 297 21278.78 418.56 43068.87 48040.60 2020-10-23 06:54:43.000 297 21278.79 418.58 43068.87 48040.60 2020-10-23 06:54:44.000 297 21278.80 418.60 43068.84 48040.60 2020-10-23 06:54:45.000 297 21278.76 418.69 43068.79 48040.58 2020-10-23 06:54:46.000 297 21278.72 418.79 43068.75 48040.49 2020-10-23 06:54:47.000 297 21278.66 418.86 43068.68 48040.50 2020-10-23 06:54:48.000 297 21278.67 418.88 43068.63 48040.41 2020-10-23 06:54:49.000 297 21278.73 418.86 43068.63 48040.40 2020-10-23 06:54:50.000 297 21278.83 418.85 43068.61 48040.41 2020-10-23 06:54:51.000 297 21278.96 418.87 43068.63 48040.42 2020-10-23 06:54:52.000 297 21279.10 418.87 43068.61 48040.49 2020-10-23 06:54:53.000 297 21279.19 418.83 43068.64 48040.58 2020-10-23 06:54:54.000 297 21279.28 418.80 43068.63 48040.60 2020-10-23 06:54:55.000 297 21279.27 418.75 43068.65 48040.67 2020-10-23 06:54:56.000 297 21279.23 418.70 43068.73 48040.68 2020-10-23 06:54:57.000 297 21279.14 418.64 43068.76 48040.64 2020-10-23 06:54:58.000 297 21279.11 418.61 43068.78 48040.67 2020-10-23 06:54:59.000 297 21279.10 418.61 43068.79 48040.67 2020-10-23 06:55:00.000 297 21279.10 418.58 43068.81 48040.68 2020-10-23 06:55:01.000 297 21279.10 418.54 43068.85 48040.71 2020-10-23 06:55:02.000 297 21279.06 418.55 43068.85 48040.71 2020-10-23 06:55:03.000 297 21279.02 418.55 43068.82 48040.69 2020-10-23 06:55:04.000 297 21279.01 418.54 43068.82 48040.68 2020-10-23 06:55:05.000 297 21278.98 418.52 43068.77 48040.63 2020-10-23 06:55:06.000 297 21278.98 418.48 43068.72 48040.59 2020-10-23 06:55:07.000 297 21278.96 418.46 43068.72 48040.57 2020-10-23 06:55:08.000 297 21278.93 418.41 43068.72 48040.55 2020-10-23 06:55:09.000 297 21278.90 418.37 43068.73 48040.59 2020-10-23 06:55:10.000 297 21278.90 418.33 43068.73 48040.54 2020-10-23 06:55:11.000 297 21278.89 418.28 43068.72 48040.55 2020-10-23 06:55:12.000 297 21278.88 418.26 43068.72 48040.50 2020-10-23 06:55:13.000 297 21278.88 418.26 43068.68 48040.53 2020-10-23 06:55:14.000 297 21278.82 418.26 43068.71 48040.50 2020-10-23 06:55:15.000 297 21278.83 418.26 43068.71 48040.51 2020-10-23 06:55:16.000 297 21278.78 418.29 43068.70 48040.48 2020-10-23 06:55:17.000 297 21278.74 418.30 43068.72 48040.47 2020-10-23 06:55:18.000 297 21278.72 418.30 43068.72 48040.45 2020-10-23 06:55:19.000 297 21278.70 418.36 43068.70 48040.45 2020-10-23 06:55:20.000 297 21278.69 418.41 43068.69 48040.39 2020-10-23 06:55:21.000 297 21278.66 418.45 43068.64 48040.36 2020-10-23 06:55:22.000 297 21278.61 418.45 43068.67 48040.36 2020-10-23 06:55:23.000 297 21278.61 418.47 43068.64 48040.33 2020-10-23 06:55:24.000 297 21278.62 418.43 43068.63 48040.33 2020-10-23 06:55:25.000 297 21278.65 418.38 43068.66 48040.34 2020-10-23 06:55:26.000 297 21278.66 418.33 43068.70 48040.34 2020-10-23 06:55:27.000 297 21278.67 418.26 43068.70 48040.38 2020-10-23 06:55:28.000 297 21278.69 418.23 43068.73 48040.38 2020-10-23 06:55:29.000 297 21278.71 418.18 43068.76 48040.45 2020-10-23 06:55:30.000 297 21278.74 418.16 43068.80 48040.49 2020-10-23 06:55:31.000 297 21278.75 418.12 43068.84 48040.53 2020-10-23 06:55:32.000 297 21278.75 418.08 43068.85 48040.55 2020-10-23 06:55:33.000 297 21278.79 418.04 43068.87 48040.58 2020-10-23 06:55:34.000 297 21278.77 418.00 43068.87 48040.58 2020-10-23 06:55:35.000 297 21278.79 417.99 43068.93 48040.64 2020-10-23 06:55:36.000 297 21278.78 418.02 43068.96 48040.65 2020-10-23 06:55:37.000 297 21278.76 418.04 43068.97 48040.68 2020-10-23 06:55:38.000 297 21278.75 418.06 43068.98 48040.70 2020-10-23 06:55:39.000 297 21278.75 418.12 43068.96 48040.69 2020-10-23 06:55:40.000 297 21278.73 418.17 43068.93 48040.68 2020-10-23 06:55:41.000 297 21278.71 418.17 43068.94 48040.67 2020-10-23 06:55:42.000 297 21278.75 418.16 43068.95 48040.63 2020-10-23 06:55:43.000 297 21278.78 418.16 43068.97 48040.70 2020-10-23 06:55:44.000 297 21278.81 418.16 43068.98 48040.72 2020-10-23 06:55:45.000 297 21278.86 418.15 43069.00 48040.73 2020-10-23 06:55:46.000 297 21278.90 418.13 43069.04 48040.78 2020-10-23 06:55:47.000 297 21278.89 418.13 43069.06 48040.79 2020-10-23 06:55:48.000 297 21278.92 418.14 43069.05 48040.80 2020-10-23 06:55:49.000 297 21278.92 418.14 43069.05 48040.81 2020-10-23 06:55:50.000 297 21278.89 418.14 43069.05 48040.84 2020-10-23 06:55:51.000 297 21278.92 418.12 43069.09 48040.85 2020-10-23 06:55:52.000 297 21278.94 418.11 43069.09 48040.87 2020-10-23 06:55:53.000 297 21278.96 418.12 43069.08 48040.88 2020-10-23 06:55:54.000 297 21278.97 418.08 43069.11 48040.89 2020-10-23 06:55:55.000 297 21278.97 418.07 43069.12 48040.87 2020-10-23 06:55:56.000 297 21278.97 418.10 43069.10 48040.92 2020-10-23 06:55:57.000 297 21278.96 418.13 43069.09 48040.95 2020-10-23 06:55:58.000 297 21278.97 418.11 43069.12 48040.97 2020-10-23 06:55:59.000 297 21279.02 418.09 43069.16 48040.98 2020-10-23 06:56:00.000 297 21279.02 418.12 43069.19 48041.00 2020-10-23 06:56:01.000 297 21279.00 418.16 43069.23 48040.99 2020-10-23 06:56:02.000 297 21278.97 418.20 43069.23 48041.02 2020-10-23 06:56:03.000 297 21278.99 418.20 43069.21 48041.02 2020-10-23 06:56:04.000 297 21278.93 418.24 43069.20 48041.02 2020-10-23 06:56:05.000 297 21278.95 418.26 43069.22 48041.04 2020-10-23 06:56:06.000 297 21278.97 418.29 43069.25 48041.03 2020-10-23 06:56:07.000 297 21278.97 418.33 43069.23 48041.02 2020-10-23 06:56:08.000 297 21278.91 418.38 43069.24 48041.03 2020-10-23 06:56:09.000 297 21278.92 418.39 43069.23 48041.00 2020-10-23 06:56:10.000 297 21278.89 418.41 43069.24 48040.99 2020-10-23 06:56:11.000 297 21278.87 418.43 43069.23 48040.97 2020-10-23 06:56:12.000 297 21278.86 418.45 43069.17 48040.96 2020-10-23 06:56:13.000 297 21278.89 418.43 43069.15 48040.96 2020-10-23 06:56:14.000 297 21278.90 418.38 43069.18 48040.96 2020-10-23 06:56:15.000 297 21278.98 418.30 43069.21 48041.01 2020-10-23 06:56:16.000 297 21279.03 418.25 43069.28 48041.06 2020-10-23 06:56:17.000 297 21279.04 418.24 43069.31 48041.12 2020-10-23 06:56:18.000 297 21279.02 418.24 43069.34 48041.15 2020-10-23 06:56:19.000 297 21279.01 418.30 43069.31 48041.18 2020-10-23 06:56:20.000 297 21278.99 418.37 43069.32 48041.15 2020-10-23 06:56:21.000 297 21278.98 418.39 43069.31 48041.12 2020-10-23 06:56:22.000 297 21278.97 418.43 43069.27 48041.14 2020-10-23 06:56:23.000 297 21278.99 418.41 43069.26 48041.11 2020-10-23 06:56:24.000 297 21279.04 418.42 43069.23 48041.12 2020-10-23 06:56:25.000 297 21279.05 418.44 43069.21 48041.12 2020-10-23 06:56:26.000 297 21279.03 418.45 43069.21 48041.05 2020-10-23 06:56:27.000 297 21279.06 418.43 43069.23 48041.07 2020-10-23 06:56:28.000 297 21279.10 418.43 43069.28 48041.08 2020-10-23 06:56:29.000 297 21279.16 418.43 43069.26 48041.14 2020-10-23 06:56:30.000 297 21279.16 418.45 43069.26 48041.13 2020-10-23 06:56:31.000 297 21279.17 418.43 43069.27 48041.13 2020-10-23 06:56:32.000 297 21279.17 418.43 43069.29 48041.16 2020-10-23 06:56:33.000 297 21279.16 418.43 43069.26 48041.13 2020-10-23 06:56:34.000 297 21279.19 418.43 43069.26 48041.12 2020-10-23 06:56:35.000 297 21279.21 418.39 43069.24 48041.14 2020-10-23 06:56:36.000 297 21279.20 418.40 43069.23 48041.14 2020-10-23 06:56:37.000 297 21279.18 418.42 43069.19 48041.13 2020-10-23 06:56:38.000 297 21279.19 418.43 43069.16 48041.11 2020-10-23 06:56:39.000 297 21279.18 418.43 43069.15 48041.11 2020-10-23 06:56:40.000 297 21279.16 418.41 43069.16 48041.10 2020-10-23 06:56:41.000 297 21279.14 418.37 43069.22 48041.07 2020-10-23 06:56:42.000 297 21279.14 418.31 43069.24 48041.13 2020-10-23 06:56:43.000 297 21279.12 418.28 43069.25 48041.13 2020-10-23 06:56:44.000 297 21279.11 418.26 43069.26 48041.11 2020-10-23 06:56:45.000 297 21279.06 418.28 43069.27 48041.11 2020-10-23 06:56:46.000 297 21278.97 418.34 43069.26 48041.07 2020-10-23 06:56:47.000 297 21278.92 418.41 43069.22 48041.02 2020-10-23 06:56:48.000 297 21278.85 418.45 43069.20 48040.98 2020-10-23 06:56:49.000 297 21278.80 418.50 43069.12 48040.93 2020-10-23 06:56:50.000 297 21278.80 418.54 43069.09 48040.89 2020-10-23 06:56:51.000 297 21278.79 418.61 43069.04 48040.83 2020-10-23 06:56:52.000 297 21278.78 418.62 43069.04 48040.77 2020-10-23 06:56:53.000 297 21278.75 418.65 43069.03 48040.76 2020-10-23 06:56:54.000 297 21278.77 418.66 43069.05 48040.74 2020-10-23 06:56:55.000 297 21278.77 418.71 43069.01 48040.75 2020-10-23 06:56:56.000 297 21278.83 418.71 43069.01 48040.79 2020-10-23 06:56:57.000 297 21278.88 418.69 43068.99 48040.78 2020-10-23 06:56:58.000 297 21278.92 418.68 43068.99 48040.79 2020-10-23 06:56:59.000 297 21278.96 418.73 43068.99 48040.82 2020-10-23 06:57:00.000 297 21278.96 418.75 43068.99 48040.78 2020-10-23 06:57:01.000 297 21278.98 418.73 43068.97 48040.80 2020-10-23 06:57:02.000 297 21279.00 418.73 43068.99 48040.81 2020-10-23 06:57:03.000 297 21279.00 418.70 43068.96 48040.80 2020-10-23 06:57:04.000 297 21278.99 418.64 43069.00 48040.80 2020-10-23 06:57:05.000 297 21278.98 418.61 43069.04 48040.83 2020-10-23 06:57:06.000 297 21278.94 418.63 43069.01 48040.79 2020-10-23 06:57:07.000 297 21278.95 418.67 43069.00 48040.81 2020-10-23 06:57:08.000 297 21278.96 418.70 43068.94 48040.83 2020-10-23 06:57:09.000 297 21278.92 418.75 43068.95 48040.80 2020-10-23 06:57:10.000 297 21278.93 418.79 43068.92 48040.76 2020-10-23 06:57:11.000 297 21278.94 418.77 43068.91 48040.74 2020-10-23 06:57:12.000 297 21278.94 418.72 43068.87 48040.73 2020-10-23 06:57:13.000 297 21278.94 418.69 43068.85 48040.69 2020-10-23 06:57:14.000 297 21278.94 418.66 43068.90 48040.71 2020-10-23 06:57:15.000 297 21278.94 418.65 43068.90 48040.74 2020-10-23 06:57:16.000 297 21278.93 418.64 43068.91 48040.74 2020-10-23 06:57:17.000 297 21278.91 418.61 43068.90 48040.75 2020-10-23 06:57:18.000 297 21278.92 418.57 43068.91 48040.73 2020-10-23 06:57:19.000 297 21278.96 418.56 43068.96 48040.75 2020-10-23 06:57:20.000 297 21278.96 418.56 43068.97 48040.76 2020-10-23 06:57:21.000 297 21278.96 418.57 43068.95 48040.77 2020-10-23 06:57:22.000 297 21278.98 418.55 43068.97 48040.78 2020-10-23 06:57:23.000 297 21278.99 418.56 43068.97 48040.79 2020-10-23 06:57:24.000 297 21278.98 418.57 43068.98 48040.81 2020-10-23 06:57:25.000 297 21278.95 418.58 43069.01 48040.80 2020-10-23 06:57:26.000 297 21278.87 418.56 43069.00 48040.80 2020-10-23 06:57:27.000 297 21278.81 418.55 43069.01 48040.80 2020-10-23 06:57:28.000 297 21278.80 418.52 43069.05 48040.78 2020-10-23 06:57:29.000 297 21278.79 418.49 43069.06 48040.75 2020-10-23 06:57:30.000 297 21278.80 418.49 43069.08 48040.83 2020-10-23 06:57:31.000 297 21278.81 418.48 43069.09 48040.82 2020-10-23 06:57:32.000 297 21278.81 418.47 43069.14 48040.82 2020-10-23 06:57:33.000 297 21278.80 418.50 43069.13 48040.85 2020-10-23 06:57:34.000 297 21278.76 418.52 43069.10 48040.83 2020-10-23 06:57:35.000 297 21278.73 418.57 43069.12 48040.84 2020-10-23 06:57:36.000 297 21278.71 418.62 43069.08 48040.81 2020-10-23 06:57:37.000 297 21278.67 418.68 43069.05 48040.77 2020-10-23 06:57:38.000 297 21278.67 418.72 43069.01 48040.73 2020-10-23 06:57:39.000 297 21278.68 418.69 43068.99 48040.70 2020-10-23 06:57:40.000 297 21278.69 418.66 43068.98 48040.70 2020-10-23 06:57:41.000 297 21278.73 418.68 43068.94 48040.68 2020-10-23 06:57:42.000 297 21278.79 418.65 43068.91 48040.66 2020-10-23 06:57:43.000 297 21278.81 418.62 43068.88 48040.67 2020-10-23 06:57:44.000 297 21278.87 418.59 43068.90 48040.67 2020-10-23 06:57:45.000 297 21278.89 418.56 43068.92 48040.70 2020-10-23 06:57:46.000 297 21278.89 418.51 43068.88 48040.67 2020-10-23 06:57:47.000 297 21278.92 418.50 43068.87 48040.72 2020-10-23 06:57:48.000 297 21278.89 418.52 43068.90 48040.70 2020-10-23 06:57:49.000 297 21278.85 418.55 43068.87 48040.69 2020-10-23 06:57:50.000 297 21278.84 418.54 43068.86 48040.67 2020-10-23 06:57:51.000 297 21278.79 418.55 43068.84 48040.67 2020-10-23 06:57:52.000 297 21278.76 418.55 43068.88 48040.64 2020-10-23 06:57:53.000 297 21278.71 418.55 43068.89 48040.61 2020-10-23 06:57:54.000 297 21278.66 418.55 43068.84 48040.60 2020-10-23 06:57:55.000 297 21278.63 418.59 43068.85 48040.53 2020-10-23 06:57:56.000 297 21278.55 418.65 43068.84 48040.53 2020-10-23 06:57:57.000 297 21278.45 418.75 43068.81 48040.49 2020-10-23 06:57:58.000 297 21278.31 418.87 43068.74 48040.38 2020-10-23 06:57:59.000 297 21278.18 419.03 43068.66 48040.27 2020-10-23 06:58:00.000 297 21278.11 419.11 43068.58 48040.13 2020-10-23 06:58:01.000 297 21278.12 419.11 43068.48 48040.03 2020-10-23 06:58:02.000 297 21278.20 419.07 43068.46 48039.98 2020-10-23 06:58:03.000 297 21278.30 419.04 43068.45 48040.00 2020-10-23 06:58:04.000 297 21278.34 419.01 43068.47 48040.02 2020-10-23 06:58:05.000 297 21278.36 418.99 43068.44 48040.08 2020-10-23 06:58:06.000 297 21278.38 419.01 43068.45 48040.10 2020-10-23 06:58:07.000 297 21278.39 418.96 43068.47 48040.13 2020-10-23 06:58:08.000 297 21278.35 418.94 43068.48 48040.09 2020-10-23 06:58:09.000 297 21278.36 418.88 43068.52 48040.08 2020-10-23 06:58:10.000 297 21278.34 418.87 43068.48 48040.10 2020-10-23 06:58:11.000 297 21278.35 418.85 43068.49 48040.10 2020-10-23 06:58:12.000 297 21278.38 418.82 43068.50 48040.09 2020-10-23 06:58:13.000 297 21278.43 418.77 43068.51 48040.13 2020-10-23 06:58:14.000 297 21278.44 418.73 43068.53 48040.13 2020-10-23 06:58:15.000 297 21278.47 418.68 43068.55 48040.15 2020-10-23 06:58:16.000 297 21278.46 418.68 43068.52 48040.16 2020-10-23 06:58:17.000 297 21278.42 418.67 43068.53 48040.19 2020-10-23 06:58:18.000 297 21278.41 418.66 43068.51 48040.14 2020-10-23 06:58:19.000 297 21278.39 418.65 43068.50 48040.15 2020-10-23 06:58:20.000 297 21278.37 418.64 43068.45 48040.10 2020-10-23 06:58:21.000 297 21278.35 418.59 43068.48 48040.12 2020-10-23 06:58:22.000 297 21278.34 418.56 43068.50 48040.12 2020-10-23 06:58:23.000 297 21278.35 418.50 43068.55 48040.08 2020-10-23 06:58:24.000 297 21278.35 418.45 43068.57 48040.11 2020-10-23 06:58:25.000 297 21278.34 418.41 43068.58 48040.16 2020-10-23 06:58:26.000 297 21278.33 418.39 43068.62 48040.17 2020-10-23 06:58:27.000 297 21278.34 418.38 43068.67 48040.22 2020-10-23 06:58:28.000 297 21278.34 418.38 43068.71 48040.24 2020-10-23 06:58:29.000 297 21278.34 418.42 43068.72 48040.29 2020-10-23 06:58:30.000 297 21278.33 418.50 43068.75 48040.33 2020-10-23 06:58:31.000 297 21278.33 418.56 43068.76 48040.34 2020-10-23 06:58:32.000 297 21278.32 418.61 43068.73 48040.33 2020-10-23 06:58:33.000 297 21278.35 418.66 43068.76 48040.34 2020-10-23 06:58:34.000 297 21278.39 418.68 43068.75 48040.32 2020-10-23 06:58:35.000 297 21278.43 418.70 43068.77 48040.36 2020-10-23 06:58:36.000 297 21278.45 418.71 43068.78 48040.37 2020-10-23 06:58:37.000 297 21278.44 418.75 43068.82 48040.38 2020-10-23 06:58:38.000 297 21278.46 418.77 43068.81 48040.40 2020-10-23 06:58:39.000 297 21278.48 418.79 43068.79 48040.44 2020-10-23 06:58:40.000 297 21278.50 418.80 43068.78 48040.40 2020-10-23 06:58:41.000 297 21278.50 418.86 43068.78 48040.40 2020-10-23 06:58:42.000 297 21278.53 418.83 43068.78 48040.42 2020-10-23 06:58:43.000 297 21278.55 418.80 43068.81 48040.40 2020-10-23 06:58:44.000 297 21278.62 418.71 43068.84 48040.45 2020-10-23 06:58:45.000 297 21278.66 418.67 43068.86 48040.48 2020-10-23 06:58:46.000 297 21278.65 418.65 43068.85 48040.54 2020-10-23 06:58:47.000 297 21278.69 418.64 43068.83 48040.55 2020-10-23 06:58:48.000 297 21278.67 418.64 43068.86 48040.54 2020-10-23 06:58:49.000 297 21278.66 418.60 43068.83 48040.54 2020-10-23 06:58:50.000 297 21278.66 418.57 43068.83 48040.50 2020-10-23 06:58:51.000 297 21278.66 418.50 43068.85 48040.52 2020-10-23 06:58:52.000 297 21278.67 418.46 43068.86 48040.54 2020-10-23 06:58:53.000 297 21278.64 418.46 43068.88 48040.55 2020-10-23 06:58:54.000 297 21278.61 418.49 43068.89 48040.55 2020-10-23 06:58:55.000 297 21278.59 418.48 43068.89 48040.58 2020-10-23 06:58:56.000 297 21278.60 418.47 43068.93 48040.58 2020-10-23 06:58:57.000 297 21278.56 418.51 43068.92 48040.54 2020-10-23 06:58:58.000 297 21278.53 418.53 43068.92 48040.57 2020-10-23 06:58:59.000 297 21278.51 418.56 43068.93 48040.56 2020-10-23 06:59:00.000 297 21278.50 418.64 43068.93 48040.54 2020-10-23 06:59:01.000 297 21278.45 418.69 43068.95 48040.58 2020-10-23 06:59:02.000 297 21278.44 418.73 43068.94 48040.57 2020-10-23 06:59:03.000 297 21278.41 418.81 43068.94 48040.55 2020-10-23 06:59:04.000 297 21278.40 418.86 43068.98 48040.58 2020-10-23 06:59:05.000 297 21278.38 418.93 43068.98 48040.54 2020-10-23 06:59:06.000 297 21278.42 419.01 43068.98 48040.53 2020-10-23 06:59:07.000 297 21278.44 419.00 43068.94 48040.55 2020-10-23 06:59:08.000 297 21278.45 419.04 43068.91 48040.56 2020-10-23 06:59:09.000 297 21278.49 419.07 43068.93 48040.56 2020-10-23 06:59:10.000 297 21278.54 419.07 43068.88 48040.54 2020-10-23 06:59:11.000 297 21278.57 419.12 43068.83 48040.51 2020-10-23 06:59:12.000 297 21278.57 419.13 43068.79 48040.48 2020-10-23 06:59:13.000 297 21278.57 419.06 43068.78 48040.50 2020-10-23 06:59:14.000 297 21278.60 418.97 43068.77 48040.48 2020-10-23 06:59:15.000 297 21278.63 418.89 43068.79 48040.51 2020-10-23 06:59:16.000 297 21278.64 418.86 43068.84 48040.50 2020-10-23 06:59:17.000 297 21278.66 418.82 43068.86 48040.56 2020-10-23 06:59:18.000 297 21278.71 418.78 43068.86 48040.56 2020-10-23 06:59:19.000 297 21278.72 418.76 43068.89 48040.60 2020-10-23 06:59:20.000 297 21278.72 418.72 43068.93 48040.60 2020-10-23 06:59:21.000 297 21278.71 418.73 43068.92 48040.64 2020-10-23 06:59:22.000 297 21278.72 418.73 43068.93 48040.62 2020-10-23 06:59:23.000 297 21278.70 418.76 43068.93 48040.64 2020-10-23 06:59:24.000 297 21278.66 418.81 43068.96 48040.65 2020-10-23 06:59:25.000 297 21278.66 418.87 43068.98 48040.63 2020-10-23 06:59:26.000 297 21278.63 418.91 43068.97 48040.59 2020-10-23 06:59:27.000 297 21278.61 418.98 43068.94 48040.60 2020-10-23 06:59:28.000 297 21278.58 419.05 43068.93 48040.61 2020-10-23 06:59:29.000 297 21278.60 419.11 43068.95 48040.57 2020-10-23 06:59:30.000 297 21278.60 419.17 43068.94 48040.61 2020-10-23 06:59:31.000 297 21278.63 419.21 43068.92 48040.58 2020-10-23 06:59:32.000 297 21278.62 419.22 43068.92 48040.59 2020-10-23 06:59:33.000 297 21278.66 419.25 43068.90 48040.63 2020-10-23 06:59:34.000 297 21278.69 419.25 43068.94 48040.60 2020-10-23 06:59:35.000 297 21278.77 419.23 43068.97 48040.62 2020-10-23 06:59:36.000 297 21278.82 419.23 43068.95 48040.66 2020-10-23 06:59:37.000 297 21278.82 419.21 43068.98 48040.70 2020-10-23 06:59:38.000 297 21278.84 419.18 43069.00 48040.71 2020-10-23 06:59:39.000 297 21278.91 419.10 43068.99 48040.76 2020-10-23 06:59:40.000 297 21278.97 419.06 43069.05 48040.79 2020-10-23 06:59:41.000 297 21279.02 419.01 43069.10 48040.86 2020-10-23 06:59:42.000 297 21279.07 418.96 43069.12 48040.87 2020-10-23 06:59:43.000 297 21279.09 418.91 43069.11 48040.91 2020-10-23 06:59:44.000 297 21279.11 418.88 43069.10 48040.92 2020-10-23 06:59:45.000 297 21279.05 418.83 43069.15 48040.96 2020-10-23 06:59:46.000 297 21279.03 418.79 43069.15 48040.98 2020-10-23 06:59:47.000 297 21279.02 418.69 43069.18 48040.96 2020-10-23 06:59:48.000 297 21279.02 418.65 43069.22 48041.05 2020-10-23 06:59:49.000 297 21279.04 418.59 43069.26 48041.03 2020-10-23 06:59:50.000 297 21279.01 418.61 43069.27 48041.06 2020-10-23 06:59:51.000 297 21278.99 418.67 43069.27 48041.08 2020-10-23 06:59:52.000 297 21278.95 418.70 43069.26 48041.08 2020-10-23 06:59:53.000 297 21278.90 418.74 43069.26 48041.03 2020-10-23 06:59:54.000 297 21278.89 418.81 43069.25 48041.01 2020-10-23 06:59:55.000 297 21278.87 418.87 43069.22 48040.99 2020-10-23 06:59:56.000 297 21278.82 418.91 43069.19 48040.97 2020-10-23 06:59:57.000 297 21278.87 418.93 43069.20 48040.97 2020-10-23 06:59:58.000 297 21278.82 418.95 43069.19 48040.93 2020-10-23 06:59:59.000 297 21278.81 418.96 43069.21 48040.94 2020-10-23 07:00:00.000 297 21278.83 418.96 43069.23 48040.93 2020-10-23 07:00:01.000 297 21278.82 418.96 43069.22 48040.94 2020-10-23 07:00:02.000 297 21278.81 418.97 43069.24 48040.95 2020-10-23 07:00:03.000 297 21278.82 418.98 43069.24 48040.95 2020-10-23 07:00:04.000 297 21278.86 418.99 43069.28 48040.99 2020-10-23 07:00:05.000 297 21278.82 419.01 43069.26 48041.00 2020-10-23 07:00:06.000 297 21278.81 419.04 43069.23 48040.95 2020-10-23 07:00:07.000 297 21278.80 419.07 43069.25 48040.96 2020-10-23 07:00:08.000 297 21278.83 419.11 43069.20 48040.97 2020-10-23 07:00:09.000 297 21278.81 419.15 43069.16 48040.93 2020-10-23 07:00:10.000 297 21278.79 419.17 43069.14 48040.88 2020-10-23 07:00:11.000 297 21278.73 419.18 43069.10 48040.86 2020-10-23 07:00:12.000 297 21278.77 419.16 43069.10 48040.82 2020-10-23 07:00:13.000 297 21278.77 419.15 43069.06 48040.75 2020-10-23 07:00:14.000 297 21278.80 419.15 43069.07 48040.80 2020-10-23 07:00:15.000 297 21278.77 419.16 43069.04 48040.77 2020-10-23 07:00:16.000 297 21278.80 419.15 43068.99 48040.77 2020-10-23 07:00:17.000 297 21278.81 419.13 43068.98 48040.77 2020-10-23 07:00:18.000 297 21278.84 419.12 43068.99 48040.76 2020-10-23 07:00:19.000 297 21278.89 419.08 43069.00 48040.76 2020-10-23 07:00:20.000 297 21278.90 419.02 43069.01 48040.77 2020-10-23 07:00:21.000 297 21278.93 418.96 43069.01 48040.76 2020-10-23 07:00:22.000 297 21278.94 418.93 43069.01 48040.82 2020-10-23 07:00:23.000 297 21278.90 418.89 43069.06 48040.82 2020-10-23 07:00:24.000 297 21278.91 418.87 43069.11 48040.85 2020-10-23 07:00:25.000 297 21278.91 418.88 43069.10 48040.89 2020-10-23 07:00:26.000 297 21278.89 418.89 43069.11 48040.87 2020-10-23 07:00:27.000 297 21278.88 418.88 43069.12 48040.85 2020-10-23 07:00:28.000 297 21278.86 418.91 43069.09 48040.87 2020-10-23 07:00:29.000 297 21278.81 418.92 43069.10 48040.86 2020-10-23 07:00:30.000 297 21278.79 418.93 43069.11 48040.85 2020-10-23 07:00:31.000 297 21278.74 418.95 43069.09 48040.84 2020-10-23 07:00:32.000 297 21278.74 418.94 43069.08 48040.81 2020-10-23 07:00:33.000 297 21278.70 418.96 43069.09 48040.83 2020-10-23 07:00:34.000 297 21278.69 418.97 43069.11 48040.80 2020-10-23 07:00:35.000 297 21278.67 419.00 43069.09 48040.79 2020-10-23 07:00:36.000 297 21278.67 419.04 43069.08 48040.78 2020-10-23 07:00:37.000 297 21278.69 419.02 43069.06 48040.75 2020-10-23 07:00:38.000 297 21278.70 418.99 43069.06 48040.76 2020-10-23 07:00:39.000 297 21278.73 418.96 43069.06 48040.76 2020-10-23 07:00:40.000 297 21278.74 418.93 43069.05 48040.76 2020-10-23 07:00:41.000 297 21278.78 418.93 43069.05 48040.78 2020-10-23 07:00:42.000 297 21278.82 418.92 43069.02 48040.77 2020-10-23 07:00:43.000 297 21278.88 418.89 43069.02 48040.78 2020-10-23 07:00:44.000 297 21278.93 418.83 43068.99 48040.81 2020-10-23 07:00:45.000 297 21278.93 418.78 43069.00 48040.81 2020-10-23 07:00:46.000 297 21278.94 418.75 43068.98 48040.80 2020-10-23 07:00:47.000 297 21278.95 418.72 43068.97 48040.80 2020-10-23 07:00:48.000 297 21278.96 418.65 43068.99 48040.77 2020-10-23 07:00:49.000 297 21278.97 418.59 43069.01 48040.80 2020-10-23 07:00:50.000 297 21278.99 418.53 43069.02 48040.82 2020-10-23 07:00:51.000 297 21278.98 418.50 43069.05 48040.84 2020-10-23 07:00:52.000 297 21278.96 418.49 43069.04 48040.85 2020-10-23 07:00:53.000 297 21278.96 418.45 43069.04 48040.83 2020-10-23 07:00:54.000 297 21278.95 418.42 43069.08 48040.88 2020-10-23 07:00:55.000 297 21278.93 418.41 43069.11 48040.88 2020-10-23 07:00:56.000 297 21278.94 418.42 43069.13 48040.90 2020-10-23 07:00:57.000 297 21278.91 418.42 43069.15 48040.92 2020-10-23 07:00:58.000 297 21278.89 418.42 43069.13 48040.89 2020-10-23 07:00:59.000 297 21278.83 418.47 43069.15 48040.93 2020-10-23 07:01:00.000 297 21278.80 418.52 43069.18 48040.93 2020-10-23 07:01:01.000 297 21278.82 418.57 43069.13 48040.90 2020-10-23 07:01:02.000 297 21278.80 418.64 43069.12 48040.89 2020-10-23 07:01:03.000 297 21278.79 418.69 43069.13 48040.90 2020-10-23 07:01:04.000 297 21278.78 418.74 43069.10 48040.83 2020-10-23 07:01:05.000 297 21278.70 418.84 43069.04 48040.80 2020-10-23 07:01:06.000 297 21278.70 418.91 43069.01 48040.77 2020-10-23 07:01:07.000 297 21278.72 418.90 43069.01 48040.72 2020-10-23 07:01:08.000 297 21278.72 418.89 43068.97 48040.68 2020-10-23 07:01:09.000 297 21278.78 418.86 43068.96 48040.74 2020-10-23 07:01:10.000 297 21278.81 418.82 43068.93 48040.67 2020-10-23 07:01:11.000 297 21278.82 418.79 43068.92 48040.71 2020-10-23 07:01:12.000 297 21278.87 418.78 43068.93 48040.73 2020-10-23 07:01:13.000 297 21278.86 418.77 43068.94 48040.71 2020-10-23 07:01:14.000 297 21278.82 418.81 43068.94 48040.72 2020-10-23 07:01:15.000 297 21278.75 418.85 43068.89 48040.68 2020-10-23 07:01:16.000 297 21278.71 418.86 43068.83 48040.63 2020-10-23 07:01:17.000 297 21278.74 418.87 43068.75 48040.58 2020-10-23 07:01:18.000 297 21278.74 418.85 43068.70 48040.53 2020-10-23 07:01:19.000 297 21278.69 418.83 43068.68 48040.46 2020-10-23 07:01:20.000 297 21278.65 418.82 43068.68 48040.45 2020-10-23 07:01:21.000 297 21278.65 418.79 43068.66 48040.40 2020-10-23 07:01:22.000 297 21278.60 418.80 43068.63 48040.37 2020-10-23 07:01:23.000 297 21278.59 418.79 43068.62 48040.38 2020-10-23 07:01:24.000 297 21278.58 418.81 43068.63 48040.33 2020-10-23 07:01:25.000 297 21278.52 418.90 43068.61 48040.34 2020-10-23 07:01:26.000 297 21278.47 418.99 43068.59 48040.29 2020-10-23 07:01:27.000 297 21278.44 419.02 43068.56 48040.24 2020-10-23 07:01:28.000 297 21278.42 419.04 43068.56 48040.21 2020-10-23 07:01:29.000 297 21278.39 419.06 43068.54 48040.14 2020-10-23 07:01:30.000 297 21278.41 419.06 43068.52 48040.16 2020-10-23 07:01:31.000 297 21278.43 419.07 43068.52 48040.15 2020-10-23 07:01:32.000 297 21278.47 419.08 43068.54 48040.13 2020-10-23 07:01:33.000 297 21278.47 419.07 43068.54 48040.16 2020-10-23 07:01:34.000 297 21278.47 419.07 43068.56 48040.14 2020-10-23 07:01:35.000 297 21278.49 419.06 43068.58 48040.20 2020-10-23 07:01:36.000 297 21278.51 419.03 43068.58 48040.20 2020-10-23 07:01:37.000 297 21278.61 418.99 43068.62 48040.26 2020-10-23 07:01:38.000 297 21278.65 418.97 43068.62 48040.25 2020-10-23 07:01:39.000 297 21278.67 418.94 43068.63 48040.31 2020-10-23 07:01:40.000 297 21278.66 418.91 43068.63 48040.36 2020-10-23 07:01:41.000 297 21278.72 418.87 43068.64 48040.37 2020-10-23 07:01:42.000 297 21278.72 418.80 43068.66 48040.45 2020-10-23 07:01:43.000 297 21278.73 418.72 43068.68 48040.42 2020-10-23 07:01:44.000 297 21278.78 418.69 43068.70 48040.44 2020-10-23 07:01:45.000 297 21278.78 418.67 43068.69 48040.47 2020-10-23 07:01:46.000 297 21278.77 418.64 43068.70 48040.47 2020-10-23 07:01:47.000 297 21278.77 418.60 43068.70 48040.48 2020-10-23 07:01:48.000 297 21278.78 418.57 43068.77 48040.51 2020-10-23 07:01:49.000 297 21278.79 418.52 43068.80 48040.51 2020-10-23 07:01:50.000 297 21278.76 418.48 43068.81 48040.50 2020-10-23 07:01:51.000 297 21278.72 418.50 43068.80 48040.56 2020-10-23 07:01:52.000 297 21278.71 418.53 43068.82 48040.54 2020-10-23 07:01:53.000 297 21278.68 418.56 43068.84 48040.52 2020-10-23 07:01:54.000 297 21278.65 418.60 43068.83 48040.54 2020-10-23 07:01:55.000 297 21278.63 418.61 43068.81 48040.53 2020-10-23 07:01:56.000 297 21278.62 418.64 43068.82 48040.57 2020-10-23 07:01:57.000 297 21278.63 418.67 43068.83 48040.54 2020-10-23 07:01:58.000 297 21278.61 418.70 43068.87 48040.53 2020-10-23 07:01:59.000 297 21278.60 418.75 43068.90 48040.55 2020-10-23 07:02:00.000 297 21278.61 418.80 43068.93 48040.55 2020-10-23 07:02:01.000 297 21278.62 418.82 43068.88 48040.53 2020-10-23 07:02:02.000 297 21278.60 418.84 43068.90 48040.55 2020-10-23 07:02:03.000 297 21278.58 418.89 43068.86 48040.52 2020-10-23 07:02:04.000 297 21278.58 418.90 43068.85 48040.53 2020-10-23 07:02:05.000 297 21278.61 418.89 43068.86 48040.51 2020-10-23 07:02:06.000 297 21278.64 418.87 43068.87 48040.54 2020-10-23 07:02:07.000 297 21278.67 418.84 43068.88 48040.56 2020-10-23 07:02:08.000 297 21278.68 418.80 43068.88 48040.58 2020-10-23 07:02:09.000 297 21278.74 418.74 43068.90 48040.62 2020-10-23 07:02:10.000 297 21278.79 418.73 43068.95 48040.66 2020-10-23 07:02:11.000 297 21278.82 418.69 43068.96 48040.68 2020-10-23 07:02:12.000 297 21278.86 418.69 43068.94 48040.71 2020-10-23 07:02:13.000 297 21278.88 418.62 43068.96 48040.69 2020-10-23 07:02:14.000 297 21278.90 418.56 43068.98 48040.74 2020-10-23 07:02:15.000 297 21278.93 418.50 43068.99 48040.77 2020-10-23 07:02:16.000 297 21278.92 418.47 43069.04 48040.77 2020-10-23 07:02:17.000 297 21278.89 418.41 43069.04 48040.82 2020-10-23 07:02:18.000 297 21278.90 418.37 43069.06 48040.83 2020-10-23 07:02:19.000 297 21278.88 418.34 43069.07 48040.87 2020-10-23 07:02:20.000 297 21278.88 418.29 43069.11 48040.87 2020-10-23 07:02:21.000 297 21278.88 418.26 43069.15 48040.89 2020-10-23 07:02:22.000 297 21278.88 418.25 43069.15 48040.90 2020-10-23 07:02:23.000 297 21278.89 418.25 43069.15 48040.94 2020-10-23 07:02:24.000 297 21278.91 418.27 43069.19 48040.94 2020-10-23 07:02:25.000 297 21278.95 418.25 43069.18 48040.95 2020-10-23 07:02:26.000 297 21278.98 418.28 43069.17 48040.97 2020-10-23 07:02:27.000 297 21278.99 418.31 43069.17 48040.95 2020-10-23 07:02:28.000 297 21278.99 418.31 43069.14 48040.97 2020-10-23 07:02:29.000 297 21278.97 418.33 43069.16 48040.99 2020-10-23 07:02:30.000 297 21279.01 418.35 43069.16 48040.99 2020-10-23 07:02:31.000 297 21278.98 418.38 43069.16 48040.97 2020-10-23 07:02:32.000 297 21278.92 418.40 43069.18 48040.98 2020-10-23 07:02:33.000 297 21278.92 418.42 43069.18 48040.98 2020-10-23 07:02:34.000 297 21278.89 418.46 43069.21 48040.99 2020-10-23 07:02:35.000 297 21278.94 418.49 43069.25 48040.99 2020-10-23 07:02:36.000 297 21278.91 418.49 43069.23 48040.98 2020-10-23 07:02:37.000 297 21278.89 418.50 43069.26 48041.04 2020-10-23 07:02:38.000 297 21278.91 418.50 43069.27 48041.03 2020-10-23 07:02:39.000 297 21278.90 418.52 43069.26 48041.04 2020-10-23 07:02:40.000 297 21278.89 418.55 43069.26 48041.04 2020-10-23 07:02:41.000 297 21278.91 418.56 43069.29 48041.07 2020-10-23 07:02:42.000 297 21278.93 418.58 43069.29 48041.07 2020-10-23 07:02:43.000 297 21278.94 418.56 43069.33 48041.11 2020-10-23 07:02:44.000 297 21278.95 418.57 43069.34 48041.13 2020-10-23 07:02:45.000 297 21278.99 418.55 43069.34 48041.17 2020-10-23 07:02:46.000 297 21279.00 418.53 43069.38 48041.16 2020-10-23 07:02:47.000 297 21279.05 418.53 43069.38 48041.16 2020-10-23 07:02:48.000 297 21279.07 418.56 43069.40 48041.22 2020-10-23 07:02:49.000 297 21279.07 418.53 43069.40 48041.23 2020-10-23 07:02:50.000 297 21279.05 418.49 43069.42 48041.23 2020-10-23 07:02:51.000 297 21279.04 418.48 43069.39 48041.24 2020-10-23 07:02:52.000 297 21279.04 418.45 43069.39 48041.22 2020-10-23 07:02:53.000 297 21279.04 418.43 43069.41 48041.23 2020-10-23 07:02:54.000 297 21279.10 418.44 43069.43 48041.28 2020-10-23 07:02:55.000 297 21279.12 418.45 43069.45 48041.27 2020-10-23 07:02:56.000 297 21279.09 418.47 43069.43 48041.27 2020-10-23 07:02:57.000 297 21279.11 418.48 43069.44 48041.27 2020-10-23 07:02:58.000 297 21279.10 418.48 43069.44 48041.25 2020-10-23 07:02:59.000 297 21279.02 418.48 43069.46 48041.25 2020-10-23 07:03:00.000 297 21278.99 418.47 43069.49 48041.26 2020-10-23 07:03:01.000 297 21278.96 418.50 43069.47 48041.26 2020-10-23 07:03:02.000 297 21278.92 418.56 43069.46 48041.23 2020-10-23 07:03:03.000 297 21278.90 418.63 43069.43 48041.21 2020-10-23 07:03:04.000 297 21278.85 418.71 43069.37 48041.18 2020-10-23 07:03:05.000 297 21278.80 418.76 43069.34 48041.10 2020-10-23 07:03:06.000 297 21278.80 418.84 43069.33 48041.04 2020-10-23 07:03:07.000 297 21278.81 418.91 43069.29 48041.02 2020-10-23 07:03:08.000 297 21278.79 418.93 43069.24 48040.97 2020-10-23 07:03:09.000 297 21278.78 418.95 43069.20 48040.95 2020-10-23 07:03:10.000 297 21278.77 418.95 43069.18 48040.93 2020-10-23 07:03:11.000 297 21278.73 418.90 43069.17 48040.88 2020-10-23 07:03:12.000 297 21278.71 418.89 43069.18 48040.88 2020-10-23 07:03:13.000 297 21278.73 418.86 43069.20 48040.89 2020-10-23 07:03:14.000 297 21278.69 418.86 43069.20 48040.87 2020-10-23 07:03:15.000 297 21278.67 418.90 43069.22 48040.90 2020-10-23 07:03:16.000 297 21278.64 418.93 43069.21 48040.87 2020-10-23 07:03:17.000 297 21278.61 418.89 43069.18 48040.83 2020-10-23 07:03:18.000 297 21278.62 418.90 43069.23 48040.84 2020-10-23 07:03:19.000 297 21278.62 418.94 43069.21 48040.84 2020-10-23 07:03:20.000 297 21278.57 418.94 43069.22 48040.80 2020-10-23 07:03:21.000 297 21278.55 418.97 43069.17 48040.82 2020-10-23 07:03:22.000 297 21278.54 418.97 43069.18 48040.80 2020-10-23 07:03:23.000 297 21278.52 418.97 43069.14 48040.73 2020-10-23 07:03:24.000 297 21278.53 418.98 43069.12 48040.74 2020-10-23 07:03:25.000 297 21278.54 419.00 43069.10 48040.73 2020-10-23 07:03:26.000 297 21278.54 419.04 43069.13 48040.75 2020-10-23 07:03:27.000 297 21278.54 419.04 43069.12 48040.75 2020-10-23 07:03:28.000 297 21278.55 419.06 43069.10 48040.74 2020-10-23 07:03:29.000 297 21278.56 419.07 43069.11 48040.75 2020-10-23 07:03:30.000 297 21278.57 419.08 43069.09 48040.74 2020-10-23 07:03:31.000 297 21278.54 419.10 43069.12 48040.71 2020-10-23 07:03:32.000 297 21278.57 419.12 43069.13 48040.72 2020-10-23 07:03:33.000 297 21278.58 419.13 43069.08 48040.74 2020-10-23 07:03:34.000 297 21278.55 419.16 43069.10 48040.72 2020-10-23 07:03:35.000 297 21278.55 419.15 43069.12 48040.73 2020-10-23 07:03:36.000 297 21278.56 419.18 43069.11 48040.73 2020-10-23 07:03:37.000 297 21278.57 419.25 43069.10 48040.71 2020-10-23 07:03:38.000 297 21278.59 419.31 43069.05 48040.73 2020-10-23 07:03:39.000 297 21278.58 419.35 43069.00 48040.69 2020-10-23 07:03:40.000 297 21278.59 419.36 43068.97 48040.68 2020-10-23 07:03:41.000 297 21278.61 419.36 43068.95 48040.65 2020-10-23 07:03:42.000 297 21278.63 419.37 43068.93 48040.64 2020-10-23 07:03:43.000 297 21278.66 419.35 43068.95 48040.66 2020-10-23 07:03:44.000 297 21278.68 419.31 43068.97 48040.63 2020-10-23 07:03:45.000 297 21278.72 419.28 43068.99 48040.69 2020-10-23 07:03:46.000 297 21278.74 419.25 43068.98 48040.69 2020-10-23 07:03:47.000 297 21278.73 419.26 43068.98 48040.70 2020-10-23 07:03:48.000 297 21278.73 419.27 43069.00 48040.74 2020-10-23 07:03:49.000 297 21278.74 419.27 43069.02 48040.73 2020-10-23 07:03:50.000 297 21278.79 419.26 43069.01 48040.74 2020-10-23 07:03:51.000 297 21278.77 419.26 43069.01 48040.75 2020-10-23 07:03:52.000 297 21278.75 419.24 43069.03 48040.73 2020-10-23 07:03:53.000 297 21278.77 419.23 43069.05 48040.77 2020-10-23 07:03:54.000 297 21278.77 419.26 43069.00 48040.80 2020-10-23 07:03:55.000 297 21278.79 419.25 43068.98 48040.78 2020-10-23 07:03:56.000 297 21278.78 419.29 43069.00 48040.80 2020-10-23 07:03:57.000 297 21278.74 419.33 43069.02 48040.78 2020-10-23 07:03:58.000 297 21278.73 419.36 43069.01 48040.74 2020-10-23 07:03:59.000 297 21278.71 419.35 43068.97 48040.71 2020-10-23 07:04:00.000 297 21278.73 419.36 43068.98 48040.75 2020-10-23 07:04:01.000 297 21278.73 419.38 43069.03 48040.73 2020-10-23 07:04:02.000 297 21278.72 419.39 43069.01 48040.76 2020-10-23 07:04:03.000 297 21278.73 419.41 43069.02 48040.77 2020-10-23 07:04:04.000 297 21278.71 419.40 43069.04 48040.76 2020-10-23 07:04:05.000 297 21278.73 419.43 43069.05 48040.78 2020-10-23 07:04:06.000 297 21278.74 419.49 43069.05 48040.77 2020-10-23 07:04:07.000 297 21278.72 419.51 43069.00 48040.76 2020-10-23 07:04:08.000 297 21278.74 419.51 43068.94 48040.74 2020-10-23 07:04:09.000 297 21278.76 419.49 43068.98 48040.77 2020-10-23 07:04:10.000 297 21278.75 419.52 43068.92 48040.74 2020-10-23 07:04:11.000 297 21278.76 419.55 43068.95 48040.74 2020-10-23 07:04:12.000 297 21278.79 419.56 43068.97 48040.72 2020-10-23 07:04:13.000 297 21278.81 419.57 43068.94 48040.71 2020-10-23 07:04:14.000 297 21278.79 419.60 43068.92 48040.69 2020-10-23 07:04:15.000 297 21278.79 419.60 43068.91 48040.69 2020-10-23 07:04:16.000 297 21278.80 419.60 43068.89 48040.69 2020-10-23 07:04:17.000 297 21278.85 419.60 43068.90 48040.70 2020-10-23 07:04:18.000 297 21278.85 419.62 43068.90 48040.69 2020-10-23 07:04:19.000 297 21278.80 419.64 43068.87 48040.66 2020-10-23 07:04:20.000 297 21278.83 419.64 43068.87 48040.67 2020-10-23 07:04:21.000 297 21278.85 419.66 43068.84 48040.65 2020-10-23 07:04:22.000 297 21278.86 419.64 43068.84 48040.62 2020-10-23 07:04:23.000 297 21278.87 419.64 43068.85 48040.64 2020-10-23 07:04:24.000 297 21278.88 419.61 43068.85 48040.66 2020-10-23 07:04:25.000 297 21278.90 419.61 43068.87 48040.64 2020-10-23 07:04:26.000 297 21278.87 419.60 43068.89 48040.67 2020-10-23 07:04:27.000 297 21278.87 419.64 43068.88 48040.65 2020-10-23 07:04:28.000 297 21278.87 419.66 43068.87 48040.66 2020-10-23 07:04:29.000 297 21278.85 419.66 43068.86 48040.69 2020-10-23 07:04:30.000 297 21278.87 419.66 43068.88 48040.68 2020-10-23 07:04:31.000 297 21278.87 419.68 43068.94 48040.70 2020-10-23 07:04:32.000 297 21278.91 419.65 43068.93 48040.71 2020-10-23 07:04:33.000 297 21278.90 419.63 43068.96 48040.73 2020-10-23 07:04:34.000 297 21278.94 419.65 43068.98 48040.79 2020-10-23 07:04:35.000 297 21278.93 419.68 43068.95 48040.84 2020-10-23 07:04:36.000 297 21278.95 419.70 43068.94 48040.83 2020-10-23 07:04:37.000 297 21279.00 419.71 43068.97 48040.79 2020-10-23 07:04:38.000 297 21278.97 419.76 43068.97 48040.82 2020-10-23 07:04:39.000 297 21279.01 419.74 43068.97 48040.85 2020-10-23 07:04:40.000 297 21279.05 419.78 43069.03 48040.84 2020-10-23 07:04:41.000 297 21279.06 419.83 43069.04 48040.92 2020-10-23 07:04:42.000 297 21279.09 419.86 43069.06 48040.93 2020-10-23 07:04:43.000 297 21279.11 419.90 43069.05 48040.94 2020-10-23 07:04:44.000 297 21279.13 419.98 43069.03 48040.98 2020-10-23 07:04:45.000 297 21279.13 420.05 43069.02 48040.96 2020-10-23 07:04:46.000 297 21279.12 420.06 43069.01 48040.91 2020-10-23 07:04:47.000 297 21279.13 420.04 43068.99 48040.93 2020-10-23 07:04:48.000 297 21279.16 420.04 43069.03 48040.90 2020-10-23 07:04:49.000 297 21279.17 420.04 43069.05 48040.90 2020-10-23 07:04:50.000 297 21279.19 419.99 43069.01 48040.95 2020-10-23 07:04:51.000 297 21279.23 419.98 43069.02 48040.95 2020-10-23 07:04:52.000 297 21279.23 420.01 43068.97 48040.97 2020-10-23 07:04:53.000 297 21279.25 420.00 43068.99 48040.96 2020-10-23 07:04:54.000 297 21279.24 420.01 43069.00 48040.94 2020-10-23 07:04:55.000 297 21279.23 420.02 43069.00 48040.93 2020-10-23 07:04:56.000 297 21279.21 420.03 43068.94 48040.94 2020-10-23 07:04:57.000 297 21279.20 420.02 43068.94 48040.93 2020-10-23 07:04:58.000 297 21279.18 420.00 43068.98 48040.90 2020-10-23 07:04:59.000 297 21279.17 419.94 43068.97 48040.89 2020-10-23 07:05:00.000 297 21279.14 419.92 43068.97 48040.88 2020-10-23 07:05:01.000 297 21279.13 419.94 43068.94 48040.88 2020-10-23 07:05:02.000 297 21279.15 419.92 43068.98 48040.91 2020-10-23 07:05:03.000 297 21279.15 419.94 43068.97 48040.91 2020-10-23 07:05:04.000 297 21279.12 419.96 43068.96 48040.89 2020-10-23 07:05:05.000 297 21279.08 419.96 43068.97 48040.91 2020-10-23 07:05:06.000 297 21279.02 419.99 43068.98 48040.86 2020-10-23 07:05:07.000 297 21279.06 420.01 43068.98 48040.88 2020-10-23 07:05:08.000 297 21279.02 420.04 43068.95 48040.86 2020-10-23 07:05:09.000 297 21279.00 420.08 43068.94 48040.85 2020-10-23 07:05:10.000 297 21278.98 420.10 43068.97 48040.85 2020-10-23 07:05:11.000 297 21278.93 420.13 43068.98 48040.85 2020-10-23 07:05:12.000 297 21278.96 420.14 43069.00 48040.84 2020-10-23 07:05:13.000 297 21278.95 420.17 43068.99 48040.81 2020-10-23 07:05:14.000 297 21278.96 420.16 43069.00 48040.80 2020-10-23 07:05:15.000 297 21278.97 420.16 43069.02 48040.84 2020-10-23 07:05:16.000 297 21279.00 420.18 43069.07 48040.86 2020-10-23 07:05:17.000 297 21279.01 420.18 43069.09 48040.90 2020-10-23 07:05:18.000 297 21279.02 420.18 43069.13 48040.92 2020-10-23 07:05:19.000 297 21279.01 420.19 43069.14 48040.90 2020-10-23 07:05:20.000 297 21279.04 420.22 43069.12 48040.97 2020-10-23 07:05:21.000 297 21279.06 420.20 43069.10 48040.97 2020-10-23 07:05:22.000 297 21279.10 420.18 43069.12 48040.97 2020-10-23 07:05:23.000 297 21279.11 420.19 43069.09 48041.01 2020-10-23 07:05:24.000 297 21279.10 420.16 43069.15 48041.02 2020-10-23 07:05:25.000 297 21279.13 420.07 43069.14 48041.01 2020-10-23 07:05:26.000 297 21279.14 420.01 43069.15 48041.04 2020-10-23 07:05:27.000 297 21279.16 419.99 43069.21 48041.05 2020-10-23 07:05:28.000 297 21279.20 419.94 43069.26 48041.12 2020-10-23 07:05:29.000 297 21279.23 419.90 43069.29 48041.18 2020-10-23 07:05:30.000 297 21279.27 419.85 43069.32 48041.20 2020-10-23 07:05:31.000 297 21279.29 419.79 43069.36 48041.23 2020-10-23 07:05:32.000 297 21279.30 419.75 43069.37 48041.30 2020-10-23 07:05:33.000 297 21279.36 419.67 43069.39 48041.33 2020-10-23 07:05:34.000 297 21279.39 419.65 43069.41 48041.32 2020-10-23 07:05:35.000 297 21279.40 419.65 43069.41 48041.37 2020-10-23 07:05:36.000 297 21279.41 419.62 43069.44 48041.42 2020-10-23 07:05:37.000 297 21279.36 419.58 43069.43 48041.37 2020-10-23 07:05:38.000 297 21279.33 419.57 43069.43 48041.39 2020-10-23 07:05:39.000 297 21279.34 419.57 43069.43 48041.40 2020-10-23 07:05:40.000 297 21279.35 419.54 43069.46 48041.39 2020-10-23 07:05:41.000 297 21279.35 419.51 43069.44 48041.40 2020-10-23 07:05:42.000 297 21279.36 419.50 43069.44 48041.39 2020-10-23 07:05:43.000 297 21279.35 419.50 43069.42 48041.37 2020-10-23 07:05:44.000 297 21279.33 419.53 43069.42 48041.38 2020-10-23 07:05:45.000 297 21279.28 419.55 43069.42 48041.35 2020-10-23 07:05:46.000 297 21279.25 419.58 43069.38 48041.35 2020-10-23 07:05:47.000 297 21279.27 419.64 43069.39 48041.36 2020-10-23 07:05:48.000 297 21279.27 419.64 43069.37 48041.32 2020-10-23 07:05:49.000 297 21279.25 419.67 43069.38 48041.29 2020-10-23 07:05:50.000 297 21279.23 419.69 43069.35 48041.27 2020-10-23 07:05:51.000 297 21279.27 419.64 43069.36 48041.25 2020-10-23 07:05:52.000 297 21279.30 419.60 43069.37 48041.26 2020-10-23 07:05:53.000 297 21279.32 419.57 43069.39 48041.27 2020-10-23 07:05:54.000 297 21279.36 419.54 43069.38 48041.32 2020-10-23 07:05:55.000 297 21279.38 419.54 43069.40 48041.33 2020-10-23 07:05:56.000 297 21279.41 419.52 43069.39 48041.35 2020-10-23 07:05:57.000 297 21279.45 419.51 43069.40 48041.37 2020-10-23 07:05:58.000 297 21279.50 419.45 43069.47 48041.42 2020-10-23 07:05:59.000 297 21279.49 419.41 43069.45 48041.43 2020-10-23 07:06:00.000 297 21279.52 419.39 43069.47 48041.44 2020-10-23 07:06:01.000 297 21279.52 419.39 43069.48 48041.47 2020-10-23 07:06:02.000 297 21279.49 419.43 43069.50 48041.45 2020-10-23 07:06:03.000 297 21279.46 419.47 43069.46 48041.46 2020-10-23 07:06:04.000 297 21279.44 419.47 43069.44 48041.44 2020-10-23 07:06:05.000 297 21279.40 419.46 43069.43 48041.38 2020-10-23 07:06:06.000 297 21279.35 419.44 43069.40 48041.36 2020-10-23 07:06:07.000 297 21279.33 419.42 43069.41 48041.33 2020-10-23 07:06:08.000 297 21279.27 419.44 43069.40 48041.31 2020-10-23 07:06:09.000 297 21279.26 419.46 43069.38 48041.27 2020-10-23 07:06:10.000 297 21279.25 419.49 43069.37 48041.27 2020-10-23 07:06:11.000 297 21279.23 419.56 43069.36 48041.27 2020-10-23 07:06:12.000 297 21279.22 419.56 43069.36 48041.24 2020-10-23 07:06:13.000 297 21279.19 419.57 43069.36 48041.23 2020-10-23 07:06:14.000 297 21279.20 419.63 43069.38 48041.24 2020-10-23 07:06:15.000 297 21279.21 419.67 43069.38 48041.24 2020-10-23 07:06:16.000 297 21279.23 419.70 43069.32 48041.24 2020-10-23 07:06:17.000 297 21279.22 419.75 43069.32 48041.23 2020-10-23 07:06:18.000 297 21279.22 419.77 43069.31 48041.21 2020-10-23 07:06:19.000 297 21279.23 419.77 43069.31 48041.17 2020-10-23 07:06:20.000 297 21279.23 419.79 43069.29 48041.18 2020-10-23 07:06:21.000 297 21279.23 419.77 43069.31 48041.19 2020-10-23 07:06:22.000 297 21279.22 419.77 43069.32 48041.18 2020-10-23 07:06:23.000 297 21279.23 419.75 43069.31 48041.18 2020-10-23 07:06:24.000 297 21279.22 419.72 43069.30 48041.18 2020-10-23 07:06:25.000 297 21279.27 419.71 43069.29 48041.16 2020-10-23 07:06:26.000 297 21279.29 419.65 43069.26 48041.19 2020-10-23 07:06:27.000 297 21279.28 419.58 43069.26 48041.16 2020-10-23 07:06:28.000 297 21279.27 419.54 43069.25 48041.18 2020-10-23 07:06:29.000 297 21279.29 419.44 43069.24 48041.14 2020-10-23 07:06:30.000 297 21279.32 419.38 43069.23 48041.18 2020-10-23 07:06:31.000 297 21279.33 419.34 43069.27 48041.18 2020-10-23 07:06:32.000 297 21279.33 419.32 43069.29 48041.18 2020-10-23 07:06:33.000 297 21279.29 419.32 43069.24 48041.21 2020-10-23 07:06:34.000 297 21279.28 419.34 43069.23 48041.18 2020-10-23 07:06:35.000 297 21279.29 419.33 43069.24 48041.18 2020-10-23 07:06:36.000 297 21279.26 419.34 43069.24 48041.19 2020-10-23 07:06:37.000 297 21279.22 419.35 43069.25 48041.16 2020-10-23 07:06:38.000 297 21279.17 419.39 43069.24 48041.13 2020-10-23 07:06:39.000 297 21279.15 419.46 43069.21 48041.08 2020-10-23 07:06:40.000 297 21279.10 419.47 43069.16 48041.05 2020-10-23 07:06:41.000 297 21279.06 419.47 43069.14 48041.01 2020-10-23 07:06:42.000 297 21279.08 419.49 43069.15 48041.00 2020-10-23 07:06:43.000 297 21279.08 419.50 43069.14 48040.97 2020-10-23 07:06:44.000 297 21279.09 419.52 43069.13 48040.97 2020-10-23 07:06:45.000 297 21279.11 419.53 43069.10 48040.96 2020-10-23 07:06:46.000 297 21279.15 419.58 43069.09 48040.94 2020-10-23 07:06:47.000 297 21279.16 419.57 43069.07 48040.95 2020-10-23 07:06:48.000 297 21279.17 419.62 43069.07 48040.95 2020-10-23 07:06:49.000 297 21279.17 419.63 43069.07 48040.98 2020-10-23 07:06:50.000 297 21279.17 419.63 43069.05 48040.99 2020-10-23 07:06:51.000 297 21279.17 419.61 43069.08 48040.93 2020-10-23 07:06:52.000 297 21279.17 419.59 43069.08 48040.96 2020-10-23 07:06:53.000 297 21279.16 419.66 43069.05 48040.98 2020-10-23 07:06:54.000 297 21279.15 419.67 43069.07 48040.94 2020-10-23 07:06:55.000 297 21279.17 419.72 43069.04 48040.96 2020-10-23 07:06:56.000 297 21279.16 419.75 43069.03 48040.96 2020-10-23 07:06:57.000 297 21279.17 419.74 43069.01 48040.91 2020-10-23 07:06:58.000 297 21279.16 419.74 43068.99 48040.91 2020-10-23 07:06:59.000 297 21279.08 419.74 43069.00 48040.90 2020-10-23 07:07:00.000 297 21279.09 419.73 43069.01 48040.87 2020-10-23 07:07:01.000 297 21279.06 419.72 43069.00 48040.90 2020-10-23 07:07:02.000 297 21279.07 419.70 43069.00 48040.86 2020-10-23 07:07:03.000 297 21279.11 419.72 43068.99 48040.85 2020-10-23 07:07:04.000 297 21279.11 419.77 43068.99 48040.85 2020-10-23 07:07:05.000 297 21279.14 419.75 43068.99 48040.84 2020-10-23 07:07:06.000 297 21279.16 419.75 43068.93 48040.88 2020-10-23 07:07:07.000 297 21279.16 419.78 43068.90 48040.86 2020-10-23 07:07:08.000 297 21279.21 419.77 43068.93 48040.87 2020-10-23 07:07:09.000 297 21279.23 419.79 43068.92 48040.87 2020-10-23 07:07:10.000 297 21279.23 419.81 43068.90 48040.84 2020-10-23 07:07:11.000 297 21279.21 419.79 43068.88 48040.85 2020-10-23 07:07:12.000 297 21279.23 419.82 43068.87 48040.86 2020-10-23 07:07:13.000 297 21279.22 419.83 43068.88 48040.87 2020-10-23 07:07:14.000 297 21279.25 419.84 43068.90 48040.87 2020-10-23 07:07:15.000 297 21279.25 419.86 43068.91 48040.90 2020-10-23 07:07:16.000 297 21279.28 419.89 43068.93 48040.86 2020-10-23 07:07:17.000 297 21279.28 419.90 43068.90 48040.87 2020-10-23 07:07:18.000 297 21279.28 419.92 43068.87 48040.87 2020-10-23 07:07:19.000 297 21279.34 419.96 43068.92 48040.86 2020-10-23 07:07:20.000 297 21279.35 419.99 43068.90 48040.87 2020-10-23 07:07:21.000 297 21279.33 420.04 43068.88 48040.91 2020-10-23 07:07:22.000 297 21279.37 420.03 43068.90 48040.89 2020-10-23 07:07:23.000 297 21279.40 419.98 43068.90 48040.90 2020-10-23 07:07:24.000 297 21279.42 419.91 43068.94 48040.95 2020-10-23 07:07:25.000 297 21279.44 419.88 43068.95 48040.95 2020-10-23 07:07:26.000 297 21279.51 419.84 43068.97 48040.96 2020-10-23 07:07:27.000 297 21279.52 419.77 43069.00 48041.01 2020-10-23 07:07:28.000 297 21279.51 419.79 43068.97 48041.04 2020-10-23 07:07:29.000 297 21279.51 419.79 43068.94 48041.03 2020-10-23 07:07:30.000 297 21279.53 419.73 43068.95 48041.04 2020-10-23 07:07:31.000 297 21279.53 419.67 43068.98 48041.04 2020-10-23 07:07:32.000 297 21279.54 419.61 43068.99 48041.05 2020-10-23 07:07:33.000 297 21279.51 419.55 43068.99 48041.06 2020-10-23 07:07:34.000 297 21279.46 419.54 43068.99 48041.04 2020-10-23 07:07:35.000 297 21279.47 419.58 43069.01 48041.07 2020-10-23 07:07:36.000 297 21279.46 419.60 43069.01 48041.08 2020-10-23 07:07:37.000 297 21279.48 419.66 43068.99 48041.06 2020-10-23 07:07:38.000 297 21279.47 419.70 43068.98 48041.05 2020-10-23 07:07:39.000 297 21279.47 419.75 43069.00 48041.04 2020-10-23 07:07:40.000 297 21279.44 419.77 43068.99 48041.02 2020-10-23 07:07:41.000 297 21279.40 419.78 43069.02 48041.02 2020-10-23 07:07:42.000 297 21279.36 419.81 43068.99 48041.00 2020-10-23 07:07:43.000 297 21279.32 419.85 43069.01 48040.98 2020-10-23 07:07:44.000 297 21279.30 419.87 43068.99 48040.99 2020-10-23 07:07:45.000 297 21279.33 419.90 43068.96 48040.94 2020-10-23 07:07:46.000 297 21279.39 419.98 43068.92 48040.94 2020-10-23 07:07:47.000 297 21279.47 420.02 43068.94 48040.96 2020-10-23 07:07:48.000 297 21279.56 420.01 43068.96 48040.97 2020-10-23 07:07:49.000 297 21279.61 420.02 43068.94 48041.00 2020-10-23 07:07:50.000 297 21279.67 420.01 43068.92 48041.05 2020-10-23 07:07:51.000 297 21279.74 420.00 43068.94 48041.06 2020-10-23 07:07:52.000 297 21279.81 419.96 43068.98 48041.12 2020-10-23 07:07:53.000 297 21279.86 419.95 43068.98 48041.17 2020-10-23 07:07:54.000 297 21279.90 419.87 43068.97 48041.19 2020-10-23 07:07:55.000 297 21279.86 419.83 43068.98 48041.19 2020-10-23 07:07:56.000 297 21279.77 419.79 43068.95 48041.19 2020-10-23 07:07:57.000 297 21279.74 419.74 43068.92 48041.12 2020-10-23 07:07:58.000 297 21279.71 419.70 43068.93 48041.07 2020-10-23 07:07:59.000 297 21279.64 419.67 43068.91 48041.04 2020-10-23 07:08:00.000 297 21279.62 419.62 43068.93 48041.06 2020-10-23 07:08:01.000 297 21279.60 419.61 43068.93 48041.03 2020-10-23 07:08:02.000 297 21279.54 419.60 43068.88 48041.02 2020-10-23 07:08:03.000 297 21279.54 419.57 43068.87 48040.99 2020-10-23 07:08:04.000 297 21279.54 419.54 43068.89 48041.00 2020-10-23 07:08:05.000 297 21279.48 419.56 43068.90 48040.97 2020-10-23 07:08:06.000 297 21279.45 419.54 43068.94 48040.99 2020-10-23 07:08:07.000 297 21279.43 419.51 43068.96 48040.98 2020-10-23 07:08:08.000 297 21279.40 419.50 43068.98 48040.96 2020-10-23 07:08:09.000 297 21279.38 419.54 43068.99 48040.98 2020-10-23 07:08:10.000 297 21279.37 419.56 43069.00 48040.99 2020-10-23 07:08:11.000 297 21279.36 419.61 43069.00 48040.98 2020-10-23 07:08:12.000 297 21279.37 419.63 43069.03 48040.97 2020-10-23 07:08:13.000 297 21279.40 419.68 43069.04 48041.02 2020-10-23 07:08:14.000 297 21279.43 419.72 43069.02 48040.99 2020-10-23 07:08:15.000 297 21279.42 419.72 43069.00 48041.05 2020-10-23 07:08:16.000 297 21279.42 419.77 43068.99 48041.04 2020-10-23 07:08:17.000 297 21279.45 419.77 43069.00 48041.02 2020-10-23 07:08:18.000 297 21279.47 419.79 43069.00 48041.05 2020-10-23 07:08:19.000 297 21279.47 419.82 43068.97 48041.02 2020-10-23 07:08:20.000 297 21279.45 419.84 43069.00 48041.04 2020-10-23 07:08:21.000 297 21279.49 419.85 43069.01 48041.05 2020-10-23 07:08:22.000 297 21279.50 419.82 43069.01 48041.05 2020-10-23 07:08:23.000 297 21279.53 419.79 43069.02 48041.04 2020-10-23 07:08:24.000 297 21279.54 419.78 43069.04 48041.08 2020-10-23 07:08:25.000 297 21279.54 419.75 43069.03 48041.06 2020-10-23 07:08:26.000 297 21279.57 419.73 43069.04 48041.09 2020-10-23 07:08:27.000 297 21279.57 419.70 43069.05 48041.09 2020-10-23 07:08:28.000 297 21279.56 419.70 43069.02 48041.13 2020-10-23 07:08:29.000 297 21279.54 419.67 43069.04 48041.09 2020-10-23 07:08:30.000 297 21279.58 419.66 43069.04 48041.12 2020-10-23 07:08:31.000 297 21279.61 419.60 43069.04 48041.09 2020-10-23 07:08:32.000 297 21279.59 419.58 43069.06 48041.11 2020-10-23 07:08:33.000 297 21279.61 419.57 43069.05 48041.16 2020-10-23 07:08:34.000 297 21279.63 419.59 43069.02 48041.14 2020-10-23 07:08:35.000 297 21279.65 419.64 43069.01 48041.11 2020-10-23 07:08:36.000 297 21279.68 419.59 43068.95 48041.13 2020-10-23 07:08:37.000 297 21279.68 419.57 43068.95 48041.10 2020-10-23 07:08:38.000 297 21279.74 419.57 43068.95 48041.10 2020-10-23 07:08:39.000 297 21279.72 419.55 43068.93 48041.11 2020-10-23 07:08:40.000 297 21279.71 419.52 43068.91 48041.11 2020-10-23 07:08:41.000 297 21279.70 419.51 43068.95 48041.10 2020-10-23 07:08:42.000 297 21279.69 419.51 43068.97 48041.08 2020-10-23 07:08:43.000 297 21279.73 419.43 43068.99 48041.11 2020-10-23 07:08:44.000 297 21279.75 419.37 43069.00 48041.11 2020-10-23 07:08:45.000 297 21279.75 419.34 43069.03 48041.15 2020-10-23 07:08:46.000 297 21279.73 419.34 43069.04 48041.21 2020-10-23 07:08:47.000 297 21279.73 419.35 43069.06 48041.20 2020-10-23 07:08:48.000 297 21279.70 419.37 43069.08 48041.19 2020-10-23 07:08:49.000 297 21279.64 419.41 43069.13 48041.21 2020-10-23 07:08:50.000 297 21279.66 419.42 43069.14 48041.24 2020-10-23 07:08:51.000 297 21279.68 419.42 43069.15 48041.26 2020-10-23 07:08:52.000 297 21279.66 419.44 43069.15 48041.25 2020-10-23 07:08:53.000 297 21279.64 419.44 43069.18 48041.28 2020-10-23 07:08:54.000 297 21279.66 419.42 43069.18 48041.26 2020-10-23 07:08:55.000 297 21279.71 419.37 43069.22 48041.27 2020-10-23 07:08:56.000 297 21279.73 419.36 43069.22 48041.28 2020-10-23 07:08:57.000 297 21279.75 419.31 43069.23 48041.32 2020-10-23 07:08:58.000 297 21279.74 419.26 43069.23 48041.35 2020-10-23 07:08:59.000 297 21279.78 419.20 43069.23 48041.35 2020-10-23 07:09:00.000 297 21279.80 419.11 43069.27 48041.35 2020-10-23 07:09:01.000 297 21279.82 419.07 43069.32 48041.41 2020-10-23 07:09:02.000 297 21279.87 419.03 43069.32 48041.45 2020-10-23 07:09:03.000 297 21279.88 418.99 43069.38 48041.51 2020-10-23 07:09:04.000 297 21279.88 419.02 43069.38 48041.50 2020-10-23 07:09:05.000 297 21279.89 419.04 43069.32 48041.48 2020-10-23 07:09:06.000 297 21279.87 419.07 43069.29 48041.48 2020-10-23 07:09:07.000 297 21279.88 419.09 43069.23 48041.46 2020-10-23 07:09:08.000 297 21279.82 419.12 43069.24 48041.42 2020-10-23 07:09:09.000 297 21279.79 419.13 43069.23 48041.41 2020-10-23 07:09:10.000 297 21279.74 419.13 43069.22 48041.37 2020-10-23 07:09:11.000 297 21279.74 419.13 43069.22 48041.34 2020-10-23 07:09:12.000 297 21279.68 419.15 43069.24 48041.32 2020-10-23 07:09:13.000 297 21279.67 419.17 43069.22 48041.27 2020-10-23 07:09:14.000 297 21279.63 419.16 43069.23 48041.27 2020-10-23 07:09:15.000 297 21279.65 419.18 43069.21 48041.28 2020-10-23 07:09:16.000 297 21279.67 419.20 43069.18 48041.28 2020-10-23 07:09:17.000 297 21279.68 419.18 43069.16 48041.24 2020-10-23 07:09:18.000 297 21279.66 419.16 43069.17 48041.27 2020-10-23 07:09:19.000 297 21279.70 419.17 43069.20 48041.28 2020-10-23 07:09:20.000 297 21279.76 419.15 43069.19 48041.27 2020-10-23 07:09:21.000 297 21279.80 419.12 43069.19 48041.35 2020-10-23 07:09:22.000 297 21279.82 419.12 43069.21 48041.36 2020-10-23 07:09:23.000 297 21279.82 419.13 43069.20 48041.37 2020-10-23 07:09:24.000 297 21279.80 419.13 43069.21 48041.38 2020-10-23 07:09:25.000 297 21279.78 419.18 43069.22 48041.35 2020-10-23 07:09:26.000 297 21279.78 419.21 43069.21 48041.36 2020-10-23 07:09:27.000 297 21279.74 419.24 43069.20 48041.34 2020-10-23 07:09:28.000 297 21279.72 419.26 43069.20 48041.29 2020-10-23 07:09:29.000 297 21279.65 419.28 43069.14 48041.24 2020-10-23 07:09:30.000 297 21279.61 419.30 43069.13 48041.22 2020-10-23 07:09:31.000 297 21279.58 419.35 43069.07 48041.18 2020-10-23 07:09:32.000 297 21279.53 419.41 43069.06 48041.11 2020-10-23 07:09:33.000 297 21279.49 419.46 43069.02 48041.11 2020-10-23 07:09:34.000 297 21279.47 419.47 43069.02 48041.04 2020-10-23 07:09:35.000 297 21279.44 419.44 43069.03 48041.03 2020-10-23 07:09:36.000 297 21279.44 419.47 43069.03 48041.00 2020-10-23 07:09:37.000 297 21279.46 419.53 43069.02 48041.03 2020-10-23 07:09:38.000 297 21279.47 419.54 43069.02 48040.98 2020-10-23 07:09:39.000 297 21279.51 419.51 43069.03 48041.02 2020-10-23 07:09:40.000 297 21279.60 419.45 43069.03 48041.03 2020-10-23 07:09:41.000 297 21279.64 419.41 43069.06 48041.11 2020-10-23 07:09:42.000 297 21279.72 419.39 43069.08 48041.14 2020-10-23 07:09:43.000 297 21279.77 419.39 43069.08 48041.19 2020-10-23 07:09:44.000 297 21279.80 419.36 43069.09 48041.25 2020-10-23 07:09:45.000 297 21279.80 419.38 43069.11 48041.27 2020-10-23 07:09:46.000 297 21279.84 419.39 43069.13 48041.29 2020-10-23 07:09:47.000 297 21279.88 419.40 43069.12 48041.32 2020-10-23 07:09:48.000 297 21279.89 419.41 43069.09 48041.32 2020-10-23 07:09:49.000 297 21279.89 419.39 43069.11 48041.30 2020-10-23 07:09:50.000 297 21279.87 419.37 43069.09 48041.33 2020-10-23 07:09:51.000 297 21279.86 419.40 43069.14 48041.31 2020-10-23 07:09:52.000 297 21279.86 419.40 43069.08 48041.27 2020-10-23 07:09:53.000 297 21279.84 419.39 43069.08 48041.27 2020-10-23 07:09:54.000 297 21279.84 419.38 43069.08 48041.25 2020-10-23 07:09:55.000 297 21279.82 419.39 43069.11 48041.26 2020-10-23 07:09:56.000 297 21279.81 419.44 43069.08 48041.27 2020-10-23 07:09:57.000 297 21279.77 419.46 43069.08 48041.25 2020-10-23 07:09:58.000 297 21279.74 419.47 43069.09 48041.21 2020-10-23 07:09:59.000 297 21279.72 419.48 43069.09 48041.22 2020-10-23 07:10:00.000 297 21279.70 419.48 43069.09 48041.18 2020-10-23 07:10:01.000 297 21279.68 419.48 43069.10 48041.15 2020-10-23 07:10:02.000 297 21279.68 419.49 43069.10 48041.19 2020-10-23 07:10:03.000 297 21279.68 419.48 43069.08 48041.18 2020-10-23 07:10:04.000 297 21279.65 419.51 43069.09 48041.16 2020-10-23 07:10:05.000 297 21279.63 419.57 43069.06 48041.16 2020-10-23 07:10:06.000 297 21279.58 419.61 43069.02 48041.13 2020-10-23 07:10:07.000 297 21279.61 419.66 43069.00 48041.10 2020-10-23 07:10:08.000 297 21279.61 419.67 43068.99 48041.07 2020-10-23 07:10:09.000 297 21279.66 419.68 43068.97 48041.10 2020-10-23 07:10:10.000 297 21279.63 419.70 43068.93 48041.09 2020-10-23 07:10:11.000 297 21279.65 419.72 43068.88 48041.06 2020-10-23 07:10:12.000 297 21279.63 419.73 43068.88 48041.04 2020-10-23 07:10:13.000 297 21279.63 419.74 43068.87 48041.02 2020-10-23 07:10:14.000 297 21279.64 419.78 43068.86 48041.01 2020-10-23 07:10:15.000 297 21279.60 419.77 43068.87 48041.01 2020-10-23 07:10:16.000 297 21279.60 419.76 43068.87 48041.00 2020-10-23 07:10:17.000 297 21279.60 419.76 43068.88 48041.00 2020-10-23 07:10:18.000 297 21279.59 419.77 43068.87 48040.98 2020-10-23 07:10:19.000 297 21279.56 419.80 43068.87 48040.98 2020-10-23 07:10:20.000 297 21279.54 419.80 43068.87 48040.96 2020-10-23 07:10:21.000 297 21279.52 419.80 43068.83 48040.98 2020-10-23 07:10:22.000 297 21279.54 419.80 43068.80 48040.92 2020-10-23 07:10:23.000 297 21279.50 419.81 43068.77 48040.93 2020-10-23 07:10:24.000 297 21279.46 419.78 43068.77 48040.87 2020-10-23 07:10:25.000 297 21279.44 419.71 43068.78 48040.88 2020-10-23 07:10:26.000 297 21279.46 419.66 43068.79 48040.84 2020-10-23 07:10:27.000 297 21279.49 419.64 43068.79 48040.87 2020-10-23 07:10:28.000 297 21279.49 419.62 43068.81 48040.88 2020-10-23 07:10:29.000 297 21279.53 419.65 43068.80 48040.90 2020-10-23 07:10:30.000 297 21279.54 419.68 43068.78 48040.89 2020-10-23 07:10:31.000 297 21279.55 419.72 43068.72 48040.91 2020-10-23 07:10:32.000 297 21279.55 419.74 43068.75 48040.90 2020-10-23 07:10:33.000 297 21279.59 419.77 43068.73 48040.86 2020-10-23 07:10:34.000 297 21279.60 419.77 43068.72 48040.86 2020-10-23 07:10:35.000 297 21279.62 419.78 43068.74 48040.86 2020-10-23 07:10:36.000 297 21279.61 419.82 43068.71 48040.87 2020-10-23 07:10:37.000 297 21279.58 419.84 43068.66 48040.85 2020-10-23 07:10:38.000 297 21279.58 419.86 43068.71 48040.83 2020-10-23 07:10:39.000 297 21279.54 419.90 43068.70 48040.81 2020-10-23 07:10:40.000 297 21279.50 419.91 43068.67 48040.80 2020-10-23 07:10:41.000 297 21279.51 419.90 43068.66 48040.80 2020-10-23 07:10:42.000 297 21279.49 419.97 43068.70 48040.80 2020-10-23 07:10:43.000 297 21279.45 420.02 43068.70 48040.78 2020-10-23 07:10:44.000 297 21279.40 420.06 43068.66 48040.75 2020-10-23 07:10:45.000 297 21279.40 420.05 43068.62 48040.71 2020-10-23 07:10:46.000 297 21279.42 420.05 43068.65 48040.69 2020-10-23 07:10:47.000 297 21279.40 420.06 43068.66 48040.71 2020-10-23 07:10:48.000 297 21279.43 420.03 43068.69 48040.72 2020-10-23 07:10:49.000 297 21279.47 420.02 43068.70 48040.72 2020-10-23 07:10:50.000 297 21279.51 420.01 43068.69 48040.77 2020-10-23 07:10:51.000 297 21279.50 419.98 43068.66 48040.78 2020-10-23 07:10:52.000 297 21279.53 419.99 43068.68 48040.77 2020-10-23 07:10:53.000 297 21279.55 419.96 43068.69 48040.80 2020-10-23 07:10:54.000 297 21279.63 419.91 43068.71 48040.83 2020-10-23 07:10:55.000 297 21279.66 419.86 43068.75 48040.89 2020-10-23 07:10:56.000 297 21279.69 419.82 43068.78 48040.87 2020-10-23 07:10:57.000 297 21279.76 419.76 43068.82 48040.93 2020-10-23 07:10:58.000 297 21279.76 419.74 43068.83 48040.97 2020-10-23 07:10:59.000 297 21279.79 419.73 43068.84 48041.02 2020-10-23 07:11:00.000 297 21279.85 419.67 43068.87 48041.06 2020-10-23 07:11:01.000 297 21279.88 419.67 43068.88 48041.07 2020-10-23 07:11:02.000 297 21279.88 419.67 43068.91 48041.13 2020-10-23 07:11:03.000 297 21279.88 419.68 43068.95 48041.17 2020-10-23 07:11:04.000 297 21279.91 419.66 43068.96 48041.19 2020-10-23 07:11:05.000 297 21279.91 419.65 43068.95 48041.16 2020-10-23 07:11:06.000 297 21279.90 419.64 43068.98 48041.18 2020-10-23 07:11:07.000 297 21279.89 419.62 43069.01 48041.19 2020-10-23 07:11:08.000 297 21279.89 419.63 43069.00 48041.23 2020-10-23 07:11:09.000 297 21279.89 419.64 43069.01 48041.25 2020-10-23 07:11:10.000 297 21279.89 419.68 43069.03 48041.27 2020-10-23 07:11:11.000 297 21279.86 419.70 43069.03 48041.24 2020-10-23 07:11:12.000 297 21279.81 419.72 43069.00 48041.21 2020-10-23 07:11:13.000 297 21279.83 419.72 43069.00 48041.20 2020-10-23 07:11:14.000 297 21279.83 419.72 43068.97 48041.21 2020-10-23 07:11:15.000 297 21279.84 419.74 43068.96 48041.21 2020-10-23 07:11:16.000 297 21279.81 419.73 43068.97 48041.21 2020-10-23 07:11:17.000 297 21279.81 419.73 43068.95 48041.15 2020-10-23 07:11:18.000 297 21279.79 419.70 43068.95 48041.19 2020-10-23 07:11:19.000 297 21279.82 419.67 43068.96 48041.18 2020-10-23 07:11:20.000 297 21279.79 419.68 43068.98 48041.20 2020-10-23 07:11:21.000 297 21279.77 419.68 43068.96 48041.17 2020-10-23 07:11:22.000 297 21279.80 419.72 43068.98 48041.19 2020-10-23 07:11:23.000 297 21279.82 419.71 43068.94 48041.20 2020-10-23 07:11:24.000 297 21279.81 419.71 43068.94 48041.18 2020-10-23 07:11:25.000 297 21279.86 419.67 43068.93 48041.17 2020-10-23 07:11:26.000 297 21279.85 419.65 43068.93 48041.14 2020-10-23 07:11:27.000 297 21279.84 419.62 43068.96 48041.15 2020-10-23 07:11:28.000 297 21279.85 419.58 43068.95 48041.18 2020-10-23 07:11:29.000 297 21279.81 419.53 43068.94 48041.17 2020-10-23 07:11:30.000 297 21279.81 419.52 43068.95 48041.17 2020-10-23 07:11:31.000 297 21279.81 419.51 43068.96 48041.17 2020-10-23 07:11:32.000 297 21279.86 419.49 43068.94 48041.17 2020-10-23 07:11:33.000 297 21279.85 419.49 43068.93 48041.19 2020-10-23 07:11:34.000 297 21279.82 419.50 43068.94 48041.21 2020-10-23 07:11:35.000 297 21279.80 419.51 43068.90 48041.15 2020-10-23 07:11:36.000 297 21279.74 419.52 43068.96 48041.17 2020-10-23 07:11:37.000 297 21279.75 419.52 43068.96 48041.11 2020-10-23 07:11:38.000 297 21279.70 419.53 43068.94 48041.13 2020-10-23 07:11:39.000 297 21279.68 419.53 43068.94 48041.12 2020-10-23 07:11:40.000 297 21279.73 419.52 43068.94 48041.12 2020-10-23 07:11:41.000 297 21279.71 419.52 43068.98 48041.13 2020-10-23 07:11:42.000 297 21279.67 419.50 43069.02 48041.13 2020-10-23 07:11:43.000 297 21279.63 419.53 43069.00 48041.14 2020-10-23 07:11:44.000 297 21279.64 419.57 43069.03 48041.15 2020-10-23 07:11:45.000 297 21279.63 419.56 43069.03 48041.13 2020-10-23 07:11:46.000 297 21279.62 419.56 43069.02 48041.20 2020-10-23 07:11:47.000 297 21279.70 419.58 43068.99 48041.16 2020-10-23 07:11:48.000 297 21279.76 419.59 43068.98 48041.12 2020-10-23 07:11:49.000 297 21279.79 419.56 43068.97 48041.15 2020-10-23 07:11:50.000 297 21279.79 419.59 43068.93 48041.12 2020-10-23 07:11:51.000 297 21279.76 419.62 43068.88 48041.11 2020-10-23 07:11:52.000 297 21279.73 419.64 43068.84 48041.11 2020-10-23 07:11:53.000 297 21279.66 419.61 43068.82 48041.01 2020-10-23 07:11:54.000 297 21279.62 419.60 43068.84 48040.97 2020-10-23 07:11:55.000 297 21279.56 419.66 43068.80 48040.94 2020-10-23 07:11:56.000 297 21279.52 419.69 43068.76 48040.90 2020-10-23 07:11:57.000 297 21279.46 419.73 43068.73 48040.82 2020-10-23 07:11:58.000 297 21279.38 419.72 43068.71 48040.81 2020-10-23 07:11:59.000 297 21279.37 419.66 43068.74 48040.76 2020-10-23 07:12:00.000 297 21279.38 419.64 43068.77 48040.75 2020-10-23 07:12:01.000 297 21279.46 419.67 43068.75 48040.79 2020-10-23 07:12:02.000 297 21279.55 419.71 43068.76 48040.86 2020-10-23 07:12:03.000 297 21279.60 419.74 43068.76 48040.85 2020-10-23 07:12:04.000 297 21279.68 419.75 43068.77 48040.88 2020-10-23 07:12:05.000 297 21279.69 419.74 43068.76 48040.95 2020-10-23 07:12:06.000 297 21279.71 419.76 43068.79 48040.95 2020-10-23 07:12:07.000 297 21279.76 419.76 43068.82 48040.98 2020-10-23 07:12:08.000 297 21279.83 419.76 43068.84 48041.03 2020-10-23 07:12:09.000 297 21279.88 419.73 43068.86 48041.03 2020-10-23 07:12:10.000 297 21279.89 419.72 43068.85 48041.09 2020-10-23 07:12:11.000 297 21279.93 419.71 43068.91 48041.15 2020-10-23 07:12:12.000 297 21279.94 419.67 43068.94 48041.18 2020-10-23 07:12:13.000 297 21279.97 419.63 43068.94 48041.22 2020-10-23 07:12:14.000 297 21280.03 419.61 43069.00 48041.24 2020-10-23 07:12:15.000 297 21280.08 419.57 43068.98 48041.26 2020-10-23 07:12:16.000 297 21280.10 419.57 43068.99 48041.29 2020-10-23 07:12:17.000 297 21280.13 419.46 43068.99 48041.30 2020-10-23 07:12:18.000 297 21280.12 419.40 43069.00 48041.34 2020-10-23 07:12:19.000 297 21280.13 419.34 43069.04 48041.34 2020-10-23 07:12:20.000 297 21280.10 419.29 43069.07 48041.36 2020-10-23 07:12:21.000 297 21280.10 419.26 43069.10 48041.39 2020-10-23 07:12:22.000 297 21280.10 419.23 43069.11 48041.38 2020-10-23 07:12:23.000 297 21280.07 419.24 43069.12 48041.39 2020-10-23 07:12:24.000 297 21280.03 419.25 43069.15 48041.41 2020-10-23 07:12:25.000 297 21280.05 419.25 43069.13 48041.40 2020-10-23 07:12:26.000 297 21280.00 419.27 43069.12 48041.40 2020-10-23 07:12:27.000 297 21279.95 419.32 43069.13 48041.36 2020-10-23 07:12:28.000 297 21279.89 419.34 43069.09 48041.36 2020-10-23 07:12:29.000 297 21279.85 419.40 43069.06 48041.32 2020-10-23 07:12:30.000 297 21279.84 419.43 43069.07 48041.30 2020-10-23 07:12:31.000 297 21279.90 419.42 43069.05 48041.27 2020-10-23 07:12:32.000 297 21279.91 419.40 43069.06 48041.22 2020-10-23 07:12:33.000 297 21279.89 419.43 43069.09 48041.28 2020-10-23 07:12:34.000 297 21279.90 419.43 43069.10 48041.32 2020-10-23 07:12:35.000 297 21279.95 419.44 43069.09 48041.37 2020-10-23 07:12:36.000 297 21279.95 419.45 43069.12 48041.36 2020-10-23 07:12:37.000 297 21280.02 419.41 43069.17 48041.41 2020-10-23 07:12:38.000 297 21280.03 419.38 43069.18 48041.44 2020-10-23 07:12:39.000 297 21280.04 419.36 43069.21 48041.46 2020-10-23 07:12:40.000 297 21280.11 419.31 43069.25 48041.51 2020-10-23 07:12:41.000 297 21280.13 419.28 43069.25 48041.56 2020-10-23 07:12:42.000 297 21280.14 419.25 43069.29 48041.56 2020-10-23 07:12:43.000 297 21280.14 419.21 43069.31 48041.62 2020-10-23 07:12:44.000 297 21280.14 419.19 43069.31 48041.60 2020-10-23 07:12:45.000 297 21280.16 419.16 43069.36 48041.63 2020-10-23 07:12:46.000 297 21280.12 419.11 43069.41 48041.69 2020-10-23 07:12:47.000 297 21280.10 419.09 43069.43 48041.68 2020-10-23 07:12:48.000 297 21280.12 419.10 43069.47 48041.70 2020-10-23 07:12:49.000 297 21280.12 419.13 43069.43 48041.73 2020-10-23 07:12:50.000 297 21280.12 419.15 43069.42 48041.70 2020-10-23 07:12:51.000 297 21280.08 419.15 43069.45 48041.70 2020-10-23 07:12:52.000 297 21280.03 419.12 43069.44 48041.70 2020-10-23 07:12:53.000 297 21280.00 419.13 43069.46 48041.68 2020-10-23 07:12:54.000 297 21280.02 419.14 43069.50 48041.70 2020-10-23 07:12:55.000 297 21280.05 419.15 43069.45 48041.68 2020-10-23 07:12:56.000 297 21280.13 419.16 43069.45 48041.72 2020-10-23 07:12:57.000 297 21280.15 419.21 43069.40 48041.71 2020-10-23 07:12:58.000 297 21280.16 419.21 43069.37 48041.72 2020-10-23 07:12:59.000 297 21280.16 419.20 43069.39 48041.71 2020-10-23 07:13:00.000 297 21280.15 419.17 43069.40 48041.73 2020-10-23 07:13:01.000 297 21280.14 419.14 43069.42 48041.69 2020-10-23 07:13:02.000 297 21280.15 419.11 43069.41 48041.71 2020-10-23 07:13:03.000 297 21280.14 419.08 43069.42 48041.72 2020-10-23 07:13:04.000 297 21280.12 419.07 43069.47 48041.73 2020-10-23 07:13:05.000 297 21280.13 419.08 43069.46 48041.69 2020-10-23 07:13:06.000 297 21280.10 419.09 43069.37 48041.71 2020-10-23 07:13:07.000 297 21280.13 419.10 43069.36 48041.71 2020-10-23 07:13:08.000 297 21280.11 419.13 43069.36 48041.70 2020-10-23 07:13:09.000 297 21280.11 419.13 43069.36 48041.69 2020-10-23 07:13:10.000 297 21280.09 419.15 43069.33 48041.66 2020-10-23 07:13:11.000 297 21280.05 419.16 43069.35 48041.63 2020-10-23 07:13:12.000 297 21280.06 419.20 43069.37 48041.63 2020-10-23 07:13:13.000 297 21280.04 419.22 43069.33 48041.65 2020-10-23 07:13:14.000 297 21280.03 419.24 43069.31 48041.61 2020-10-23 07:13:15.000 297 21280.07 419.20 43069.36 48041.62 2020-10-23 07:13:16.000 297 21280.09 419.20 43069.37 48041.62 2020-10-23 07:13:17.000 297 21280.08 419.20 43069.35 48041.67 2020-10-23 07:13:18.000 297 21280.05 419.24 43069.37 48041.65 2020-10-23 07:13:19.000 297 21279.97 419.34 43069.37 48041.66 2020-10-23 07:13:20.000 297 21279.95 419.43 43069.34 48041.62 2020-10-23 07:13:21.000 297 21279.90 419.49 43069.30 48041.52 2020-10-23 07:13:22.000 297 21279.88 419.56 43069.25 48041.49 2020-10-23 07:13:23.000 297 21279.85 419.66 43069.19 48041.44 2020-10-23 07:13:24.000 297 21279.80 419.77 43069.11 48041.39 2020-10-23 07:13:25.000 297 21279.77 419.88 43069.02 48041.33 2020-10-23 07:13:26.000 297 21279.77 419.93 43068.97 48041.18 2020-10-23 07:13:27.000 297 21279.74 419.97 43068.88 48041.13 2020-10-23 07:13:28.000 297 21279.72 419.98 43068.83 48041.06 2020-10-23 07:13:29.000 297 21279.73 420.00 43068.79 48041.03 2020-10-23 07:13:30.000 297 21279.73 420.00 43068.73 48040.95 2020-10-23 07:13:31.000 297 21279.74 419.97 43068.72 48040.98 2020-10-23 07:13:32.000 297 21279.76 419.97 43068.76 48040.97 2020-10-23 07:13:33.000 297 21279.79 419.99 43068.74 48041.02 2020-10-23 07:13:34.000 297 21279.81 419.98 43068.74 48040.96 2020-10-23 07:13:35.000 297 21279.81 419.94 43068.79 48041.01 2020-10-23 07:13:36.000 297 21279.83 419.93 43068.78 48041.02 2020-10-23 07:13:37.000 297 21279.85 419.90 43068.78 48041.02 2020-10-23 07:13:38.000 297 21279.86 419.87 43068.79 48041.07 2020-10-23 07:13:39.000 297 21279.84 419.85 43068.80 48041.06 2020-10-23 07:13:40.000 297 21279.84 419.86 43068.81 48041.04 2020-10-23 07:13:41.000 297 21279.81 419.84 43068.80 48041.04 2020-10-23 07:13:42.000 297 21279.84 419.80 43068.82 48041.04 2020-10-23 07:13:43.000 297 21279.83 419.76 43068.80 48041.03 2020-10-23 07:13:44.000 297 21279.89 419.71 43068.82 48041.08 2020-10-23 07:13:45.000 297 21279.93 419.65 43068.81 48041.09 2020-10-23 07:13:46.000 297 21279.95 419.60 43068.86 48041.09 2020-10-23 07:13:47.000 297 21280.00 419.56 43068.86 48041.12 2020-10-23 07:13:48.000 297 21280.00 419.55 43068.85 48041.15 2020-10-23 07:13:49.000 297 21279.98 419.50 43068.90 48041.15 2020-10-23 07:13:50.000 297 21279.99 419.44 43068.92 48041.19 2020-10-23 07:13:51.000 297 21280.02 419.43 43068.91 48041.20 2020-10-23 07:13:52.000 297 21280.02 419.38 43068.91 48041.18 2020-10-23 07:13:53.000 297 21280.01 419.29 43068.91 48041.20 2020-10-23 07:13:54.000 297 21280.01 419.26 43068.89 48041.20 2020-10-23 07:13:55.000 297 21279.97 419.33 43068.90 48041.22 2020-10-23 07:13:56.000 297 21279.98 419.34 43068.90 48041.19 2020-10-23 07:13:57.000 297 21280.00 419.30 43068.89 48041.18 2020-10-23 07:13:58.000 297 21280.00 419.32 43068.87 48041.16 2020-10-23 07:13:59.000 297 21280.00 419.25 43068.86 48041.13 2020-10-23 07:14:00.000 297 21280.00 419.25 43068.88 48041.19 2020-10-23 07:14:01.000 297 21280.01 419.25 43068.93 48041.20 2020-10-23 07:14:02.000 297 21280.01 419.25 43068.91 48041.18 2020-10-23 07:14:03.000 297 21279.99 419.26 43068.94 48041.19 2020-10-23 07:14:04.000 297 21280.03 419.29 43068.96 48041.24 2020-10-23 07:14:05.000 297 21280.02 419.34 43068.95 48041.23 2020-10-23 07:14:06.000 297 21280.06 419.38 43068.94 48041.22 2020-10-23 07:14:07.000 297 21280.07 419.43 43068.96 48041.22 2020-10-23 07:14:08.000 297 21280.09 419.47 43068.95 48041.26 2020-10-23 07:14:09.000 297 21280.07 419.50 43068.95 48041.23 2020-10-23 07:14:10.000 297 21280.06 419.54 43068.90 48041.29 2020-10-23 07:14:11.000 297 21280.09 419.55 43068.88 48041.22 2020-10-23 07:14:12.000 297 21280.14 419.55 43068.91 48041.27 2020-10-23 07:14:13.000 297 21280.18 419.52 43068.98 48041.28 2020-10-23 07:14:14.000 297 21280.19 419.52 43068.94 48041.28 2020-10-23 07:14:15.000 297 21280.24 419.47 43068.93 48041.33 2020-10-23 07:14:16.000 297 21280.27 419.45 43068.94 48041.32 2020-10-23 07:14:17.000 297 21280.21 419.49 43068.92 48041.30 2020-10-23 07:14:18.000 297 21280.22 419.47 43068.88 48041.31 2020-10-23 07:14:19.000 297 21280.22 419.50 43068.86 48041.31 2020-10-23 07:14:20.000 297 21280.20 419.48 43068.86 48041.24 2020-10-23 07:14:21.000 297 21280.20 419.45 43068.81 48041.19 2020-10-23 07:14:22.000 297 21280.16 419.40 43068.79 48041.19 2020-10-23 07:14:23.000 297 21280.08 419.40 43068.79 48041.16 2020-10-23 07:14:24.000 297 21280.01 419.42 43068.80 48041.13 2020-10-23 07:14:25.000 297 21279.90 419.47 43068.76 48041.08 2020-10-23 07:14:26.000 297 21279.82 419.50 43068.77 48041.03 2020-10-23 07:14:27.000 297 21279.76 419.53 43068.78 48041.04 2020-10-23 07:14:28.000 297 21279.74 419.57 43068.78 48040.96 2020-10-23 07:14:29.000 297 21279.73 419.63 43068.76 48040.92 2020-10-23 07:14:30.000 297 21279.76 419.64 43068.76 48040.93 2020-10-23 07:14:31.000 297 21279.74 419.68 43068.77 48040.94 2020-10-23 07:14:32.000 297 21279.68 419.72 43068.76 48040.91 2020-10-23 07:14:33.000 297 21279.65 419.75 43068.76 48040.91 2020-10-23 07:14:34.000 297 21279.61 419.76 43068.74 48040.86 2020-10-23 07:14:35.000 297 21279.57 419.80 43068.75 48040.86 2020-10-23 07:14:36.000 297 21279.60 419.82 43068.76 48040.89 2020-10-23 07:14:37.000 297 21279.59 419.85 43068.72 48040.82 2020-10-23 07:14:38.000 297 21279.59 419.90 43068.70 48040.80 2020-10-23 07:14:39.000 297 21279.62 419.91 43068.69 48040.81 2020-10-23 07:14:40.000 297 21279.66 419.92 43068.67 48040.79 2020-10-23 07:14:41.000 297 21279.65 419.89 43068.66 48040.83 2020-10-23 07:14:42.000 297 21279.67 419.84 43068.66 48040.81 2020-10-23 07:14:43.000 297 21279.67 419.78 43068.66 48040.78 2020-10-23 07:14:44.000 297 21279.68 419.74 43068.69 48040.83 2020-10-23 07:14:45.000 297 21279.67 419.73 43068.70 48040.84 2020-10-23 07:14:46.000 297 21279.68 419.74 43068.70 48040.82 2020-10-23 07:14:47.000 297 21279.65 419.72 43068.68 48040.81 2020-10-23 07:14:48.000 297 21279.64 419.72 43068.66 48040.84 2020-10-23 07:14:49.000 297 21279.61 419.78 43068.61 48040.78 2020-10-23 07:14:50.000 297 21279.58 419.79 43068.59 48040.77 2020-10-23 07:14:51.000 297 21279.56 419.80 43068.58 48040.71 2020-10-23 07:14:52.000 297 21279.57 419.79 43068.58 48040.72 2020-10-23 07:14:53.000 297 21279.50 419.80 43068.54 48040.72 2020-10-23 07:14:54.000 297 21279.46 419.83 43068.55 48040.69 2020-10-23 07:14:55.000 297 21279.44 419.91 43068.55 48040.67 2020-10-23 07:14:56.000 297 21279.40 419.97 43068.53 48040.63 2020-10-23 07:14:57.000 297 21279.38 420.04 43068.47 48040.58 2020-10-23 07:14:58.000 297 21279.40 420.11 43068.50 48040.56 2020-10-23 07:14:59.000 297 21279.38 420.21 43068.47 48040.52 2020-10-23 07:15:00.000 297 21279.35 420.25 43068.43 48040.51 2020-10-23 07:15:01.000 297 21279.36 420.26 43068.40 48040.50 2020-10-23 07:15:02.000 297 21279.37 420.28 43068.39 48040.48 2020-10-23 07:15:03.000 297 21279.39 420.30 43068.42 48040.46 2020-10-23 07:15:04.000 297 21279.42 420.28 43068.44 48040.48 2020-10-23 07:15:05.000 297 21279.46 420.21 43068.47 48040.51 2020-10-23 07:15:06.000 297 21279.50 420.14 43068.53 48040.58 2020-10-23 07:15:07.000 297 21279.56 420.07 43068.59 48040.65 2020-10-23 07:15:08.000 297 21279.61 420.04 43068.59 48040.70 2020-10-23 07:15:09.000 297 21279.61 420.02 43068.66 48040.76 2020-10-23 07:15:10.000 297 21279.58 419.97 43068.71 48040.79 2020-10-23 07:15:11.000 297 21279.60 419.94 43068.75 48040.87 2020-10-23 07:15:12.000 297 21279.65 419.90 43068.76 48040.84 2020-10-23 07:15:13.000 297 21279.66 419.88 43068.79 48040.94 2020-10-23 07:15:14.000 297 21279.70 419.86 43068.83 48040.98 2020-10-23 07:15:15.000 297 21279.78 419.82 43068.84 48040.98 2020-10-23 07:15:16.000 297 21279.89 419.76 43068.86 48041.06 2020-10-23 07:15:17.000 297 21279.90 419.76 43068.87 48041.11 2020-10-23 07:15:18.000 297 21279.93 419.77 43068.85 48041.11 2020-10-23 07:15:19.000 297 21279.91 419.74 43068.87 48041.15 2020-10-23 07:15:20.000 297 21279.93 419.75 43068.89 48041.15 2020-10-23 07:15:21.000 297 21279.89 419.73 43068.92 48041.17 2020-10-23 07:15:22.000 297 21279.89 419.74 43068.91 48041.19 2020-10-23 07:15:23.000 297 21279.90 419.74 43068.94 48041.15 2020-10-23 07:15:24.000 297 21279.87 419.72 43068.97 48041.12 2020-10-23 07:15:25.000 297 21279.86 419.75 43068.94 48041.12 2020-10-23 07:15:26.000 297 21279.86 419.77 43068.96 48041.17 2020-10-23 07:15:27.000 297 21279.85 419.78 43068.96 48041.13 2020-10-23 07:15:28.000 297 21279.84 419.84 43068.95 48041.17 2020-10-23 07:15:29.000 297 21279.85 419.87 43068.93 48041.18 2020-10-23 07:15:30.000 297 21279.86 419.92 43068.91 48041.11 2020-10-23 07:15:31.000 297 21279.85 419.95 43068.87 48041.10 2020-10-23 07:15:32.000 297 21279.85 420.01 43068.86 48041.12 2020-10-23 07:15:33.000 297 21279.87 420.05 43068.86 48041.06 2020-10-23 07:15:34.000 297 21279.89 420.09 43068.83 48041.12 2020-10-23 07:15:35.000 297 21279.86 420.11 43068.85 48041.05 2020-10-23 07:15:36.000 297 21279.86 420.13 43068.83 48041.04 2020-10-23 07:15:37.000 297 21279.82 420.17 43068.80 48041.01 2020-10-23 07:15:38.000 297 21279.83 420.17 43068.78 48041.03 2020-10-23 07:15:39.000 297 21279.82 420.18 43068.76 48041.02 2020-10-23 07:15:40.000 297 21279.77 420.19 43068.75 48041.01 2020-10-23 07:15:41.000 297 21279.74 420.17 43068.78 48040.99 2020-10-23 07:15:42.000 297 21279.72 420.20 43068.80 48040.96 2020-10-23 07:15:43.000 297 21279.68 420.21 43068.79 48040.95 2020-10-23 07:15:44.000 297 21279.70 420.22 43068.79 48040.94 2020-10-23 07:15:45.000 297 21279.66 420.25 43068.76 48040.91 2020-10-23 07:15:46.000 297 21279.65 420.23 43068.76 48040.91 2020-10-23 07:15:47.000 297 21279.62 420.22 43068.78 48040.92 2020-10-23 07:15:48.000 297 21279.64 420.21 43068.81 48040.90 2020-10-23 07:15:49.000 297 21279.64 420.20 43068.81 48040.92 2020-10-23 07:15:50.000 297 21279.67 420.19 43068.81 48040.92 2020-10-23 07:15:51.000 297 21279.65 420.16 43068.83 48040.92 2020-10-23 07:15:52.000 297 21279.65 420.19 43068.84 48040.96 2020-10-23 07:15:53.000 297 21279.65 420.19 43068.83 48040.99 2020-10-23 07:15:54.000 297 21279.66 420.21 43068.85 48040.99 2020-10-23 07:15:55.000 297 21279.67 420.20 43068.89 48040.98 2020-10-23 07:15:56.000 297 21279.64 420.19 43068.89 48040.98 2020-10-23 07:15:57.000 297 21279.64 420.19 43068.90 48040.97 2020-10-23 07:15:58.000 297 21279.69 420.17 43068.91 48040.99 2020-10-23 07:15:59.000 297 21279.72 420.18 43068.92 48041.04 2020-10-23 07:16:00.000 297 21279.73 420.18 43068.90 48041.05 2020-10-23 07:16:01.000 297 21279.76 420.12 43068.91 48041.07 2020-10-23 07:16:02.000 297 21279.76 420.12 43068.93 48041.11 2020-10-23 07:16:03.000 297 21279.78 420.09 43068.93 48041.10 2020-10-23 07:16:04.000 297 21279.82 420.09 43068.94 48041.11 2020-10-23 07:16:05.000 297 21279.80 420.08 43068.95 48041.17 2020-10-23 07:16:06.000 297 21279.81 420.07 43068.93 48041.14 2020-10-23 07:16:07.000 297 21279.81 420.03 43068.90 48041.15 2020-10-23 07:16:08.000 297 21279.82 420.00 43068.93 48041.15 2020-10-23 07:16:09.000 297 21279.82 419.99 43068.93 48041.09 2020-10-23 07:16:10.000 297 21279.79 419.96 43068.89 48041.09 2020-10-23 07:16:11.000 297 21279.77 419.96 43068.85 48041.08 2020-10-23 07:16:12.000 297 21279.76 419.94 43068.85 48041.06 2020-10-23 07:16:13.000 297 21279.81 419.91 43068.84 48041.05 2020-10-23 07:16:14.000 297 21279.80 419.89 43068.90 48041.07 2020-10-23 07:16:15.000 297 21279.79 419.88 43068.90 48041.03 2020-10-23 07:16:16.000 297 21279.78 419.83 43068.91 48041.06 2020-10-23 07:16:17.000 297 21279.80 419.87 43068.85 48041.08 2020-10-23 07:16:18.000 297 21279.81 419.92 43068.87 48041.07 2020-10-23 07:16:19.000 297 21279.80 419.95 43068.84 48041.07 2020-10-23 07:16:20.000 297 21279.85 419.95 43068.83 48041.06 2020-10-23 07:16:21.000 297 21279.87 419.98 43068.80 48041.04 2020-10-23 07:16:22.000 297 21279.86 420.00 43068.82 48041.04 2020-10-23 07:16:23.000 297 21279.85 420.02 43068.80 48041.06 2020-10-23 07:16:24.000 297 21279.84 420.02 43068.82 48041.06 2020-10-23 07:16:25.000 297 21279.78 420.04 43068.88 48041.05 2020-10-23 07:16:26.000 297 21279.81 420.01 43068.93 48041.07 2020-10-23 07:16:27.000 297 21279.78 420.05 43068.94 48041.10 2020-10-23 07:16:28.000 297 21279.75 420.11 43068.93 48041.09 2020-10-23 07:16:29.000 297 21279.72 420.14 43068.95 48041.10 2020-10-23 07:16:30.000 297 21279.66 420.19 43068.93 48041.11 2020-10-23 07:16:31.000 297 21279.66 420.21 43068.96 48041.10 2020-10-23 07:16:32.000 297 21279.59 420.25 43069.00 48041.08 2020-10-23 07:16:33.000 297 21279.58 420.31 43068.98 48041.08 2020-10-23 07:16:34.000 297 21279.54 420.35 43068.98 48041.08 2020-10-23 07:16:35.000 297 21279.56 420.40 43068.94 48041.04 2020-10-23 07:16:36.000 297 21279.58 420.45 43068.93 48041.04 2020-10-23 07:16:37.000 297 21279.61 420.43 43068.92 48041.08 2020-10-23 07:16:38.000 297 21279.66 420.46 43068.96 48041.08 2020-10-23 07:16:39.000 297 21279.69 420.49 43068.94 48041.11 2020-10-23 07:16:40.000 297 21279.69 420.52 43068.91 48041.11 2020-10-23 07:16:41.000 297 21279.77 420.51 43068.95 48041.08 2020-10-23 07:16:42.000 297 21279.83 420.46 43068.92 48041.11 2020-10-23 07:16:43.000 297 21279.85 420.45 43068.93 48041.15 2020-10-23 07:16:44.000 297 21279.92 420.41 43068.92 48041.14 2020-10-23 07:16:45.000 297 21279.97 420.35 43068.95 48041.18 2020-10-23 07:16:46.000 297 21280.03 420.28 43068.94 48041.24 2020-10-23 07:16:47.000 297 21280.09 420.22 43068.96 48041.27 2020-10-23 07:16:48.000 297 21280.11 420.17 43068.96 48041.28 2020-10-23 07:16:49.000 297 21280.11 420.14 43068.98 48041.32 2020-10-23 07:16:50.000 297 21280.15 420.10 43068.98 48041.33 2020-10-23 07:16:51.000 297 21280.11 420.04 43068.99 48041.33 2020-10-23 07:16:52.000 297 21280.07 420.02 43068.98 48041.35 2020-10-23 07:16:53.000 297 21280.06 419.98 43069.03 48041.30 2020-10-23 07:16:54.000 297 21280.01 419.96 43069.07 48041.30 2020-10-23 07:16:55.000 297 21279.93 419.93 43069.05 48041.32 2020-10-23 07:16:56.000 297 21279.90 419.93 43069.03 48041.34 2020-10-23 07:16:57.000 297 21279.84 419.91 43069.08 48041.31 2020-10-23 07:16:58.000 297 21279.76 419.89 43069.14 48041.28 2020-10-23 07:16:59.000 297 21279.67 419.92 43069.16 48041.27 2020-10-23 07:17:00.000 297 21279.59 419.92 43069.15 48041.23 2020-10-23 07:17:01.000 297 21279.53 419.93 43069.15 48041.18 2020-10-23 07:17:02.000 297 21279.50 419.96 43069.13 48041.21 2020-10-23 07:17:03.000 297 21279.50 419.97 43069.14 48041.18 2020-10-23 07:17:04.000 297 21279.52 419.96 43069.11 48041.14 2020-10-23 07:17:05.000 297 21279.51 419.97 43069.09 48041.16 2020-10-23 07:17:06.000 297 21279.51 419.94 43069.09 48041.13 2020-10-23 07:17:07.000 297 21279.56 419.88 43069.09 48041.14 2020-10-23 07:17:08.000 297 21279.57 419.86 43069.14 48041.19 2020-10-23 07:17:09.000 297 21279.56 419.89 43069.11 48041.18 2020-10-23 07:17:10.000 297 21279.60 419.87 43069.08 48041.16 2020-10-23 07:17:11.000 297 21279.67 419.87 43069.06 48041.19 2020-10-23 07:17:12.000 297 21279.73 419.85 43069.06 48041.21 2020-10-23 07:17:13.000 297 21279.71 419.83 43069.06 48041.16 2020-10-23 07:17:14.000 297 21279.68 419.80 43069.09 48041.20 2020-10-23 07:17:15.000 297 21279.63 419.79 43069.08 48041.19 2020-10-23 07:17:16.000 297 21279.61 419.76 43069.09 48041.18 2020-10-23 07:17:17.000 297 21279.59 419.73 43069.08 48041.16 2020-10-23 07:17:18.000 297 21279.52 419.74 43069.09 48041.17 2020-10-23 07:17:19.000 297 21279.46 419.73 43069.11 48041.14 2020-10-23 07:17:20.000 297 21279.45 419.74 43069.12 48041.17 2020-10-23 07:17:21.000 297 21279.45 419.72 43069.14 48041.14 2020-10-23 07:17:22.000 297 21279.42 419.75 43069.15 48041.13 2020-10-23 07:17:23.000 297 21279.41 419.77 43069.12 48041.17 2020-10-23 07:17:24.000 297 21279.38 419.78 43069.10 48041.08 2020-10-23 07:17:25.000 297 21279.40 419.82 43069.11 48041.12 2020-10-23 07:17:26.000 297 21279.42 419.85 43069.12 48041.15 2020-10-23 07:17:27.000 297 21279.45 419.88 43069.12 48041.12 2020-10-23 07:17:28.000 297 21279.49 419.88 43069.09 48041.09 2020-10-23 07:17:29.000 297 21279.53 419.89 43069.09 48041.12 2020-10-23 07:17:30.000 297 21279.59 419.90 43069.07 48041.13 2020-10-23 07:17:31.000 297 21279.66 419.96 43069.08 48041.18 2020-10-23 07:17:32.000 297 21279.70 419.99 43069.08 48041.19 2020-10-23 07:17:33.000 297 21279.72 419.97 43069.08 48041.15 2020-10-23 07:17:34.000 297 21279.72 419.95 43069.06 48041.20 2020-10-23 07:17:35.000 297 21279.77 419.94 43069.01 48041.19 2020-10-23 07:17:36.000 297 21279.79 419.92 43069.02 48041.17 2020-10-23 07:17:37.000 297 21279.81 419.89 43069.02 48041.19 2020-10-23 07:17:38.000 297 21279.80 419.88 43069.03 48041.17 2020-10-23 07:17:39.000 297 21279.75 419.87 43069.03 48041.20 2020-10-23 07:17:40.000 297 21279.73 419.92 43069.02 48041.22 2020-10-23 07:17:41.000 297 21279.74 420.00 43069.01 48041.18 2020-10-23 07:17:42.000 297 21279.73 420.04 43068.95 48041.12 2020-10-23 07:17:43.000 297 21279.73 420.07 43068.91 48041.12 2020-10-23 07:17:44.000 297 21279.73 420.08 43068.91 48041.04 2020-10-23 07:17:45.000 297 21279.72 420.07 43068.87 48041.05 2020-10-23 07:17:46.000 297 21279.70 420.07 43068.84 48041.04 2020-10-23 07:17:47.000 297 21279.72 420.05 43068.84 48041.02 2020-10-23 07:17:48.000 297 21279.76 420.01 43068.83 48041.02 2020-10-23 07:17:49.000 297 21279.77 419.98 43068.83 48041.02 2020-10-23 07:17:50.000 297 21279.73 420.01 43068.85 48041.05 2020-10-23 07:17:51.000 297 21279.73 419.97 43068.87 48041.05 2020-10-23 07:17:52.000 297 21279.78 419.90 43068.91 48041.10 2020-10-23 07:17:53.000 297 21279.81 419.83 43068.92 48041.10 2020-10-23 07:17:54.000 297 21279.84 419.74 43068.98 48041.15 2020-10-23 07:17:55.000 297 21279.80 419.69 43069.06 48041.18 2020-10-23 07:17:56.000 297 21279.75 419.66 43069.08 48041.22 2020-10-23 07:17:57.000 297 21279.68 419.66 43069.14 48041.21 2020-10-23 07:17:58.000 297 21279.63 419.68 43069.18 48041.28 2020-10-23 07:17:59.000 297 21279.61 419.71 43069.21 48041.26 2020-10-23 07:18:00.000 297 21279.60 419.73 43069.19 48041.28 2020-10-23 07:18:01.000 297 21279.59 419.73 43069.23 48041.25 2020-10-23 07:18:02.000 297 21279.52 419.75 43069.21 48041.26 2020-10-23 07:18:03.000 297 21279.50 419.77 43069.21 48041.23 2020-10-23 07:18:04.000 297 21279.49 419.82 43069.20 48041.23 2020-10-23 07:18:05.000 297 21279.45 419.89 43069.21 48041.22 2020-10-23 07:18:06.000 297 21279.43 419.96 43069.18 48041.22 2020-10-23 07:18:07.000 297 21279.41 420.03 43069.14 48041.17 2020-10-23 07:18:08.000 297 21279.38 420.07 43069.09 48041.14 2020-10-23 07:18:09.000 297 21279.44 420.06 43069.04 48041.14 2020-10-23 07:18:10.000 297 21279.47 420.10 43069.04 48041.08 2020-10-23 07:18:11.000 297 21279.52 420.09 43069.05 48041.15 2020-10-23 07:18:12.000 297 21279.56 420.09 43069.03 48041.11 2020-10-23 07:18:13.000 297 21279.58 420.06 43068.99 48041.09 2020-10-23 07:18:14.000 297 21279.58 420.07 43069.00 48041.11 2020-10-23 07:18:15.000 297 21279.62 420.07 43069.00 48041.10 2020-10-23 07:18:16.000 297 21279.66 420.07 43069.00 48041.11 2020-10-23 07:18:17.000 297 21279.73 420.02 43069.00 48041.12 2020-10-23 07:18:18.000 297 21279.74 419.98 43069.03 48041.18 2020-10-23 07:18:19.000 297 21279.76 419.93 43069.04 48041.16 2020-10-23 07:18:20.000 297 21279.77 419.93 43069.05 48041.20 2020-10-23 07:18:21.000 297 21279.74 419.91 43069.05 48041.20 2020-10-23 07:18:22.000 297 21279.74 419.91 43069.08 48041.24 2020-10-23 07:18:23.000 297 21279.73 419.95 43069.05 48041.27 2020-10-23 07:18:24.000 297 21279.73 419.98 43069.08 48041.26 2020-10-23 07:18:25.000 297 21279.74 420.01 43069.07 48041.26 2020-10-23 07:18:26.000 297 21279.76 420.04 43069.10 48041.26 2020-10-23 07:18:27.000 297 21279.74 420.05 43069.09 48041.26 2020-10-23 07:18:28.000 297 21279.72 420.09 43069.06 48041.22 2020-10-23 07:18:29.000 297 21279.73 420.13 43069.04 48041.24 2020-10-23 07:18:30.000 297 21279.76 420.15 43069.02 48041.19 2020-10-23 07:18:31.000 297 21279.77 420.15 43069.02 48041.19 2020-10-23 07:18:32.000 297 21279.81 420.14 43069.00 48041.23 2020-10-23 07:18:33.000 297 21279.87 420.13 43069.00 48041.18 2020-10-23 07:18:34.000 297 21279.95 420.08 43068.97 48041.25 2020-10-23 07:18:35.000 297 21279.99 419.99 43068.98 48041.25 2020-10-23 07:18:36.000 297 21280.05 419.92 43068.98 48041.28 2020-10-23 07:18:37.000 297 21280.09 419.88 43068.99 48041.33 2020-10-23 07:18:38.000 297 21280.07 419.89 43068.97 48041.33 2020-10-23 07:18:39.000 297 21280.02 419.93 43068.92 48041.32 2020-10-23 07:18:40.000 297 21279.96 419.94 43068.89 48041.25 2020-10-23 07:18:41.000 297 21279.95 419.86 43068.88 48041.18 2020-10-23 07:18:42.000 297 21279.90 419.79 43068.88 48041.16 2020-10-23 07:18:43.000 297 21279.85 419.82 43068.85 48041.10 2020-10-23 07:18:44.000 297 21279.79 419.84 43068.82 48041.06 2020-10-23 07:18:45.000 297 21279.72 419.85 43068.78 48041.02 2020-10-23 07:18:46.000 297 21279.64 419.88 43068.76 48040.98 2020-10-23 07:18:47.000 297 21279.64 419.90 43068.74 48040.90 2020-10-23 07:18:48.000 297 21279.65 419.91 43068.73 48040.92 2020-10-23 07:18:49.000 297 21279.61 420.07 43068.70 48040.92 2020-10-23 07:18:50.000 297 21279.56 420.25 43068.63 48040.85 2020-10-23 07:18:51.000 297 21279.57 420.32 43068.57 48040.81 2020-10-23 07:18:52.000 297 21279.58 420.33 43068.55 48040.75 2020-10-23 07:18:53.000 297 21279.59 420.32 43068.55 48040.73 2020-10-23 07:18:54.000 297 21279.62 420.29 43068.56 48040.75 2020-10-23 07:18:55.000 297 21279.67 420.31 43068.59 48040.76 2020-10-23 07:18:56.000 297 21279.72 420.29 43068.66 48040.82 2020-10-23 07:18:57.000 297 21279.78 420.29 43068.68 48040.88 2020-10-23 07:18:58.000 297 21279.82 420.34 43068.69 48040.94 2020-10-23 07:18:59.000 297 21279.89 420.39 43068.70 48040.96 2020-10-23 07:19:00.000 297 21280.00 420.41 43068.71 48041.01 2020-10-23 07:19:01.000 297 21280.06 420.40 43068.73 48041.05 2020-10-23 07:19:02.000 297 21280.17 420.35 43068.73 48041.10 2020-10-23 07:19:03.000 297 21280.24 420.36 43068.75 48041.12 2020-10-23 07:19:04.000 297 21280.29 420.35 43068.75 48041.18 2020-10-23 07:19:05.000 297 21280.33 420.30 43068.77 48041.22 2020-10-23 07:19:06.000 297 21280.34 420.26 43068.80 48041.27 2020-10-23 07:19:07.000 297 21280.39 420.22 43068.79 48041.29 2020-10-23 07:19:08.000 297 21280.39 420.21 43068.80 48041.30 2020-10-23 07:19:09.000 297 21280.45 420.16 43068.80 48041.33 2020-10-23 07:19:10.000 297 21280.49 420.10 43068.83 48041.36 2020-10-23 07:19:11.000 297 21280.49 420.02 43068.84 48041.38 2020-10-23 07:19:12.000 297 21280.45 420.03 43068.86 48041.38 2020-10-23 07:19:13.000 297 21280.46 419.98 43068.85 48041.40 2020-10-23 07:19:14.000 297 21280.47 419.92 43068.87 48041.39 2020-10-23 07:19:15.000 297 21280.40 419.90 43068.89 48041.36 2020-10-23 07:19:16.000 297 21280.37 419.91 43068.92 48041.35 2020-10-23 07:19:17.000 297 21280.28 419.89 43068.91 48041.37 2020-10-23 07:19:18.000 297 21280.20 419.96 43068.91 48041.34 2020-10-23 07:19:19.000 297 21280.10 420.02 43068.89 48041.32 2020-10-23 07:19:20.000 297 21280.05 420.10 43068.87 48041.31 2020-10-23 07:19:21.000 297 21280.01 420.15 43068.86 48041.22 2020-10-23 07:19:22.000 297 21279.97 420.21 43068.87 48041.21 2020-10-23 07:19:23.000 297 21279.91 420.30 43068.85 48041.15 2020-10-23 07:19:24.000 297 21279.90 420.34 43068.83 48041.12 2020-10-23 07:19:25.000 297 21279.86 420.39 43068.83 48041.11 2020-10-23 07:19:26.000 297 21279.84 420.48 43068.83 48041.07 2020-10-23 07:19:27.000 297 21279.83 420.56 43068.78 48041.03 2020-10-23 07:19:28.000 297 21279.83 420.58 43068.72 48041.00 2020-10-23 07:19:29.000 297 21279.88 420.58 43068.68 48040.96 2020-10-23 07:19:30.000 297 21279.95 420.56 43068.68 48040.97 2020-10-23 07:19:31.000 297 21280.04 420.49 43068.70 48041.04 2020-10-23 07:19:32.000 297 21280.10 420.44 43068.74 48041.08 2020-10-23 07:19:33.000 297 21280.15 420.40 43068.72 48041.09 2020-10-23 07:19:34.000 297 21280.24 420.36 43068.76 48041.15 2020-10-23 07:19:35.000 297 21280.29 420.30 43068.75 48041.20 2020-10-23 07:19:36.000 297 21280.34 420.25 43068.78 48041.18 2020-10-23 07:19:37.000 297 21280.37 420.20 43068.83 48041.28 2020-10-23 07:19:38.000 297 21280.40 420.14 43068.85 48041.29 2020-10-23 07:19:39.000 297 21280.37 420.06 43068.83 48041.33 2020-10-23 07:19:40.000 297 21280.35 420.02 43068.86 48041.31 2020-10-23 07:19:41.000 297 21280.31 419.99 43068.84 48041.29 2020-10-23 07:19:42.000 297 21280.27 419.97 43068.85 48041.31 2020-10-23 07:19:43.000 297 21280.17 419.93 43068.88 48041.26 2020-10-23 07:19:44.000 297 21280.11 419.90 43068.88 48041.27 2020-10-23 07:19:45.000 297 21280.04 419.88 43068.88 48041.24 2020-10-23 07:19:46.000 297 21279.97 419.82 43068.90 48041.20 2020-10-23 07:19:47.000 297 21279.91 419.81 43068.93 48041.19 2020-10-23 07:19:48.000 297 21279.89 419.85 43068.94 48041.19 2020-10-23 07:19:49.000 297 21279.89 419.90 43068.93 48041.17 2020-10-23 07:19:50.000 297 21279.83 419.93 43068.95 48041.19 2020-10-23 07:19:51.000 297 21279.89 419.91 43068.95 48041.18 2020-10-23 07:19:52.000 297 21279.90 419.95 43068.95 48041.14 2020-10-23 07:19:53.000 297 21279.89 419.99 43068.96 48041.16 2020-10-23 07:19:54.000 297 21279.90 420.00 43068.95 48041.20 2020-10-23 07:19:55.000 297 21279.91 419.98 43068.98 48041.20 2020-10-23 07:19:56.000 297 21279.92 419.99 43068.99 48041.22 2020-10-23 07:19:57.000 297 21279.91 419.99 43068.96 48041.23 2020-10-23 07:19:58.000 297 21279.91 419.96 43068.98 48041.19 2020-10-23 07:19:59.000 297 21279.87 419.92 43069.01 48041.24 2020-10-23 07:20:00.000 297 21279.83 419.89 43068.99 48041.24 2020-10-23 07:20:01.000 297 21279.83 419.80 43069.03 48041.21 2020-10-23 07:20:02.000 297 21279.82 419.72 43069.09 48041.24 2020-10-23 07:20:03.000 297 21279.79 419.67 43069.12 48041.28 2020-10-23 07:20:04.000 297 21279.77 419.66 43069.14 48041.25 2020-10-23 07:20:05.000 297 21279.77 419.62 43069.18 48041.30 2020-10-23 07:20:06.000 297 21279.77 419.58 43069.22 48041.35 2020-10-23 07:20:07.000 297 21279.73 419.57 43069.21 48041.32 2020-10-23 07:20:08.000 297 21279.75 419.55 43069.24 48041.37 2020-10-23 07:20:09.000 297 21279.74 419.55 43069.22 48041.36 2020-10-23 07:20:10.000 297 21279.68 419.55 43069.25 48041.34 2020-10-23 07:20:11.000 297 21279.65 419.57 43069.23 48041.33 2020-10-23 07:20:12.000 297 21279.65 419.58 43069.23 48041.33 2020-10-23 07:20:13.000 297 21279.63 419.62 43069.19 48041.33 2020-10-23 07:20:14.000 297 21279.62 419.66 43069.15 48041.30 2020-10-23 07:20:15.000 297 21279.63 419.69 43069.16 48041.26 2020-10-23 07:20:16.000 297 21279.63 419.70 43069.15 48041.26 2020-10-23 07:20:17.000 297 21279.60 419.70 43069.14 48041.20 2020-10-23 07:20:18.000 297 21279.59 419.73 43069.13 48041.19 2020-10-23 07:20:19.000 297 21279.61 419.73 43069.08 48041.23 2020-10-23 07:20:20.000 297 21279.62 419.76 43069.08 48041.17 2020-10-23 07:20:21.000 297 21279.64 419.83 43069.05 48041.14 2020-10-23 07:20:22.000 297 21279.65 419.88 43069.01 48041.15 2020-10-23 07:20:23.000 297 21279.68 419.89 43069.01 48041.11 2020-10-23 07:20:24.000 297 21279.71 419.90 43069.00 48041.10 2020-10-23 07:20:25.000 297 21279.76 419.93 43068.99 48041.16 2020-10-23 07:20:26.000 297 21279.85 419.94 43068.99 48041.18 2020-10-23 07:20:27.000 297 21279.90 419.96 43068.99 48041.17 2020-10-23 07:20:28.000 297 21279.96 419.99 43068.98 48041.20 2020-10-23 07:20:29.000 297 21279.99 420.02 43068.96 48041.23 2020-10-23 07:20:30.000 297 21279.99 420.05 43068.96 48041.22 2020-10-23 07:20:31.000 297 21280.00 420.06 43068.94 48041.23 2020-10-23 07:20:32.000 297 21279.99 420.08 43068.91 48041.21 2020-10-23 07:20:33.000 297 21280.00 420.11 43068.89 48041.21 2020-10-23 07:20:34.000 297 21280.01 420.17 43068.88 48041.21 2020-10-23 07:20:35.000 297 21279.98 420.20 43068.88 48041.19 2020-10-23 07:20:36.000 297 21279.93 420.24 43068.86 48041.19 2020-10-23 07:20:37.000 297 21279.90 420.30 43068.83 48041.11 2020-10-23 07:20:38.000 297 21279.89 420.33 43068.79 48041.10 2020-10-23 07:20:39.000 297 21279.92 420.40 43068.79 48041.07 2020-10-23 07:20:40.000 297 21279.84 420.50 43068.76 48041.04 2020-10-23 07:20:41.000 297 21279.83 420.60 43068.68 48040.98 2020-10-23 07:20:42.000 297 21279.85 420.66 43068.62 48040.95 2020-10-23 07:20:43.000 297 21279.84 420.70 43068.61 48040.92 2020-10-23 07:20:44.000 297 21279.83 420.73 43068.61 48040.93 2020-10-23 07:20:45.000 297 21279.83 420.71 43068.62 48040.90 2020-10-23 07:20:46.000 297 21279.82 420.77 43068.61 48040.90 2020-10-23 07:20:47.000 297 21279.83 420.80 43068.59 48040.90 2020-10-23 07:20:48.000 297 21279.87 420.83 43068.60 48040.88 2020-10-23 07:20:49.000 297 21279.88 420.82 43068.61 48040.88 2020-10-23 07:20:50.000 297 21279.90 420.84 43068.63 48040.91 2020-10-23 07:20:51.000 297 21279.89 420.82 43068.62 48040.90 2020-10-23 07:20:52.000 297 21279.92 420.82 43068.59 48040.93 2020-10-23 07:20:53.000 297 21279.95 420.82 43068.59 48040.93 2020-10-23 07:20:54.000 297 21279.98 420.78 43068.59 48040.93 2020-10-23 07:20:55.000 297 21280.00 420.74 43068.60 48040.91 2020-10-23 07:20:56.000 297 21280.01 420.73 43068.60 48040.92 2020-10-23 07:20:57.000 297 21280.00 420.70 43068.61 48040.94 2020-10-23 07:20:58.000 297 21280.00 420.66 43068.64 48040.98 2020-10-23 07:20:59.000 297 21280.06 420.62 43068.63 48041.00 2020-10-23 07:21:00.000 297 21280.12 420.53 43068.68 48040.97 2020-10-23 07:21:01.000 297 21280.17 420.41 43068.68 48041.04 2020-10-23 07:21:02.000 297 21280.20 420.33 43068.73 48041.11 2020-10-23 07:21:03.000 297 21280.20 420.25 43068.80 48041.16 2020-10-23 07:21:04.000 297 21280.20 420.19 43068.85 48041.23 2020-10-23 07:21:05.000 297 21280.16 420.18 43068.86 48041.24 2020-10-23 07:21:06.000 297 21280.14 420.12 43068.87 48041.25 2020-10-23 07:21:07.000 297 21280.12 420.10 43068.91 48041.24 2020-10-23 07:21:08.000 297 21280.11 420.11 43068.88 48041.28 2020-10-23 07:21:09.000 297 21280.10 420.11 43068.90 48041.27 2020-10-23 07:21:10.000 297 21280.05 420.10 43068.93 48041.27 2020-10-23 07:21:11.000 297 21280.04 420.13 43068.96 48041.26 2020-10-23 07:21:12.000 297 21280.07 420.14 43068.97 48041.28 2020-10-23 07:21:13.000 297 21280.08 420.15 43068.97 48041.27 2020-10-23 07:21:14.000 297 21280.09 420.21 43068.98 48041.27 2020-10-23 07:21:15.000 297 21280.06 420.26 43068.94 48041.32 2020-10-23 07:21:16.000 297 21280.05 420.29 43068.93 48041.27 2020-10-23 07:21:17.000 297 21280.08 420.35 43068.94 48041.23 2020-10-23 07:21:18.000 297 21280.07 420.39 43068.91 48041.23 2020-10-23 07:21:19.000 297 21280.06 420.41 43068.89 48041.24 2020-10-23 07:21:20.000 297 21280.04 420.42 43068.95 48041.24 2020-10-23 07:21:21.000 297 21280.07 420.45 43068.96 48041.27 2020-10-23 07:21:22.000 297 21280.07 420.47 43068.95 48041.27 2020-10-23 07:21:23.000 297 21280.07 420.45 43068.95 48041.25 2020-10-23 07:21:24.000 297 21280.07 420.47 43068.93 48041.25 2020-10-23 07:21:25.000 297 21280.05 420.46 43068.93 48041.25 2020-10-23 07:21:26.000 297 21279.98 420.41 43068.95 48041.28 2020-10-23 07:21:27.000 297 21279.87 420.43 43068.96 48041.24 2020-10-23 07:21:28.000 297 21279.76 420.42 43068.90 48041.16 2020-10-23 07:21:29.000 297 21279.69 420.34 43068.89 48041.09 2020-10-23 07:21:30.000 297 21279.71 420.20 43068.92 48041.04 2020-10-23 07:21:31.000 297 21279.70 420.10 43068.97 48041.06 2020-10-23 07:21:32.000 297 21279.70 420.01 43069.00 48041.08 2020-10-23 07:21:33.000 297 21279.69 420.00 43069.02 48041.15 2020-10-23 07:21:34.000 297 21279.68 419.98 43069.04 48041.19 2020-10-23 07:21:35.000 297 21279.70 419.95 43069.10 48041.19 2020-10-23 07:21:36.000 297 21279.67 419.94 43069.08 48041.21 2020-10-23 07:21:37.000 297 21279.68 419.93 43069.05 48041.20 2020-10-23 07:21:38.000 297 21279.67 419.93 43069.09 48041.20 2020-10-23 07:21:39.000 297 21279.68 419.96 43069.09 48041.24 2020-10-23 07:21:40.000 297 21279.72 420.01 43069.07 48041.22 2020-10-23 07:21:41.000 297 21279.69 420.01 43069.07 48041.22 2020-10-23 07:21:42.000 297 21279.67 420.01 43069.08 48041.22 2020-10-23 07:21:43.000 297 21279.68 420.01 43069.08 48041.22 2020-10-23 07:21:44.000 297 21279.62 419.99 43069.08 48041.22 2020-10-23 07:21:45.000 297 21279.63 419.99 43069.07 48041.18 2020-10-23 07:21:46.000 297 21279.60 419.98 43069.08 48041.18 2020-10-23 07:21:47.000 297 21279.58 419.95 43069.07 48041.18 2020-10-23 07:21:48.000 297 21279.57 419.94 43069.07 48041.16 2020-10-23 07:21:49.000 297 21279.55 419.95 43069.07 48041.16 2020-10-23 07:21:50.000 297 21279.55 419.98 43069.09 48041.18 2020-10-23 07:21:51.000 297 21279.57 419.99 43069.08 48041.18 2020-10-23 07:21:52.000 297 21279.61 419.99 43069.07 48041.21 2020-10-23 07:21:53.000 297 21279.59 419.99 43069.09 48041.20 2020-10-23 07:21:54.000 297 21279.58 420.00 43069.11 48041.19 2020-10-23 07:21:55.000 297 21279.56 420.05 43069.11 48041.19 2020-10-23 07:21:56.000 297 21279.56 420.04 43069.10 48041.14 2020-10-23 07:21:57.000 297 21279.47 420.07 43069.11 48041.14 2020-10-23 07:21:58.000 297 21279.45 420.13 43069.08 48041.15 2020-10-23 07:21:59.000 297 21279.53 420.25 43069.04 48041.14 2020-10-23 07:22:00.000 297 21279.62 420.32 43068.97 48041.11 2020-10-23 07:22:01.000 297 21279.71 420.35 43068.92 48041.10 2020-10-23 07:22:02.000 297 21279.74 420.36 43068.89 48041.10 2020-10-23 07:22:03.000 297 21279.73 420.40 43068.86 48041.09 2020-10-23 07:22:04.000 297 21279.74 420.42 43068.85 48041.11 2020-10-23 07:22:05.000 297 21279.76 420.42 43068.82 48041.06 2020-10-23 07:22:06.000 297 21279.75 420.42 43068.78 48041.06 2020-10-23 07:22:07.000 297 21279.75 420.42 43068.75 48041.03 2020-10-23 07:22:08.000 297 21279.78 420.42 43068.73 48040.99 2020-10-23 07:22:09.000 297 21279.79 420.39 43068.75 48040.98 2020-10-23 07:22:10.000 297 21279.80 420.35 43068.76 48041.01 2020-10-23 07:22:11.000 297 21279.79 420.34 43068.78 48041.00 2020-10-23 07:22:12.000 297 21279.79 420.28 43068.76 48040.99 2020-10-23 07:22:13.000 297 21279.82 420.23 43068.77 48040.99 2020-10-23 07:22:14.000 297 21279.81 420.23 43068.80 48041.00 2020-10-23 07:22:15.000 297 21279.82 420.21 43068.80 48041.04 2020-10-23 07:22:16.000 297 21279.81 420.19 43068.86 48041.01 2020-10-23 07:22:17.000 297 21279.79 420.19 43068.86 48041.07 2020-10-23 07:22:18.000 297 21279.79 420.24 43068.86 48041.04 2020-10-23 07:22:19.000 297 21279.77 420.26 43068.84 48041.05 2020-10-23 07:22:20.000 297 21279.76 420.27 43068.79 48041.06 2020-10-23 07:22:21.000 297 21279.79 420.29 43068.80 48041.01 2020-10-23 07:22:22.000 297 21279.74 420.37 43068.82 48041.04 2020-10-23 07:22:23.000 297 21279.74 420.41 43068.80 48041.02 2020-10-23 07:22:24.000 297 21279.69 420.44 43068.74 48040.98 2020-10-23 07:22:25.000 297 21279.69 420.46 43068.73 48040.97 2020-10-23 07:22:26.000 297 21279.65 420.47 43068.72 48040.92 2020-10-23 07:22:27.000 297 21279.63 420.46 43068.73 48040.89 2020-10-23 07:22:28.000 297 21279.58 420.51 43068.71 48040.89 2020-10-23 07:22:29.000 297 21279.49 420.59 43068.67 48040.85 2020-10-23 07:22:30.000 297 21279.44 420.55 43068.64 48040.78 2020-10-23 07:22:31.000 297 21279.38 420.46 43068.69 48040.78 2020-10-23 07:22:32.000 297 21279.35 420.40 43068.75 48040.73 2020-10-23 07:22:33.000 297 21279.31 420.37 43068.82 48040.76 2020-10-23 07:22:34.000 297 21279.25 420.33 43068.84 48040.77 2020-10-23 07:22:35.000 297 21279.21 420.33 43068.81 48040.78 2020-10-23 07:22:36.000 297 21279.21 420.33 43068.78 48040.77 2020-10-23 07:22:37.000 297 21279.23 420.36 43068.80 48040.80 2020-10-23 07:22:38.000 297 21279.27 420.37 43068.81 48040.78 2020-10-23 07:22:39.000 297 21279.25 420.32 43068.82 48040.77 2020-10-23 07:22:40.000 297 21279.24 420.30 43068.82 48040.81 2020-10-23 07:22:41.000 297 21279.30 420.29 43068.84 48040.77 2020-10-23 07:22:42.000 297 21279.31 420.29 43068.84 48040.81 2020-10-23 07:22:43.000 297 21279.32 420.29 43068.83 48040.85 2020-10-23 07:22:44.000 297 21279.32 420.29 43068.87 48040.86 2020-10-23 07:22:45.000 297 21279.31 420.31 43068.85 48040.84 2020-10-23 07:22:46.000 297 21279.27 420.36 43068.83 48040.85 2020-10-23 07:22:47.000 297 21279.26 420.38 43068.84 48040.82 2020-10-23 07:22:48.000 297 21279.29 420.45 43068.84 48040.82 2020-10-23 07:22:49.000 297 21279.34 420.54 43068.83 48040.83 2020-10-23 07:22:50.000 297 21279.35 420.61 43068.82 48040.83 2020-10-23 07:22:51.000 297 21279.38 420.68 43068.77 48040.81 2020-10-23 07:22:52.000 297 21279.43 420.74 43068.75 48040.80 2020-10-23 07:22:53.000 297 21279.49 420.77 43068.70 48040.82 2020-10-23 07:22:54.000 297 21279.53 420.78 43068.70 48040.77 2020-10-23 07:22:55.000 297 21279.54 420.77 43068.71 48040.75 2020-10-23 07:22:56.000 297 21279.55 420.75 43068.69 48040.82 2020-10-23 07:22:57.000 297 21279.57 420.73 43068.65 48040.81 2020-10-23 07:22:58.000 297 21279.62 420.70 43068.66 48040.81 2020-10-23 07:22:59.000 297 21279.64 420.68 43068.66 48040.82 2020-10-23 07:23:00.000 297 21279.64 420.64 43068.68 48040.81 2020-10-23 07:23:01.000 297 21279.65 420.60 43068.68 48040.83 2020-10-23 07:23:02.000 297 21279.63 420.55 43068.65 48040.79 2020-10-23 07:23:03.000 297 21279.64 420.54 43068.66 48040.82 2020-10-23 07:23:04.000 297 21279.61 420.51 43068.67 48040.81 2020-10-23 07:23:05.000 297 21279.58 420.49 43068.68 48040.81 2020-10-23 07:23:06.000 297 21279.55 420.48 43068.66 48040.80 2020-10-23 07:23:07.000 297 21279.53 420.49 43068.64 48040.80 2020-10-23 07:23:08.000 297 21279.46 420.52 43068.66 48040.76 2020-10-23 07:23:09.000 297 21279.42 420.57 43068.67 48040.76 2020-10-23 07:23:10.000 297 21279.38 420.65 43068.65 48040.73 2020-10-23 07:23:11.000 297 21279.34 420.68 43068.62 48040.72 2020-10-23 07:23:12.000 297 21279.28 420.75 43068.62 48040.69 2020-10-23 07:23:13.000 297 21279.26 420.79 43068.65 48040.65 2020-10-23 07:23:14.000 297 21279.22 420.84 43068.64 48040.61 2020-10-23 07:23:15.000 297 21279.21 420.84 43068.65 48040.59 2020-10-23 07:23:16.000 297 21279.18 420.89 43068.65 48040.61 2020-10-23 07:23:17.000 297 21279.17 420.91 43068.65 48040.59 2020-10-23 07:23:18.000 297 21279.17 420.94 43068.66 48040.62 2020-10-23 07:23:19.000 297 21279.21 420.94 43068.65 48040.59 2020-10-23 07:23:20.000 297 21279.22 420.95 43068.63 48040.54 2020-10-23 07:23:21.000 297 21279.24 420.92 43068.64 48040.61 2020-10-23 07:23:22.000 297 21279.28 420.88 43068.65 48040.62 2020-10-23 07:23:23.000 297 21279.34 420.84 43068.67 48040.62 2020-10-23 07:23:24.000 297 21279.43 420.78 43068.67 48040.70 2020-10-23 07:23:25.000 297 21279.47 420.74 43068.63 48040.71 2020-10-23 07:23:26.000 297 21279.54 420.67 43068.67 48040.72 2020-10-23 07:23:27.000 297 21279.54 420.61 43068.70 48040.78 2020-10-23 07:23:28.000 297 21279.55 420.53 43068.74 48040.74 2020-10-23 07:23:29.000 297 21279.59 420.50 43068.74 48040.81 2020-10-23 07:23:30.000 297 21279.60 420.46 43068.70 48040.85 2020-10-23 07:23:31.000 297 21279.59 420.48 43068.69 48040.85 2020-10-23 07:23:32.000 297 21279.60 420.47 43068.72 48040.83 2020-10-23 07:23:33.000 297 21279.58 420.50 43068.73 48040.83 2020-10-23 07:23:34.000 297 21279.56 420.51 43068.69 48040.84 2020-10-23 07:23:35.000 297 21279.50 420.54 43068.69 48040.80 2020-10-23 07:23:36.000 297 21279.49 420.54 43068.70 48040.82 2020-10-23 07:23:37.000 297 21279.45 420.59 43068.71 48040.79 2020-10-23 07:23:38.000 297 21279.37 420.63 43068.71 48040.74 2020-10-23 07:23:39.000 297 21279.34 420.63 43068.72 48040.79 2020-10-23 07:23:40.000 297 21279.36 420.63 43068.75 48040.76 2020-10-23 07:23:41.000 297 21279.37 420.70 43068.78 48040.78 2020-10-23 07:23:42.000 297 21279.38 420.76 43068.77 48040.79 2020-10-23 07:23:43.000 297 21279.41 420.83 43068.78 48040.82 2020-10-23 07:23:44.000 297 21279.44 420.88 43068.76 48040.83 2020-10-23 07:23:45.000 297 21279.48 420.92 43068.73 48040.81 2020-10-23 07:23:46.000 297 21279.50 420.97 43068.75 48040.84 2020-10-23 07:23:47.000 297 21279.49 421.01 43068.74 48040.84 2020-10-23 07:23:48.000 297 21279.49 421.02 43068.74 48040.80 2020-10-23 07:23:49.000 297 21279.47 421.06 43068.71 48040.81 2020-10-23 07:23:50.000 297 21279.46 421.12 43068.69 48040.76 2020-10-23 07:23:51.000 297 21279.45 421.12 43068.64 48040.76 2020-10-23 07:23:52.000 297 21279.46 421.11 43068.63 48040.79 2020-10-23 07:23:53.000 297 21279.50 421.12 43068.62 48040.75 2020-10-23 07:23:54.000 297 21279.52 421.09 43068.62 48040.76 2020-10-23 07:23:55.000 297 21279.54 421.07 43068.62 48040.77 2020-10-23 07:23:56.000 297 21279.55 421.04 43068.62 48040.75 2020-10-23 07:23:57.000 297 21279.54 421.03 43068.58 48040.73 2020-10-23 07:23:58.000 297 21279.52 421.01 43068.60 48040.76 2020-10-23 07:23:59.000 297 21279.53 420.99 43068.59 48040.73 2020-10-23 07:24:00.000 297 21279.58 420.96 43068.60 48040.76 2020-10-23 07:24:01.000 297 21279.56 420.98 43068.56 48040.75 2020-10-23 07:24:02.000 297 21279.56 420.96 43068.58 48040.74 2020-10-23 07:24:03.000 297 21279.54 420.95 43068.59 48040.74 2020-10-23 07:24:04.000 297 21279.54 420.95 43068.58 48040.71 2020-10-23 07:24:05.000 297 21279.54 420.94 43068.59 48040.71 2020-10-23 07:24:06.000 297 21279.54 420.93 43068.59 48040.76 2020-10-23 07:24:07.000 297 21279.52 420.95 43068.58 48040.74 2020-10-23 07:24:08.000 297 21279.50 420.95 43068.56 48040.72 2020-10-23 07:24:09.000 297 21279.51 420.93 43068.59 48040.71 2020-10-23 07:24:10.000 297 21279.50 420.94 43068.61 48040.70 2020-10-23 07:24:11.000 297 21279.46 420.92 43068.63 48040.68 2020-10-23 07:24:12.000 297 21279.48 420.91 43068.63 48040.72 2020-10-23 07:24:13.000 297 21279.50 420.84 43068.64 48040.75 2020-10-23 07:24:14.000 297 21279.49 420.80 43068.69 48040.78 2020-10-23 07:24:15.000 297 21279.47 420.75 43068.77 48040.84 2020-10-23 07:24:16.000 297 21279.44 420.69 43068.81 48040.86 2020-10-23 07:24:17.000 297 21279.41 420.64 43068.87 48040.91 2020-10-23 07:24:18.000 297 21279.38 420.62 43068.93 48040.96 2020-10-23 07:24:19.000 297 21279.37 420.61 43069.02 48040.99 2020-10-23 07:24:20.000 297 21279.36 420.57 43069.07 48041.02 2020-10-23 07:24:21.000 297 21279.35 420.56 43069.10 48041.08 2020-10-23 07:24:22.000 297 21279.31 420.58 43069.14 48041.07 2020-10-23 07:24:23.000 297 21279.29 420.58 43069.13 48041.08 2020-10-23 07:24:24.000 297 21279.33 420.57 43069.14 48041.09 2020-10-23 07:24:25.000 297 21279.32 420.57 43069.11 48041.12 2020-10-23 07:24:26.000 297 21279.37 420.54 43069.12 48041.10 2020-10-23 07:24:27.000 297 21279.38 420.50 43069.13 48041.11 2020-10-23 07:24:28.000 297 21279.38 420.47 43069.15 48041.14 2020-10-23 07:24:29.000 297 21279.38 420.48 43069.15 48041.15 2020-10-23 07:24:30.000 297 21279.41 420.45 43069.15 48041.18 2020-10-23 07:24:31.000 297 21279.41 420.43 43069.19 48041.18 2020-10-23 07:24:32.000 297 21279.41 420.40 43069.19 48041.20 2020-10-23 07:24:33.000 297 21279.40 420.39 43069.19 48041.22 2020-10-23 07:24:34.000 297 21279.35 420.43 43069.22 48041.23 2020-10-23 07:24:35.000 297 21279.37 420.48 43069.19 48041.18 2020-10-23 07:24:36.000 297 21279.35 420.49 43069.16 48041.18 2020-10-23 07:24:37.000 297 21279.33 420.49 43069.16 48041.20 2020-10-23 07:24:38.000 297 21279.31 420.47 43069.20 48041.15 2020-10-23 07:24:39.000 297 21279.28 420.46 43069.20 48041.16 2020-10-23 07:24:40.000 297 21279.25 420.46 43069.20 48041.16 2020-10-23 07:24:41.000 297 21279.25 420.43 43069.21 48041.14 2020-10-23 07:24:42.000 297 21279.21 420.44 43069.24 48041.12 2020-10-23 07:24:43.000 297 21279.12 420.45 43069.24 48041.19 2020-10-23 07:24:44.000 297 21279.06 420.50 43069.22 48041.12 2020-10-23 07:24:45.000 297 21279.01 420.57 43069.18 48041.09 2020-10-23 07:24:46.000 297 21279.00 420.62 43069.16 48041.04 2020-10-23 07:24:47.000 297 21278.98 420.64 43069.13 48040.99 2020-10-23 07:24:48.000 297 21278.94 420.65 43069.07 48040.96 2020-10-23 07:24:49.000 297 21278.94 420.65 43069.09 48040.94 2020-10-23 07:24:50.000 297 21278.89 420.72 43069.03 48040.88 2020-10-23 07:24:51.000 297 21278.94 420.81 43068.97 48040.84 2020-10-23 07:24:52.000 297 21279.01 420.92 43068.96 48040.82 2020-10-23 07:24:53.000 297 21279.07 420.99 43068.89 48040.84 2020-10-23 07:24:54.000 297 21279.16 421.03 43068.80 48040.77 2020-10-23 07:24:55.000 297 21279.22 421.05 43068.80 48040.75 2020-10-23 07:24:56.000 297 21279.31 421.05 43068.76 48040.78 2020-10-23 07:24:57.000 297 21279.35 421.05 43068.74 48040.76 2020-10-23 07:24:58.000 297 21279.34 421.11 43068.72 48040.79 2020-10-23 07:24:59.000 297 21279.27 421.14 43068.67 48040.77 2020-10-23 07:25:00.000 297 21279.16 421.28 43068.67 48040.70 2020-10-23 07:25:01.000 297 21279.02 421.49 43068.57 48040.61 2020-10-23 07:25:02.000 297 21278.93 421.65 43068.42 48040.49 2020-10-23 07:25:03.000 297 21278.88 421.79 43068.26 48040.30 2020-10-23 07:25:04.000 297 21278.87 421.90 43068.15 48040.20 2020-10-23 07:25:05.000 297 21278.86 421.97 43068.08 48040.08 2020-10-23 07:25:06.000 297 21278.92 421.97 43068.03 48040.03 2020-10-23 07:25:07.000 297 21278.99 421.95 43067.95 48039.98 2020-10-23 07:25:08.000 297 21279.02 421.90 43067.92 48039.95 2020-10-23 07:25:09.000 297 21279.02 421.78 43067.94 48039.95 2020-10-23 07:25:10.000 297 21279.02 421.63 43067.99 48039.95 2020-10-23 07:25:11.000 297 21278.98 421.51 43068.05 48040.01 2020-10-23 07:25:12.000 297 21278.94 421.41 43068.15 48040.06 2020-10-23 07:25:13.000 297 21278.86 421.37 43068.19 48040.09 2020-10-23 07:25:14.000 297 21278.83 421.34 43068.25 48040.16 2020-10-23 07:25:15.000 297 21278.76 421.33 43068.27 48040.12 2020-10-23 07:25:16.000 297 21278.66 421.36 43068.27 48040.11 2020-10-23 07:25:17.000 297 21278.67 421.37 43068.23 48040.11 2020-10-23 07:25:18.000 297 21278.64 421.36 43068.17 48040.04 2020-10-23 07:25:19.000 297 21278.62 421.36 43068.18 48040.03 2020-10-23 07:25:20.000 297 21278.61 421.34 43068.20 48039.99 2020-10-23 07:25:21.000 297 21278.61 421.32 43068.13 48040.00 2020-10-23 07:25:22.000 297 21278.62 421.31 43068.17 48039.97 2020-10-23 07:25:23.000 297 21278.65 421.32 43068.16 48039.97 2020-10-23 07:25:24.000 297 21278.63 421.30 43068.17 48039.97 2020-10-23 07:25:25.000 297 21278.66 421.29 43068.18 48039.99 2020-10-23 07:25:26.000 297 21278.69 421.21 43068.19 48040.01 2020-10-23 07:25:27.000 297 21278.72 421.13 43068.18 48039.98 2020-10-23 07:25:28.000 297 21278.69 421.12 43068.18 48040.05 2020-10-23 07:25:29.000 297 21278.68 421.11 43068.20 48040.08 2020-10-23 07:25:30.000 297 21278.69 421.09 43068.25 48040.08 2020-10-23 07:25:31.000 297 21278.69 421.05 43068.28 48040.13 2020-10-23 07:25:32.000 297 21278.71 421.01 43068.32 48040.12 2020-10-23 07:25:33.000 297 21278.68 421.00 43068.34 48040.13 2020-10-23 07:25:34.000 297 21278.67 420.97 43068.34 48040.16 2020-10-23 07:25:35.000 297 21278.70 420.90 43068.41 48040.16 2020-10-23 07:25:36.000 297 21278.76 420.75 43068.50 48040.24 2020-10-23 07:25:37.000 297 21278.83 420.59 43068.61 48040.32 2020-10-23 07:25:38.000 297 21278.87 420.47 43068.71 48040.41 2020-10-23 07:25:39.000 297 21278.91 420.40 43068.79 48040.57 2020-10-23 07:25:40.000 297 21278.91 420.37 43068.89 48040.65 2020-10-23 07:25:41.000 297 21278.91 420.35 43068.94 48040.75 2020-10-23 07:25:42.000 297 21278.92 420.33 43068.99 48040.77 2020-10-23 07:25:43.000 297 21278.95 420.31 43069.03 48040.83 2020-10-23 07:25:44.000 297 21278.94 420.29 43069.09 48040.90 2020-10-23 07:25:45.000 297 21278.91 420.26 43069.11 48040.92 2020-10-23 07:25:46.000 297 21278.90 420.24 43069.11 48040.95 2020-10-23 07:25:47.000 297 21278.90 420.26 43069.14 48041.02 2020-10-23 07:25:48.000 297 21278.88 420.31 43069.15 48040.99 2020-10-23 07:25:49.000 297 21278.91 420.36 43069.12 48040.96 2020-10-23 07:25:50.000 297 21278.89 420.38 43069.13 48040.91 2020-10-23 07:25:51.000 297 21278.90 420.36 43069.14 48040.92 2020-10-23 07:25:52.000 297 21278.90 420.37 43069.13 48040.97 2020-10-23 07:25:53.000 297 21278.93 420.39 43069.15 48040.95 2020-10-23 07:25:54.000 297 21278.93 420.44 43069.13 48040.94 2020-10-23 07:25:55.000 297 21278.94 420.45 43069.14 48040.97 2020-10-23 07:25:56.000 297 21278.98 420.43 43069.15 48040.96 2020-10-23 07:25:57.000 297 21279.02 420.43 43069.16 48040.98 2020-10-23 07:25:58.000 297 21279.04 420.41 43069.15 48041.01 2020-10-23 07:25:59.000 297 21279.09 420.36 43069.19 48041.03 2020-10-23 07:26:00.000 297 21279.11 420.31 43069.19 48041.08 2020-10-23 07:26:01.000 297 21279.15 420.26 43069.25 48041.15 2020-10-23 07:26:02.000 297 21279.15 420.23 43069.30 48041.12 2020-10-23 07:26:03.000 297 21279.16 420.20 43069.30 48041.20 2020-10-23 07:26:04.000 297 21279.17 420.16 43069.31 48041.22 2020-10-23 07:26:05.000 297 21279.21 420.12 43069.35 48041.25 2020-10-23 07:26:06.000 297 21279.20 420.09 43069.37 48041.29 2020-10-23 07:26:07.000 297 21279.19 420.09 43069.43 48041.32 2020-10-23 07:26:08.000 297 21279.18 420.10 43069.40 48041.31 2020-10-23 07:26:09.000 297 21279.13 420.16 43069.40 48041.34 2020-10-23 07:26:10.000 297 21279.04 420.28 43069.34 48041.27 2020-10-23 07:26:11.000 297 21279.02 420.35 43069.29 48041.24 2020-10-23 07:26:12.000 297 21278.95 420.41 43069.27 48041.16 2020-10-23 07:26:13.000 297 21278.88 420.45 43069.22 48041.08 2020-10-23 07:26:14.000 297 21278.81 420.48 43069.16 48041.02 2020-10-23 07:26:15.000 297 21278.77 420.50 43069.13 48040.99 2020-10-23 07:26:16.000 297 21278.77 420.54 43069.11 48040.96 2020-10-23 07:26:17.000 297 21278.76 420.58 43069.10 48040.94 2020-10-23 07:26:18.000 297 21278.74 420.60 43069.09 48040.88 2020-10-23 07:26:19.000 297 21278.74 420.64 43069.07 48040.90 2020-10-23 07:26:20.000 297 21278.73 420.65 43069.06 48040.85 2020-10-23 07:26:21.000 297 21278.74 420.65 43069.05 48040.82 2020-10-23 07:26:22.000 297 21278.79 420.62 43069.03 48040.83 2020-10-23 07:26:23.000 297 21278.82 420.57 43069.08 48040.85 2020-10-23 07:26:24.000 297 21278.88 420.52 43069.09 48040.90 2020-10-23 07:26:25.000 297 21278.92 420.52 43069.12 48040.96 2020-10-23 07:26:26.000 297 21278.97 420.50 43069.16 48040.99 2020-10-23 07:26:27.000 297 21278.99 420.48 43069.18 48040.96 2020-10-23 07:26:28.000 297 21278.97 420.45 43069.18 48041.03 2020-10-23 07:26:29.000 297 21278.96 420.45 43069.22 48041.06 2020-10-23 07:26:30.000 297 21278.92 420.41 43069.21 48041.08 2020-10-23 07:26:31.000 297 21278.88 420.42 43069.26 48041.12 2020-10-23 07:26:32.000 297 21278.87 420.43 43069.28 48041.13 2020-10-23 07:26:33.000 297 21278.82 420.42 43069.30 48041.08 2020-10-23 07:26:34.000 297 21278.82 420.41 43069.33 48041.11 2020-10-23 07:26:35.000 297 21278.80 420.41 43069.36 48041.11 2020-10-23 07:26:36.000 297 21278.83 420.39 43069.40 48041.09 2020-10-23 07:26:37.000 297 21278.82 420.38 43069.40 48041.16 2020-10-23 07:26:38.000 297 21278.82 420.42 43069.44 48041.15 2020-10-23 07:26:39.000 297 21278.81 420.49 43069.36 48041.13 2020-10-23 07:26:40.000 297 21278.82 420.49 43069.30 48041.14 2020-10-23 07:26:41.000 297 21278.86 420.45 43069.31 48041.11 2020-10-23 07:26:42.000 297 21278.88 420.41 43069.35 48041.13 2020-10-23 07:26:43.000 297 21278.92 420.42 43069.39 48041.21 2020-10-23 07:26:44.000 297 21278.99 420.42 43069.37 48041.22 2020-10-23 07:26:45.000 297 21279.03 420.41 43069.39 48041.21 2020-10-23 07:26:46.000 297 21279.12 420.42 43069.38 48041.23 2020-10-23 07:26:47.000 297 21279.17 420.40 43069.38 48041.25 2020-10-23 07:26:48.000 297 21279.14 420.37 43069.37 48041.27 2020-10-23 07:26:49.000 297 21279.10 420.32 43069.40 48041.29 2020-10-23 07:26:50.000 297 21279.10 420.27 43069.40 48041.28 2020-10-23 07:26:51.000 297 21279.06 420.28 43069.39 48041.27 2020-10-23 07:26:52.000 297 21279.05 420.29 43069.45 48041.27 2020-10-23 07:26:53.000 297 21278.99 420.31 43069.47 48041.30 2020-10-23 07:26:54.000 297 21278.99 420.35 43069.47 48041.25 2020-10-23 07:26:55.000 297 21278.95 420.43 43069.42 48041.26 2020-10-23 07:26:56.000 297 21278.97 420.50 43069.40 48041.22 2020-10-23 07:26:57.000 297 21279.04 420.64 43069.31 48041.21 2020-10-23 07:26:58.000 297 21279.11 420.74 43069.28 48041.17 2020-10-23 07:26:59.000 297 21279.12 420.82 43069.22 48041.14 2020-10-23 07:27:00.000 297 21279.16 420.87 43069.13 48041.15 2020-10-23 07:27:01.000 297 21279.16 420.92 43069.10 48041.07 2020-10-23 07:27:02.000 297 21279.22 420.94 43069.11 48041.09 2020-10-23 07:27:03.000 297 21279.19 420.97 43069.07 48041.05 2020-10-23 07:27:04.000 297 21279.18 421.01 43069.07 48041.03 2020-10-23 07:27:05.000 297 21279.25 421.02 43069.03 48041.05 2020-10-23 07:27:06.000 297 21279.28 421.03 43069.05 48041.08 2020-10-23 07:27:07.000 297 21279.28 421.04 43069.04 48041.05 2020-10-23 07:27:08.000 297 21279.32 421.06 43069.01 48041.05 2020-10-23 07:27:09.000 297 21279.35 421.06 43069.03 48041.07 2020-10-23 07:27:10.000 297 21279.38 421.06 43069.04 48041.05 2020-10-23 07:27:11.000 297 21279.40 421.08 43069.05 48041.07 2020-10-23 07:27:12.000 297 21279.45 421.06 43069.06 48041.11 2020-10-23 07:27:13.000 297 21279.47 421.07 43069.05 48041.10 2020-10-23 07:27:14.000 297 21279.47 421.07 43069.03 48041.10 2020-10-23 07:27:15.000 297 21279.49 421.08 43069.01 48041.12 2020-10-23 07:27:16.000 297 21279.51 421.06 43069.00 48041.06 2020-10-23 07:27:17.000 297 21279.53 421.02 43069.02 48041.09 2020-10-23 07:27:18.000 297 21279.53 420.98 43069.01 48041.11 2020-10-23 07:27:19.000 297 21279.53 420.93 43069.01 48041.13 2020-10-23 07:27:20.000 297 21279.53 420.88 43069.04 48041.15 2020-10-23 07:27:21.000 297 21279.50 420.84 43069.10 48041.20 2020-10-23 07:27:22.000 297 21279.47 420.78 43069.15 48041.20 2020-10-23 07:27:23.000 297 21279.42 420.73 43069.15 48041.22 2020-10-23 07:27:24.000 297 21279.34 420.67 43069.19 48041.20 2020-10-23 07:27:25.000 297 21279.21 420.66 43069.25 48041.22 2020-10-23 07:27:26.000 297 21279.06 420.71 43069.27 48041.16 2020-10-23 07:27:27.000 297 21278.97 420.77 43069.23 48041.11 2020-10-23 07:27:28.000 297 21278.90 420.81 43069.20 48041.06 2020-10-23 07:27:29.000 297 21278.86 420.82 43069.16 48040.99 2020-10-23 07:27:30.000 297 21278.80 420.86 43069.18 48040.95 2020-10-23 07:27:31.000 297 21278.84 420.85 43069.19 48040.99 2020-10-23 07:27:32.000 297 21278.82 420.85 43069.20 48040.96 2020-10-23 07:27:33.000 297 21278.79 420.91 43069.23 48040.98 2020-10-23 07:27:34.000 297 21278.80 420.95 43069.21 48040.98 2020-10-23 07:27:35.000 297 21278.83 421.02 43069.15 48040.94 2020-10-23 07:27:36.000 297 21278.82 421.08 43069.14 48040.92 2020-10-23 07:27:37.000 297 21278.83 421.11 43069.12 48040.91 2020-10-23 07:27:38.000 297 21278.78 421.12 43069.08 48040.88 2020-10-23 07:27:39.000 297 21278.81 421.14 43069.08 48040.87 2020-10-23 07:27:40.000 297 21278.83 421.17 43069.08 48040.83 2020-10-23 07:27:41.000 297 21278.89 421.22 43069.06 48040.84 2020-10-23 07:27:42.000 297 21278.97 421.27 43069.00 48040.80 2020-10-23 07:27:43.000 297 21279.05 421.33 43068.98 48040.84 2020-10-23 07:27:44.000 297 21279.16 421.38 43068.89 48040.89 2020-10-23 07:27:45.000 297 21279.23 421.40 43068.86 48040.87 2020-10-23 07:27:46.000 297 21279.31 421.36 43068.86 48040.84 2020-10-23 07:27:47.000 297 21279.35 421.32 43068.84 48040.89 2020-10-23 07:27:48.000 297 21279.38 421.33 43068.83 48040.86 2020-10-23 07:27:49.000 297 21279.45 421.27 43068.87 48040.90 2020-10-23 07:27:50.000 297 21279.46 421.25 43068.88 48040.92 2020-10-23 07:27:51.000 297 21279.45 421.25 43068.91 48040.97 2020-10-23 07:27:52.000 297 21279.45 421.24 43068.91 48040.95 2020-10-23 07:27:53.000 297 21279.48 421.21 43068.88 48041.01 2020-10-23 07:27:54.000 297 21279.52 421.21 43068.90 48041.00 2020-10-23 07:27:55.000 297 21279.51 421.18 43068.92 48040.99 2020-10-23 07:27:56.000 297 21279.53 421.16 43068.95 48041.02 2020-10-23 07:27:57.000 297 21279.54 421.16 43068.92 48041.06 2020-10-23 07:27:58.000 297 21279.53 421.17 43068.93 48041.04 2020-10-23 07:27:59.000 297 21279.53 421.15 43068.96 48041.07 2020-10-23 07:28:00.000 297 21279.56 421.16 43068.94 48041.10 2020-10-23 07:28:01.000 297 21279.53 421.22 43068.93 48041.04 2020-10-23 07:28:02.000 297 21279.47 421.26 43068.88 48041.02 2020-10-23 07:28:03.000 297 21279.41 421.25 43068.84 48040.99 2020-10-23 07:28:04.000 297 21279.30 421.21 43068.82 48040.90 2020-10-23 07:28:05.000 297 21279.24 421.15 43068.83 48040.85 2020-10-23 07:28:06.000 297 21279.17 421.09 43068.82 48040.83 2020-10-23 07:28:07.000 297 21279.12 421.03 43068.82 48040.76 2020-10-23 07:28:08.000 297 21279.10 421.02 43068.84 48040.81 2020-10-23 07:28:09.000 297 21279.09 421.02 43068.86 48040.77 2020-10-23 07:28:10.000 297 21279.07 421.01 43068.92 48040.81 2020-10-23 07:28:11.000 297 21279.03 421.04 43068.89 48040.79 2020-10-23 07:28:12.000 297 21278.99 421.06 43068.91 48040.75 2020-10-23 07:28:13.000 297 21278.99 421.10 43068.91 48040.80 2020-10-23 07:28:14.000 297 21278.99 421.08 43068.92 48040.79 2020-10-23 07:28:15.000 297 21278.98 421.06 43068.97 48040.79 2020-10-23 07:28:16.000 297 21278.97 421.04 43068.97 48040.80 2020-10-23 07:28:17.000 297 21278.97 421.04 43068.98 48040.83 2020-10-23 07:28:18.000 297 21278.99 421.05 43068.97 48040.86 2020-10-23 07:28:19.000 297 21279.01 421.06 43068.98 48040.87 2020-10-23 07:28:20.000 297 21279.02 421.06 43068.97 48040.84 2020-10-23 07:28:21.000 297 21279.02 421.06 43068.97 48040.88 2020-10-23 07:28:22.000 297 21279.03 421.07 43068.96 48040.88 2020-10-23 07:28:23.000 297 21279.09 421.06 43068.96 48040.87 2020-10-23 07:28:24.000 297 21279.14 421.06 43068.93 48040.92 2020-10-23 07:28:25.000 297 21279.16 421.04 43068.95 48040.92 2020-10-23 07:28:26.000 297 21279.17 421.06 43068.94 48040.92 2020-10-23 07:28:27.000 297 21279.19 421.07 43068.96 48040.94 2020-10-23 07:28:28.000 297 21279.18 421.05 43068.98 48040.92 2020-10-23 07:28:29.000 297 21279.16 421.05 43068.97 48040.93 2020-10-23 07:28:30.000 297 21279.14 421.01 43068.98 48040.95 2020-10-23 07:28:31.000 297 21279.15 420.87 43069.05 48040.97 2020-10-23 07:28:32.000 297 21279.23 420.75 43069.16 48041.05 2020-10-23 07:28:33.000 297 21279.23 420.72 43069.28 48041.10 2020-10-23 07:28:34.000 297 21279.21 420.69 43069.34 48041.20 2020-10-23 07:28:35.000 297 21279.22 420.70 43069.36 48041.27 2020-10-23 07:28:36.000 297 21279.26 420.73 43069.37 48041.35 2020-10-23 07:28:37.000 297 21279.28 420.75 43069.40 48041.37 2020-10-23 07:28:38.000 297 21279.30 420.78 43069.39 48041.36 2020-10-23 07:28:39.000 297 21279.25 420.81 43069.37 48041.35 2020-10-23 07:28:40.000 297 21279.22 420.82 43069.38 48041.36 2020-10-23 07:28:41.000 297 21279.21 420.82 43069.39 48041.36 2020-10-23 07:28:42.000 297 21279.23 420.83 43069.40 48041.37 2020-10-23 07:28:43.000 297 21279.20 420.80 43069.40 48041.36 2020-10-23 07:28:44.000 297 21279.19 420.79 43069.39 48041.36 2020-10-23 07:28:45.000 297 21279.20 420.80 43069.39 48041.35 2020-10-23 07:28:46.000 297 21279.22 420.80 43069.39 48041.34 2020-10-23 07:28:47.000 297 21279.19 420.81 43069.40 48041.37 2020-10-23 07:28:48.000 297 21279.20 420.79 43069.40 48041.36 2020-10-23 07:28:49.000 297 21279.22 420.77 43069.44 48041.39 2020-10-23 07:28:50.000 297 21279.22 420.74 43069.42 48041.40 2020-10-23 07:28:51.000 297 21279.23 420.70 43069.48 48041.43 2020-10-23 07:28:52.000 297 21279.25 420.70 43069.49 48041.41 2020-10-23 07:28:53.000 297 21279.30 420.69 43069.51 48041.46 2020-10-23 07:28:54.000 297 21279.35 420.68 43069.54 48041.49 2020-10-23 07:28:55.000 297 21279.41 420.62 43069.49 48041.49 2020-10-23 07:28:56.000 297 21279.45 420.53 43069.50 48041.52 2020-10-23 07:28:57.000 297 21279.47 420.43 43069.54 48041.54 2020-10-23 07:28:58.000 297 21279.52 420.38 43069.58 48041.57 2020-10-23 07:28:59.000 297 21279.56 420.31 43069.61 48041.62 2020-10-23 07:29:00.000 297 21279.57 420.28 43069.66 48041.70 2020-10-23 07:29:01.000 297 21279.58 420.28 43069.66 48041.69 2020-10-23 07:29:02.000 297 21279.57 420.29 43069.68 48041.73 2020-10-23 07:29:03.000 297 21279.52 420.28 43069.69 48041.71 2020-10-23 07:29:04.000 297 21279.51 420.29 43069.67 48041.70 2020-10-23 07:29:05.000 297 21279.50 420.31 43069.67 48041.70 2020-10-23 07:29:06.000 297 21279.45 420.37 43069.65 48041.72 2020-10-23 07:29:07.000 297 21279.45 420.38 43069.63 48041.67 2020-10-23 07:29:08.000 297 21279.44 420.39 43069.64 48041.62 2020-10-23 07:29:09.000 297 21279.41 420.43 43069.64 48041.64 2020-10-23 07:29:10.000 297 21279.40 420.45 43069.64 48041.65 2020-10-23 07:29:11.000 297 21279.36 420.49 43069.63 48041.64 2020-10-23 07:29:12.000 297 21279.40 420.52 43069.61 48041.65 2020-10-23 07:29:13.000 297 21279.43 420.56 43069.66 48041.65 2020-10-23 07:29:14.000 297 21279.45 420.55 43069.66 48041.66 2020-10-23 07:29:15.000 297 21279.47 420.56 43069.68 48041.66 2020-10-23 07:29:16.000 297 21279.51 420.60 43069.65 48041.67 2020-10-23 07:29:17.000 297 21279.53 420.61 43069.67 48041.70 2020-10-23 07:29:18.000 297 21279.56 420.56 43069.67 48041.72 2020-10-23 07:29:19.000 297 21279.56 420.56 43069.70 48041.72 2020-10-23 07:29:20.000 297 21279.63 420.54 43069.71 48041.73 2020-10-23 07:29:21.000 297 21279.67 420.51 43069.72 48041.73 2020-10-23 07:29:22.000 297 21279.61 420.44 43069.70 48041.75 2020-10-23 07:29:23.000 297 21279.60 420.39 43069.73 48041.79 2020-10-23 07:29:24.000 297 21279.57 420.38 43069.73 48041.79 2020-10-23 07:29:25.000 297 21279.48 420.49 43069.68 48041.75 2020-10-23 07:29:26.000 297 21279.42 420.52 43069.65 48041.69 2020-10-23 07:29:27.000 297 21279.37 420.51 43069.60 48041.66 2020-10-23 07:29:28.000 297 21279.33 420.51 43069.55 48041.61 2020-10-23 07:29:29.000 297 21279.27 420.55 43069.54 48041.55 2020-10-23 07:29:30.000 297 21279.23 420.60 43069.54 48041.48 2020-10-23 07:29:31.000 297 21279.26 420.64 43069.48 48041.45 2020-10-23 07:29:32.000 297 21279.33 420.67 43069.44 48041.41 2020-10-23 07:29:33.000 297 21279.37 420.67 43069.40 48041.42 2020-10-23 07:29:34.000 297 21279.43 420.70 43069.36 48041.42 2020-10-23 07:29:35.000 297 21279.44 420.73 43069.36 48041.42 2020-10-23 07:29:36.000 297 21279.49 420.73 43069.37 48041.43 2020-10-23 07:29:37.000 297 21279.56 420.73 43069.36 48041.42 2020-10-23 07:29:38.000 297 21279.56 420.75 43069.36 48041.42 2020-10-23 07:29:39.000 297 21279.56 420.75 43069.37 48041.45 2020-10-23 07:29:40.000 297 21279.58 420.74 43069.33 48041.41 2020-10-23 07:29:41.000 297 21279.56 420.77 43069.32 48041.38 2020-10-23 07:29:42.000 297 21279.62 420.72 43069.29 48041.40 2020-10-23 07:29:43.000 297 21279.64 420.70 43069.28 48041.41 2020-10-23 07:29:44.000 297 21279.65 420.67 43069.31 48041.46 2020-10-23 07:29:45.000 297 21279.69 420.67 43069.33 48041.49 2020-10-23 07:29:46.000 297 21279.65 420.65 43069.32 48041.44 2020-10-23 07:29:47.000 297 21279.53 420.63 43069.31 48041.43 2020-10-23 07:29:48.000 297 21279.49 420.58 43069.30 48041.36 2020-10-23 07:29:49.000 297 21279.43 420.52 43069.30 48041.36 2020-10-23 07:29:50.000 297 21279.38 420.49 43069.29 48041.32 2020-10-23 07:29:51.000 297 21279.36 420.47 43069.30 48041.31 2020-10-23 07:29:52.000 297 21279.33 420.45 43069.31 48041.31 2020-10-23 07:29:53.000 297 21279.30 420.42 43069.30 48041.29 2020-10-23 07:29:54.000 297 21279.27 420.43 43069.30 48041.25 2020-10-23 07:29:55.000 297 21279.22 420.44 43069.31 48041.25 2020-10-23 07:29:56.000 297 21279.20 420.43 43069.29 48041.29 2020-10-23 07:29:57.000 297 21279.15 420.45 43069.31 48041.24 2020-10-23 07:29:58.000 297 21279.18 420.48 43069.28 48041.18 2020-10-23 07:29:59.000 297 21279.15 420.49 43069.27 48041.20 2020-10-23 07:30:00.000 297 21279.12 420.50 43069.28 48041.15 2020-10-23 07:30:01.000 297 21279.09 420.52 43069.27 48041.17 2020-10-23 07:30:02.000 297 21279.05 420.60 43069.24 48041.10 2020-10-23 07:30:03.000 297 21278.99 420.65 43069.18 48041.08 2020-10-23 07:30:04.000 297 21278.93 420.68 43069.14 48041.02 2020-10-23 07:30:05.000 297 21278.90 420.71 43069.14 48040.95 2020-10-23 07:30:06.000 297 21278.90 420.75 43069.10 48040.91 2020-10-23 07:30:07.000 297 21278.89 420.80 43069.07 48040.92 2020-10-23 07:30:08.000 297 21278.89 420.86 43069.07 48040.92 2020-10-23 07:30:09.000 297 21278.90 420.92 43069.01 48040.84 2020-10-23 07:30:10.000 297 21278.91 421.00 43068.97 48040.86 2020-10-23 07:30:11.000 297 21278.90 421.06 43068.93 48040.79 2020-10-23 07:30:12.000 297 21278.92 421.08 43068.86 48040.74 2020-10-23 07:30:13.000 297 21278.97 421.11 43068.84 48040.75 2020-10-23 07:30:14.000 297 21279.00 421.09 43068.80 48040.69 2020-10-23 07:30:15.000 297 21279.01 421.11 43068.79 48040.71 2020-10-23 07:30:16.000 297 21279.04 421.10 43068.83 48040.72 2020-10-23 07:30:17.000 297 21279.06 421.05 43068.84 48040.73 2020-10-23 07:30:18.000 297 21279.11 421.04 43068.81 48040.71 2020-10-23 07:30:19.000 297 21279.15 421.03 43068.83 48040.80 2020-10-23 07:30:20.000 297 21279.16 421.03 43068.82 48040.79 2020-10-23 07:30:21.000 297 21279.18 421.02 43068.82 48040.82 2020-10-23 07:30:22.000 297 21279.18 421.05 43068.82 48040.81 2020-10-23 07:30:23.000 297 21279.13 421.22 43068.76 48040.78 2020-10-23 07:30:24.000 297 21279.10 421.41 43068.66 48040.75 2020-10-23 07:30:25.000 297 21279.08 421.51 43068.57 48040.63 2020-10-23 07:30:26.000 297 21279.12 421.48 43068.50 48040.52 2020-10-23 07:30:27.000 297 21279.19 421.39 43068.45 48040.46 2020-10-23 07:30:28.000 297 21279.21 421.33 43068.45 48040.47 2020-10-23 07:30:29.000 297 21279.26 421.30 43068.45 48040.47 2020-10-23 07:30:30.000 297 21279.25 421.32 43068.43 48040.54 2020-10-23 07:30:31.000 297 21279.27 421.36 43068.45 48040.55 2020-10-23 07:30:32.000 297 21279.26 421.42 43068.42 48040.52 2020-10-23 07:30:33.000 297 21279.25 421.44 43068.43 48040.50 2020-10-23 07:30:34.000 297 21279.30 421.42 43068.39 48040.46 2020-10-23 07:30:35.000 297 21279.29 421.44 43068.38 48040.47 2020-10-23 07:30:36.000 297 21279.30 421.45 43068.37 48040.46 2020-10-23 07:30:37.000 297 21279.27 421.45 43068.38 48040.44 2020-10-23 07:30:38.000 297 21279.18 421.46 43068.40 48040.48 2020-10-23 07:30:39.000 297 21279.13 421.48 43068.43 48040.47 2020-10-23 07:30:40.000 297 21279.07 421.56 43068.42 48040.47 2020-10-23 07:30:41.000 297 21278.98 421.66 43068.39 48040.41 2020-10-23 07:30:42.000 297 21278.92 421.74 43068.38 48040.36 2020-10-23 07:30:43.000 297 21278.89 421.81 43068.38 48040.33 2020-10-23 07:30:44.000 297 21278.85 421.88 43068.36 48040.28 2020-10-23 07:30:45.000 297 21278.80 421.98 43068.28 48040.23 2020-10-23 07:30:46.000 297 21278.75 422.06 43068.27 48040.20 2020-10-23 07:30:47.000 297 21278.74 422.10 43068.25 48040.14 2020-10-23 07:30:48.000 297 21278.71 422.16 43068.23 48040.11 2020-10-23 07:30:49.000 297 21278.67 422.15 43068.19 48040.06 2020-10-23 07:30:50.000 297 21278.69 422.06 43068.22 48040.05 2020-10-23 07:30:51.000 297 21278.80 421.91 43068.27 48040.09 2020-10-23 07:30:52.000 297 21278.90 421.75 43068.36 48040.16 2020-10-23 07:30:53.000 297 21278.93 421.61 43068.42 48040.26 2020-10-23 07:30:54.000 297 21279.00 421.53 43068.56 48040.41 2020-10-23 07:30:55.000 297 21279.02 421.52 43068.62 48040.50 2020-10-23 07:30:56.000 297 21279.06 421.54 43068.62 48040.56 2020-10-23 07:30:57.000 297 21279.09 421.50 43068.62 48040.57 2020-10-23 07:30:58.000 297 21279.05 421.50 43068.58 48040.56 2020-10-23 07:30:59.000 297 21279.10 421.47 43068.58 48040.54 2020-10-23 07:31:00.000 297 21279.13 421.46 43068.60 48040.52 2020-10-23 07:31:01.000 297 21279.10 421.43 43068.55 48040.56 2020-10-23 07:31:02.000 297 21279.10 421.35 43068.53 48040.57 2020-10-23 07:31:03.000 297 21279.11 421.23 43068.57 48040.55 2020-10-23 07:31:04.000 297 21279.09 421.14 43068.63 48040.57 2020-10-23 07:31:05.000 297 21279.05 421.16 43068.68 48040.64 2020-10-23 07:31:06.000 297 21279.00 421.21 43068.71 48040.64 2020-10-23 07:31:07.000 297 21278.91 421.34 43068.70 48040.64 2020-10-23 07:31:08.000 297 21278.79 421.58 43068.63 48040.57 2020-10-23 07:31:09.000 297 21278.75 421.78 43068.49 48040.44 2020-10-23 07:31:10.000 297 21278.70 421.89 43068.35 48040.29 2020-10-23 07:31:11.000 297 21278.65 421.97 43068.29 48040.20 2020-10-23 07:31:12.000 297 21278.65 422.00 43068.23 48040.10 2020-10-23 07:31:13.000 297 21278.66 422.04 43068.19 48040.03 2020-10-23 07:31:14.000 297 21278.67 422.06 43068.15 48040.00 2020-10-23 07:31:15.000 297 21278.66 422.06 43068.14 48039.99 2020-10-23 07:31:16.000 297 21278.73 421.97 43068.11 48039.98 2020-10-23 07:31:17.000 297 21278.78 421.82 43068.17 48039.99 2020-10-23 07:31:18.000 297 21278.78 421.80 43068.24 48040.06 2020-10-23 07:31:19.000 297 21278.85 421.76 43068.27 48040.12 2020-10-23 07:31:20.000 297 21278.88 421.66 43068.31 48040.20 2020-10-23 07:31:21.000 297 21278.91 421.50 43068.39 48040.23 2020-10-23 07:31:22.000 297 21278.97 421.37 43068.49 48040.34 2020-10-23 07:31:23.000 297 21279.08 421.26 43068.61 48040.45 2020-10-23 07:31:24.000 297 21279.17 421.14 43068.70 48040.57 2020-10-23 07:31:25.000 297 21279.26 421.04 43068.77 48040.71 2020-10-23 07:31:26.000 297 21279.33 420.91 43068.89 48040.80 2020-10-23 07:31:27.000 297 21279.35 420.82 43068.96 48040.91 2020-10-23 07:31:28.000 297 21279.39 420.73 43069.04 48041.02 2020-10-23 07:31:29.000 297 21279.38 420.64 43069.14 48041.13 2020-10-23 07:31:30.000 297 21279.38 420.50 43069.22 48041.16 2020-10-23 07:31:31.000 297 21279.40 420.42 43069.31 48041.26 2020-10-23 07:31:32.000 297 21279.38 420.47 43069.35 48041.37 2020-10-23 07:31:33.000 297 21279.37 420.52 43069.36 48041.41 2020-10-23 07:31:34.000 297 21279.40 420.53 43069.39 48041.40 2020-10-23 07:31:35.000 297 21279.43 420.53 43069.34 48041.38 2020-10-23 07:31:36.000 297 21279.44 420.51 43069.34 48041.36 2020-10-23 07:31:37.000 297 21279.40 420.50 43069.35 48041.36 2020-10-23 07:31:38.000 297 21279.38 420.46 43069.35 48041.38 2020-10-23 07:31:39.000 297 21279.38 420.46 43069.32 48041.38 2020-10-23 07:31:40.000 297 21279.33 420.47 43069.34 48041.37 2020-10-23 07:31:41.000 297 21279.33 420.52 43069.32 48041.35 2020-10-23 07:31:42.000 297 21279.28 420.61 43069.33 48041.35 2020-10-23 07:31:43.000 297 21279.24 420.67 43069.28 48041.29 2020-10-23 07:31:44.000 297 21279.20 420.76 43069.22 48041.26 2020-10-23 07:31:45.000 297 21279.10 420.85 43069.22 48041.17 2020-10-23 07:31:46.000 297 21279.04 420.85 43069.16 48041.07 2020-10-23 07:31:47.000 297 21279.04 420.79 43069.19 48041.07 2020-10-23 07:31:48.000 297 21279.04 420.78 43069.23 48041.06 2020-10-23 07:31:49.000 297 21279.01 420.81 43069.25 48041.09 2020-10-23 07:31:50.000 297 21278.99 420.82 43069.28 48041.13 2020-10-23 07:31:51.000 297 21279.01 420.84 43069.32 48041.13 2020-10-23 07:31:52.000 297 21279.01 420.85 43069.33 48041.12 2020-10-23 07:31:53.000 297 21279.00 420.86 43069.30 48041.16 2020-10-23 07:31:54.000 297 21279.02 420.85 43069.33 48041.16 2020-10-23 07:31:55.000 297 21279.06 420.82 43069.31 48041.15 2020-10-23 07:31:56.000 297 21279.09 420.74 43069.35 48041.20 2020-10-23 07:31:57.000 297 21279.13 420.70 43069.40 48041.26 2020-10-23 07:31:58.000 297 21279.15 420.64 43069.46 48041.31 2020-10-23 07:31:59.000 297 21279.19 420.58 43069.49 48041.34 2020-10-23 07:32:00.000 297 21279.21 420.54 43069.53 48041.41 2020-10-23 07:32:01.000 297 21279.21 420.48 43069.59 48041.45 2020-10-23 07:32:02.000 297 21279.28 420.43 43069.62 48041.51 2020-10-23 07:32:03.000 297 21279.31 420.43 43069.62 48041.56 2020-10-23 07:32:04.000 297 21279.31 420.42 43069.67 48041.59 2020-10-23 07:32:05.000 297 21279.29 420.40 43069.69 48041.62 2020-10-23 07:32:06.000 297 21279.31 420.37 43069.68 48041.65 2020-10-23 07:32:07.000 297 21279.34 420.32 43069.71 48041.64 2020-10-23 07:32:08.000 297 21279.35 420.32 43069.73 48041.67 2020-10-23 07:32:09.000 297 21279.34 420.31 43069.76 48041.69 2020-10-23 07:32:10.000 297 21279.33 420.33 43069.77 48041.71 2020-10-23 07:32:11.000 297 21279.31 420.33 43069.80 48041.70 2020-10-23 07:32:12.000 297 21279.28 420.34 43069.81 48041.73 2020-10-23 07:32:13.000 297 21279.24 420.38 43069.83 48041.73 2020-10-23 07:32:14.000 297 21279.17 420.40 43069.84 48041.72 2020-10-23 07:32:15.000 297 21279.15 420.44 43069.84 48041.71 2020-10-23 07:32:16.000 297 21279.14 420.51 43069.82 48041.72 2020-10-23 07:32:17.000 297 21279.15 420.55 43069.79 48041.70 2020-10-23 07:32:18.000 297 21279.13 420.58 43069.77 48041.64 2020-10-23 07:32:19.000 297 21279.15 420.55 43069.78 48041.62 2020-10-23 07:32:20.000 297 21279.16 420.55 43069.78 48041.64 2020-10-23 07:32:21.000 297 21279.16 420.54 43069.75 48041.62 2020-10-23 07:32:22.000 297 21279.17 420.51 43069.79 48041.64 2020-10-23 07:32:23.000 297 21279.20 420.44 43069.83 48041.68 2020-10-23 07:32:24.000 297 21279.22 420.39 43069.83 48041.70 2020-10-23 07:32:25.000 297 21279.27 420.39 43069.84 48041.72 2020-10-23 07:32:26.000 297 21279.33 420.36 43069.84 48041.72 2020-10-23 07:32:27.000 297 21279.36 420.32 43069.86 48041.77 2020-10-23 07:32:28.000 297 21279.43 420.27 43069.87 48041.82 2020-10-23 07:32:29.000 297 21279.44 420.27 43069.89 48041.84 2020-10-23 07:32:30.000 297 21279.49 420.25 43069.88 48041.85 2020-10-23 07:32:31.000 297 21279.54 420.22 43069.87 48041.82 2020-10-23 07:32:32.000 297 21279.54 420.21 43069.86 48041.87 2020-10-23 07:32:33.000 297 21279.49 420.27 43069.87 48041.86 2020-10-23 07:32:34.000 297 21279.45 420.29 43069.85 48041.82 2020-10-23 07:32:35.000 297 21279.42 420.28 43069.84 48041.81 2020-10-23 07:32:36.000 297 21279.40 420.30 43069.83 48041.76 2020-10-23 07:32:37.000 297 21279.40 420.30 43069.80 48041.72 2020-10-23 07:32:38.000 297 21279.35 420.30 43069.80 48041.73 2020-10-23 07:32:39.000 297 21279.25 420.32 43069.77 48041.68 2020-10-23 07:32:40.000 297 21279.21 420.33 43069.73 48041.66 2020-10-23 07:32:41.000 297 21279.15 420.34 43069.73 48041.62 2020-10-23 07:32:42.000 297 21279.08 420.34 43069.75 48041.59 2020-10-23 07:32:43.000 297 21279.04 420.34 43069.75 48041.53 2020-10-23 07:32:44.000 297 21278.96 420.37 43069.76 48041.56 2020-10-23 07:32:45.000 297 21278.89 420.39 43069.75 48041.49 2020-10-23 07:32:46.000 297 21278.83 420.43 43069.71 48041.47 2020-10-23 07:32:47.000 297 21278.78 420.51 43069.67 48041.46 2020-10-23 07:32:48.000 297 21278.73 420.60 43069.63 48041.37 2020-10-23 07:32:49.000 297 21278.76 420.63 43069.61 48041.33 2020-10-23 07:32:50.000 297 21278.80 420.61 43069.59 48041.30 2020-10-23 07:32:51.000 297 21278.83 420.60 43069.57 48041.29 2020-10-23 07:32:52.000 297 21278.84 420.59 43069.56 48041.29 2020-10-23 07:32:53.000 297 21278.91 420.55 43069.58 48041.29 2020-10-23 07:32:54.000 297 21278.95 420.54 43069.58 48041.31 2020-10-23 07:32:55.000 297 21279.01 420.55 43069.58 48041.34 2020-10-23 07:32:56.000 297 21279.03 420.53 43069.56 48041.42 2020-10-23 07:32:57.000 297 21279.04 420.54 43069.58 48041.40 2020-10-23 07:32:58.000 297 21279.04 420.57 43069.55 48041.38 2020-10-23 07:32:59.000 297 21279.02 420.59 43069.52 48041.39 2020-10-23 07:33:00.000 297 21278.99 420.62 43069.51 48041.33 2020-10-23 07:33:01.000 297 21279.00 420.60 43069.48 48041.32 2020-10-23 07:33:02.000 297 21278.94 420.58 43069.47 48041.27 2020-10-23 07:33:03.000 297 21278.89 420.56 43069.44 48041.23 2020-10-23 07:33:04.000 297 21278.85 420.59 43069.44 48041.21 2020-10-23 07:33:05.000 297 21278.81 420.58 43069.44 48041.18 2020-10-23 07:33:06.000 297 21278.77 420.58 43069.42 48041.15 2020-10-23 07:33:07.000 297 21278.76 420.56 43069.43 48041.17 2020-10-23 07:33:08.000 297 21278.77 420.54 43069.46 48041.15 2020-10-23 07:33:09.000 297 21278.78 420.54 43069.46 48041.13 2020-10-23 07:33:10.000 297 21278.78 420.54 43069.48 48041.15 2020-10-23 07:33:11.000 297 21278.78 420.59 43069.50 48041.17 2020-10-23 07:33:12.000 297 21278.78 420.62 43069.50 48041.18 2020-10-23 07:33:13.000 297 21278.80 420.64 43069.50 48041.19 2020-10-23 07:33:14.000 297 21278.80 420.67 43069.47 48041.19 2020-10-23 07:33:15.000 297 21278.78 420.68 43069.47 48041.19 2020-10-23 07:33:16.000 297 21278.77 420.70 43069.48 48041.20 2020-10-23 07:33:17.000 297 21278.78 420.72 43069.50 48041.19 2020-10-23 07:33:18.000 297 21278.82 420.73 43069.51 48041.19 2020-10-23 07:33:19.000 297 21278.81 420.74 43069.51 48041.19 2020-10-23 07:33:20.000 297 21278.85 420.76 43069.52 48041.25 2020-10-23 07:33:21.000 297 21278.84 420.77 43069.54 48041.21 2020-10-23 07:33:22.000 297 21278.89 420.77 43069.57 48041.22 2020-10-23 07:33:23.000 297 21278.90 420.83 43069.54 48041.26 2020-10-23 07:33:24.000 297 21278.94 420.86 43069.51 48041.25 2020-10-23 07:33:25.000 297 21278.95 420.89 43069.45 48041.25 2020-10-23 07:33:26.000 297 21279.00 420.90 43069.44 48041.28 2020-10-23 07:33:27.000 297 21279.01 420.93 43069.44 48041.26 2020-10-23 07:33:28.000 297 21278.99 420.99 43069.40 48041.24 2020-10-23 07:33:29.000 297 21278.98 421.00 43069.38 48041.22 2020-10-23 07:33:30.000 297 21278.96 421.01 43069.36 48041.18 2020-10-23 07:33:31.000 297 21278.93 421.02 43069.32 48041.16 2020-10-23 07:33:32.000 297 21278.87 421.01 43069.33 48041.12 2020-10-23 07:33:33.000 297 21278.81 421.04 43069.34 48041.09 2020-10-23 07:33:34.000 297 21278.78 421.10 43069.35 48041.09 2020-10-23 07:33:35.000 297 21278.76 421.15 43069.31 48041.07 2020-10-23 07:33:36.000 297 21278.80 421.14 43069.29 48041.01 2020-10-23 07:33:37.000 297 21278.81 421.07 43069.28 48041.00 2020-10-23 07:33:38.000 297 21278.78 421.06 43069.31 48041.05 2020-10-23 07:33:39.000 297 21278.78 421.08 43069.34 48041.06 2020-10-23 07:33:40.000 297 21278.74 421.12 43069.34 48041.07 2020-10-23 07:33:41.000 297 21278.73 421.19 43069.32 48041.05 2020-10-23 07:33:42.000 297 21278.72 421.25 43069.22 48040.97 2020-10-23 07:33:43.000 297 21278.73 421.26 43069.19 48040.95 2020-10-23 07:33:44.000 297 21278.73 421.19 43069.21 48040.92 2020-10-23 07:33:45.000 297 21278.71 421.11 43069.25 48040.87 2020-10-23 07:33:46.000 297 21278.70 421.11 43069.27 48040.95 2020-10-23 07:33:47.000 297 21278.74 421.12 43069.28 48040.94 2020-10-23 07:33:48.000 297 21278.72 421.17 43069.27 48040.98 2020-10-23 07:33:49.000 297 21278.68 421.17 43069.24 48040.99 2020-10-23 07:33:50.000 297 21278.66 421.19 43069.26 48040.94 2020-10-23 07:33:51.000 297 21278.64 421.18 43069.26 48040.93 2020-10-23 07:33:52.000 297 21278.65 421.16 43069.27 48040.94 2020-10-23 07:33:53.000 297 21278.66 421.17 43069.29 48040.92 2020-10-23 07:33:54.000 297 21278.64 421.19 43069.26 48040.92 2020-10-23 07:33:55.000 297 21278.64 421.23 43069.24 48040.93 2020-10-23 07:33:56.000 297 21278.62 421.24 43069.22 48040.87 2020-10-23 07:33:57.000 297 21278.56 421.29 43069.18 48040.86 2020-10-23 07:33:58.000 297 21278.53 421.33 43069.17 48040.82 2020-10-23 07:33:59.000 297 21278.55 421.34 43069.15 48040.79 2020-10-23 07:34:00.000 297 21278.53 421.32 43069.15 48040.77 2020-10-23 07:34:01.000 297 21278.52 421.31 43069.10 48040.77 2020-10-23 07:34:02.000 297 21278.58 421.29 43069.10 48040.72 2020-10-23 07:34:03.000 297 21278.62 421.29 43069.08 48040.77 2020-10-23 07:34:04.000 297 21278.65 421.30 43069.08 48040.76 2020-10-23 07:34:05.000 297 21278.62 421.28 43069.12 48040.75 2020-10-23 07:34:06.000 297 21278.56 421.31 43069.12 48040.78 2020-10-23 07:34:07.000 297 21278.60 421.34 43069.11 48040.76 2020-10-23 07:34:08.000 297 21278.59 421.38 43069.09 48040.73 2020-10-23 07:34:09.000 297 21278.50 421.50 43069.05 48040.74 2020-10-23 07:34:10.000 297 21278.44 421.60 43069.00 48040.66 2020-10-23 07:34:11.000 297 21278.42 421.71 43068.93 48040.59 2020-10-23 07:34:12.000 297 21278.40 421.80 43068.85 48040.52 2020-10-23 07:34:13.000 297 21278.40 421.84 43068.80 48040.44 2020-10-23 07:34:14.000 297 21278.38 421.80 43068.72 48040.37 2020-10-23 07:34:15.000 297 21278.38 421.79 43068.71 48040.35 2020-10-23 07:34:16.000 297 21278.41 421.80 43068.73 48040.35 2020-10-23 07:34:17.000 297 21278.46 421.73 43068.75 48040.38 2020-10-23 07:34:18.000 297 21278.45 421.65 43068.80 48040.42 2020-10-23 07:34:19.000 297 21278.50 421.56 43068.89 48040.46 2020-10-23 07:34:20.000 297 21278.52 421.51 43068.93 48040.53 2020-10-23 07:34:21.000 297 21278.56 421.52 43068.99 48040.64 2020-10-23 07:34:22.000 297 21278.55 421.63 43069.01 48040.67 2020-10-23 07:34:23.000 297 21278.51 421.74 43068.99 48040.66 2020-10-23 07:34:24.000 297 21278.54 421.75 43068.98 48040.64 2020-10-23 07:34:25.000 297 21278.53 421.74 43068.95 48040.63 2020-10-23 07:34:26.000 297 21278.56 421.74 43068.97 48040.62 2020-10-23 07:34:27.000 297 21278.51 421.76 43068.99 48040.65 2020-10-23 07:34:28.000 297 21278.49 421.70 43068.99 48040.62 2020-10-23 07:34:29.000 297 21278.53 421.67 43069.05 48040.65 2020-10-23 07:34:30.000 297 21278.52 421.66 43069.04 48040.70 2020-10-23 07:34:31.000 297 21278.52 421.64 43069.11 48040.70 2020-10-23 07:34:32.000 297 21278.54 421.61 43069.14 48040.73 2020-10-23 07:34:33.000 297 21278.53 421.62 43069.15 48040.79 2020-10-23 07:34:34.000 297 21278.53 421.61 43069.18 48040.78 2020-10-23 07:34:35.000 297 21278.52 421.63 43069.15 48040.81 2020-10-23 07:34:36.000 297 21278.51 421.62 43069.15 48040.78 2020-10-23 07:34:37.000 297 21278.49 421.63 43069.15 48040.78 2020-10-23 07:34:38.000 297 21278.49 421.60 43069.17 48040.77 2020-10-23 07:34:39.000 297 21278.48 421.57 43069.12 48040.74 2020-10-23 07:34:40.000 297 21278.51 421.49 43069.15 48040.74 2020-10-23 07:34:41.000 297 21278.49 421.44 43069.17 48040.78 2020-10-23 07:34:42.000 297 21278.47 421.41 43069.15 48040.77 2020-10-23 07:34:43.000 297 21278.45 421.36 43069.20 48040.80 2020-10-23 07:34:44.000 297 21278.48 421.33 43069.26 48040.79 2020-10-23 07:34:45.000 297 21278.46 421.34 43069.24 48040.84 2020-10-23 07:34:46.000 297 21278.46 421.35 43069.26 48040.83 2020-10-23 07:34:47.000 297 21278.46 421.34 43069.27 48040.85 2020-10-23 07:34:48.000 297 21278.44 421.38 43069.27 48040.83 2020-10-23 07:34:49.000 297 21278.42 421.42 43069.25 48040.80 2020-10-23 07:34:50.000 297 21278.41 421.47 43069.21 48040.77 2020-10-23 07:34:51.000 297 21278.39 421.47 43069.18 48040.79 2020-10-23 07:34:52.000 297 21278.38 421.43 43069.21 48040.76 2020-10-23 07:34:53.000 297 21278.45 421.32 43069.27 48040.78 2020-10-23 07:34:54.000 297 21278.57 421.23 43069.34 48040.86 2020-10-23 07:34:55.000 297 21278.65 421.23 43069.38 48040.97 2020-10-23 07:34:56.000 297 21278.68 421.29 43069.38 48041.04 2020-10-23 07:34:57.000 297 21278.66 421.26 43069.40 48041.08 2020-10-23 07:34:58.000 297 21278.66 421.19 43069.44 48041.06 2020-10-23 07:34:59.000 297 21278.68 421.15 43069.54 48041.11 2020-10-23 07:35:00.000 297 21278.75 421.16 43069.54 48041.17 2020-10-23 07:35:01.000 297 21278.76 421.19 43069.55 48041.22 2020-10-23 07:35:02.000 297 21278.74 421.27 43069.54 48041.24 2020-10-23 07:35:03.000 297 21278.68 421.32 43069.49 48041.17 2020-10-23 07:35:04.000 297 21278.61 421.38 43069.44 48041.14 2020-10-23 07:35:05.000 297 21278.57 421.38 43069.37 48041.07 2020-10-23 07:35:06.000 297 21278.56 421.39 43069.37 48041.04 2020-10-23 07:35:07.000 297 21278.55 421.42 43069.34 48041.00 2020-10-23 07:35:08.000 297 21278.55 421.38 43069.35 48040.96 2020-10-23 07:35:09.000 297 21278.53 421.32 43069.34 48040.89 2020-10-23 07:35:10.000 297 21278.54 421.30 43069.29 48040.94 2020-10-23 07:35:11.000 297 21278.50 421.31 43069.30 48040.96 2020-10-23 07:35:12.000 297 21278.49 421.31 43069.29 48040.90 2020-10-23 07:35:13.000 297 21278.47 421.32 43069.30 48040.89 2020-10-23 07:35:14.000 297 21278.42 421.34 43069.27 48040.85 2020-10-23 07:35:15.000 297 21278.39 421.34 43069.24 48040.85 2020-10-23 07:35:16.000 297 21278.38 421.35 43069.21 48040.83 2020-10-23 07:35:17.000 297 21278.35 421.40 43069.18 48040.76 2020-10-23 07:35:18.000 297 21278.34 421.42 43069.14 48040.73 2020-10-23 07:35:19.000 297 21278.35 421.38 43069.14 48040.69 2020-10-23 07:35:20.000 297 21278.38 421.28 43069.15 48040.71 2020-10-23 07:35:21.000 297 21278.36 421.23 43069.16 48040.74 2020-10-23 07:35:22.000 297 21278.40 421.19 43069.20 48040.74 2020-10-23 07:35:23.000 297 21278.45 421.14 43069.27 48040.78 2020-10-23 07:35:24.000 297 21278.46 421.14 43069.25 48040.85 2020-10-23 07:35:25.000 297 21278.46 421.17 43069.28 48040.86 2020-10-23 07:35:26.000 297 21278.45 421.21 43069.29 48040.87 2020-10-23 07:35:27.000 297 21278.45 421.22 43069.33 48040.92 2020-10-23 07:35:28.000 297 21278.45 421.29 43069.30 48040.91 2020-10-23 07:35:29.000 297 21278.39 421.34 43069.29 48040.90 2020-10-23 07:35:30.000 297 21278.39 421.40 43069.24 48040.88 2020-10-23 07:35:31.000 297 21278.33 421.49 43069.24 48040.85 2020-10-23 07:35:32.000 297 21278.31 421.53 43069.23 48040.80 2020-10-23 07:35:33.000 297 21278.29 421.58 43069.23 48040.79 2020-10-23 07:35:34.000 297 21278.25 421.68 43069.16 48040.73 2020-10-23 07:35:35.000 297 21278.24 421.75 43069.08 48040.70 2020-10-23 07:35:36.000 297 21278.26 421.75 43069.06 48040.63 2020-10-23 07:35:37.000 297 21278.25 421.75 43069.06 48040.60 2020-10-23 07:35:38.000 297 21278.29 421.75 43069.04 48040.59 2020-10-23 07:35:39.000 297 21278.31 421.76 43069.02 48040.62 2020-10-23 07:35:40.000 297 21278.34 421.76 43069.01 48040.59 2020-10-23 07:35:41.000 297 21278.36 421.73 43069.01 48040.61 2020-10-23 07:35:42.000 297 21278.42 421.69 43069.03 48040.59 2020-10-23 07:35:43.000 297 21278.43 421.68 43069.00 48040.61 2020-10-23 07:35:44.000 297 21278.43 421.64 43068.98 48040.60 2020-10-23 07:35:45.000 297 21278.46 421.58 43068.98 48040.61 2020-10-23 07:35:46.000 297 21278.45 421.55 43068.99 48040.64 2020-10-23 07:35:47.000 297 21278.46 421.53 43069.00 48040.64 2020-10-23 07:35:48.000 297 21278.44 421.50 43069.02 48040.62 2020-10-23 07:35:49.000 297 21278.40 421.46 43068.99 48040.64 2020-10-23 07:35:50.000 297 21278.37 421.42 43069.01 48040.64 2020-10-23 07:35:51.000 297 21278.34 421.44 43069.03 48040.60 2020-10-23 07:35:52.000 297 21278.33 421.48 43069.00 48040.61 2020-10-23 07:35:53.000 297 21278.29 421.51 43068.94 48040.57 2020-10-23 07:35:54.000 297 21278.30 421.50 43068.94 48040.55 2020-10-23 07:35:55.000 297 21278.29 421.49 43068.93 48040.52 2020-10-23 07:35:56.000 297 21278.24 421.52 43068.90 48040.48 2020-10-23 07:35:57.000 297 21278.22 421.54 43068.86 48040.45 2020-10-23 07:35:58.000 297 21278.22 421.56 43068.84 48040.45 2020-10-23 07:35:59.000 297 21278.21 421.57 43068.86 48040.42 2020-10-23 07:36:00.000 297 21278.19 421.56 43068.89 48040.43 2020-10-23 07:36:01.000 297 21278.22 421.53 43068.89 48040.44 2020-10-23 07:36:02.000 297 21278.21 421.57 43068.89 48040.43 2020-10-23 07:36:03.000 297 21278.23 421.61 43068.90 48040.45 2020-10-23 07:36:04.000 297 21278.25 421.59 43068.90 48040.47 2020-10-23 07:36:05.000 297 21278.28 421.56 43068.94 48040.47 2020-10-23 07:36:06.000 297 21278.30 421.54 43068.98 48040.49 2020-10-23 07:36:07.000 297 21278.25 421.53 43069.04 48040.53 2020-10-23 07:36:08.000 297 21278.27 421.55 43069.03 48040.57 2020-10-23 07:36:09.000 297 21278.26 421.57 43069.05 48040.60 2020-10-23 07:36:10.000 297 21278.27 421.59 43069.07 48040.62 2020-10-23 07:36:11.000 297 21278.30 421.59 43069.11 48040.62 2020-10-23 07:36:12.000 297 21278.29 421.62 43069.08 48040.63 2020-10-23 07:36:13.000 297 21278.28 421.64 43069.07 48040.66 2020-10-23 07:36:14.000 297 21278.34 421.63 43069.08 48040.64 2020-10-23 07:36:15.000 297 21278.33 421.61 43069.10 48040.70 2020-10-23 07:36:16.000 297 21278.35 421.60 43069.14 48040.73 2020-10-23 07:36:17.000 297 21278.41 421.59 43069.13 48040.73 2020-10-23 07:36:18.000 297 21278.44 421.54 43069.18 48040.78 2020-10-23 07:36:19.000 297 21278.47 421.49 43069.20 48040.81 2020-10-23 07:36:20.000 297 21278.51 421.43 43069.24 48040.78 2020-10-23 07:36:21.000 297 21278.53 421.43 43069.24 48040.83 2020-10-23 07:36:22.000 297 21278.52 421.38 43069.26 48040.87 2020-10-23 07:36:23.000 297 21278.48 421.35 43069.30 48040.86 2020-10-23 07:36:24.000 297 21278.48 421.29 43069.33 48040.92 2020-10-23 07:36:25.000 297 21278.48 421.27 43069.33 48040.92 2020-10-23 07:36:26.000 297 21278.47 421.22 43069.36 48040.93 2020-10-23 07:36:27.000 297 21278.43 421.17 43069.38 48040.96 2020-10-23 07:36:28.000 297 21278.40 421.16 43069.40 48040.96 2020-10-23 07:36:29.000 297 21278.34 421.14 43069.43 48040.98 2020-10-23 07:36:30.000 297 21278.26 421.15 43069.45 48040.98 2020-10-23 07:36:31.000 297 21278.17 421.18 43069.47 48040.95 2020-10-23 07:36:32.000 297 21278.11 421.22 43069.48 48040.89 2020-10-23 07:36:33.000 297 21278.11 421.21 43069.51 48040.90 2020-10-23 07:36:34.000 297 21278.13 421.24 43069.52 48040.89 2020-10-23 07:36:35.000 297 21278.13 421.27 43069.54 48040.90 2020-10-23 07:36:36.000 297 21278.12 421.27 43069.57 48040.92 2020-10-23 07:36:37.000 297 21278.10 421.29 43069.56 48040.95 2020-10-23 07:36:38.000 297 21278.16 421.33 43069.57 48040.98 2020-10-23 07:36:39.000 297 21278.19 421.33 43069.56 48040.96 2020-10-23 07:36:40.000 297 21278.14 421.43 43069.54 48040.99 2020-10-23 07:36:41.000 297 21278.15 421.48 43069.52 48040.97 2020-10-23 07:36:42.000 297 21278.22 421.50 43069.49 48040.97 2020-10-23 07:36:43.000 297 21278.31 421.47 43069.51 48041.01 2020-10-23 07:36:44.000 297 21278.32 421.39 43069.56 48041.02 2020-10-23 07:36:45.000 297 21278.29 421.36 43069.64 48041.09 2020-10-23 07:36:46.000 297 21278.27 421.38 43069.65 48041.12 2020-10-23 07:36:47.000 297 21278.22 421.41 43069.64 48041.11 2020-10-23 07:36:48.000 297 21278.21 421.42 43069.65 48041.12 2020-10-23 07:36:49.000 297 21278.21 421.44 43069.66 48041.11 2020-10-23 07:36:50.000 297 21278.16 421.44 43069.69 48041.11 2020-10-23 07:36:51.000 297 21278.17 421.42 43069.68 48041.11 2020-10-23 07:36:52.000 297 21278.17 421.40 43069.65 48041.10 2020-10-23 07:36:53.000 297 21278.20 421.38 43069.68 48041.13 2020-10-23 07:36:54.000 297 21278.23 421.35 43069.70 48041.11 2020-10-23 07:36:55.000 297 21278.23 421.35 43069.71 48041.17 2020-10-23 07:36:56.000 297 21278.25 421.31 43069.75 48041.18 2020-10-23 07:36:57.000 297 21278.27 421.27 43069.73 48041.18 2020-10-23 07:36:58.000 297 21278.32 421.25 43069.78 48041.22 2020-10-23 07:36:59.000 297 21278.37 421.18 43069.79 48041.23 2020-10-23 07:37:00.000 297 21278.41 421.13 43069.82 48041.27 2020-10-23 07:37:01.000 297 21278.44 421.13 43069.82 48041.33 2020-10-23 07:37:02.000 297 21278.48 421.10 43069.84 48041.36 2020-10-23 07:37:03.000 297 21278.47 421.08 43069.87 48041.36 2020-10-23 07:37:04.000 297 21278.44 421.05 43069.91 48041.39 2020-10-23 07:37:05.000 297 21278.43 421.04 43069.95 48041.38 2020-10-23 07:37:06.000 297 21278.43 421.03 43069.93 48041.41 2020-10-23 07:37:07.000 297 21278.37 421.03 43069.96 48041.41 2020-10-23 07:37:08.000 297 21278.34 421.04 43069.97 48041.42 2020-10-23 07:37:09.000 297 21278.31 421.05 43069.95 48041.41 2020-10-23 07:37:10.000 297 21278.28 421.06 43069.94 48041.39 2020-10-23 07:37:11.000 297 21278.24 421.07 43069.94 48041.34 2020-10-23 07:37:12.000 297 21278.20 421.09 43069.93 48041.36 2020-10-23 07:37:13.000 297 21278.18 421.10 43069.93 48041.35 2020-10-23 07:37:14.000 297 21278.14 421.07 43069.94 48041.33 2020-10-23 07:37:15.000 297 21278.12 421.06 43069.97 48041.30 2020-10-23 07:37:16.000 297 21278.12 421.07 43069.98 48041.34 2020-10-23 07:37:17.000 297 21278.13 421.14 43070.00 48041.31 2020-10-23 07:37:18.000 297 21278.15 421.17 43070.02 48041.33 2020-10-23 07:37:19.000 297 21278.13 421.19 43069.98 48041.34 2020-10-23 07:37:20.000 297 21278.12 421.23 43069.93 48041.29 2020-10-23 07:37:21.000 297 21278.12 421.25 43069.88 48041.31 2020-10-23 07:37:22.000 297 21278.13 421.24 43069.89 48041.28 2020-10-23 07:37:23.000 297 21278.11 421.29 43069.88 48041.24 2020-10-23 07:37:24.000 297 21278.14 421.30 43069.87 48041.27 2020-10-23 07:37:25.000 297 21278.16 421.33 43069.86 48041.29 2020-10-23 07:37:26.000 297 21278.18 421.35 43069.87 48041.26 2020-10-23 07:37:27.000 297 21278.20 421.35 43069.90 48041.27 2020-10-23 07:37:28.000 297 21278.19 421.37 43069.87 48041.28 2020-10-23 07:37:29.000 297 21278.19 421.39 43069.87 48041.26 2020-10-23 07:37:30.000 297 21278.22 421.38 43069.82 48041.26 2020-10-23 07:37:31.000 297 21278.23 421.37 43069.80 48041.27 2020-10-23 07:37:32.000 297 21278.24 421.36 43069.79 48041.25 2020-10-23 07:37:33.000 297 21278.24 421.35 43069.81 48041.25 2020-10-23 07:37:34.000 297 21278.26 421.32 43069.81 48041.28 2020-10-23 07:37:35.000 297 21278.23 421.31 43069.82 48041.24 2020-10-23 07:37:36.000 297 21278.21 421.30 43069.82 48041.26 2020-10-23 07:37:37.000 297 21278.18 421.28 43069.86 48041.28 2020-10-23 07:37:38.000 297 21278.14 421.30 43069.87 48041.27 2020-10-23 07:37:39.000 297 21278.14 421.29 43069.88 48041.26 2020-10-23 07:37:40.000 297 21278.12 421.33 43069.88 48041.30 2020-10-23 07:37:41.000 297 21278.09 421.37 43069.87 48041.21 2020-10-23 07:37:42.000 297 21278.07 421.36 43069.84 48041.24 2020-10-23 07:37:43.000 297 21278.04 421.41 43069.83 48041.25 2020-10-23 07:37:44.000 297 21278.06 421.44 43069.82 48041.21 2020-10-23 07:37:45.000 297 21278.05 421.49 43069.84 48041.20 2020-10-23 07:37:46.000 297 21278.07 421.50 43069.82 48041.19 2020-10-23 07:37:47.000 297 21278.07 421.52 43069.83 48041.18 2020-10-23 07:37:48.000 297 21278.07 421.54 43069.82 48041.18 2020-10-23 07:37:49.000 297 21278.10 421.56 43069.83 48041.20 2020-10-23 07:37:50.000 297 21278.10 421.61 43069.82 48041.20 2020-10-23 07:37:51.000 297 21278.10 421.63 43069.79 48041.18 2020-10-23 07:37:52.000 297 21278.12 421.63 43069.83 48041.21 2020-10-23 07:37:53.000 297 21278.13 421.62 43069.80 48041.21 2020-10-23 07:37:54.000 297 21278.15 421.65 43069.79 48041.19 2020-10-23 07:37:55.000 297 21278.20 421.64 43069.78 48041.19 2020-10-23 07:37:56.000 297 21278.22 421.61 43069.82 48041.25 2020-10-23 07:37:57.000 297 21278.25 421.59 43069.81 48041.24 2020-10-23 07:37:58.000 297 21278.24 421.58 43069.79 48041.23 2020-10-23 07:37:59.000 297 21278.23 421.55 43069.80 48041.24 2020-10-23 07:38:00.000 297 21278.25 421.53 43069.82 48041.27 2020-10-23 07:38:01.000 297 21278.23 421.51 43069.81 48041.25 2020-10-23 07:38:02.000 297 21278.20 421.50 43069.82 48041.28 2020-10-23 07:38:03.000 297 21278.19 421.47 43069.88 48041.25 2020-10-23 07:38:04.000 297 21278.14 421.44 43069.86 48041.22 2020-10-23 07:38:05.000 297 21278.10 421.46 43069.88 48041.24 2020-10-23 07:38:06.000 297 21278.07 421.45 43069.89 48041.25 2020-10-23 07:38:07.000 297 21278.08 421.46 43069.91 48041.22 2020-10-23 07:38:08.000 297 21278.07 421.47 43069.89 48041.27 2020-10-23 07:38:09.000 297 21278.05 421.49 43069.87 48041.24 2020-10-23 07:38:10.000 297 21278.06 421.51 43069.87 48041.23 2020-10-23 07:38:11.000 297 21278.05 421.55 43069.83 48041.22 2020-10-23 07:38:12.000 297 21278.01 421.57 43069.82 48041.21 2020-10-23 07:38:13.000 297 21277.99 421.58 43069.83 48041.17 2020-10-23 07:38:14.000 297 21278.01 421.58 43069.86 48041.20 2020-10-23 07:38:15.000 297 21277.98 421.62 43069.88 48041.19 2020-10-23 07:38:16.000 297 21277.95 421.65 43069.85 48041.14 2020-10-23 07:38:17.000 297 21277.93 421.69 43069.83 48041.15 2020-10-23 07:38:18.000 297 21277.93 421.73 43069.81 48041.13 2020-10-23 07:38:19.000 297 21277.94 421.78 43069.79 48041.14 2020-10-23 07:38:20.000 297 21277.96 421.81 43069.78 48041.09 2020-10-23 07:38:21.000 297 21277.97 421.85 43069.76 48041.08 2020-10-23 07:38:22.000 297 21277.99 421.86 43069.75 48041.09 2020-10-23 07:38:23.000 297 21278.06 421.89 43069.75 48041.11 2020-10-23 07:38:24.000 297 21278.06 421.90 43069.74 48041.09 2020-10-23 07:38:25.000 297 21278.06 421.89 43069.77 48041.10 2020-10-23 07:38:26.000 297 21278.06 421.87 43069.77 48041.13 2020-10-23 07:38:27.000 297 21278.03 421.87 43069.75 48041.13 2020-10-23 07:38:28.000 297 21278.07 421.87 43069.75 48041.14 2020-10-23 07:38:29.000 297 21278.06 421.86 43069.74 48041.14 2020-10-23 07:38:30.000 297 21278.09 421.84 43069.75 48041.09 2020-10-23 07:38:31.000 297 21278.09 421.83 43069.71 48041.14 2020-10-23 07:38:32.000 297 21278.08 421.79 43069.74 48041.14 2020-10-23 07:38:33.000 297 21278.05 421.76 43069.76 48041.12 2020-10-23 07:38:34.000 297 21278.06 421.75 43069.75 48041.10 2020-10-23 07:38:35.000 297 21278.01 421.75 43069.74 48041.10 2020-10-23 07:38:36.000 297 21278.00 421.71 43069.75 48041.05 2020-10-23 07:38:37.000 297 21278.02 421.67 43069.74 48041.05 2020-10-23 07:38:38.000 297 21278.01 421.64 43069.75 48041.03 2020-10-23 07:38:39.000 297 21277.97 421.62 43069.73 48041.05 2020-10-23 07:38:40.000 297 21277.97 421.58 43069.79 48041.08 2020-10-23 07:38:41.000 297 21278.00 421.62 43069.80 48041.07 2020-10-23 07:38:42.000 297 21277.98 421.67 43069.77 48041.08 2020-10-23 07:38:43.000 297 21277.95 421.72 43069.74 48041.08 2020-10-23 07:38:44.000 297 21277.94 421.77 43069.70 48041.06 2020-10-23 07:38:45.000 297 21277.95 421.83 43069.65 48041.01 2020-10-23 07:38:46.000 297 21277.97 421.89 43069.61 48041.02 2020-10-23 07:38:47.000 297 21277.93 421.99 43069.57 48040.96 2020-10-23 07:38:48.000 297 21277.94 422.02 43069.55 48040.88 2020-10-23 07:38:49.000 297 21277.94 422.06 43069.47 48040.88 2020-10-23 07:38:50.000 297 21277.94 422.13 43069.45 48040.83 2020-10-23 07:38:51.000 297 21277.91 422.17 43069.41 48040.79 2020-10-23 07:38:52.000 297 21277.89 422.17 43069.38 48040.82 2020-10-23 07:38:53.000 297 21277.90 422.19 43069.38 48040.78 2020-10-23 07:38:54.000 297 21277.93 422.19 43069.35 48040.76 2020-10-23 07:38:55.000 297 21277.94 422.20 43069.35 48040.77 2020-10-23 07:38:56.000 297 21277.95 422.23 43069.36 48040.78 2020-10-23 07:38:57.000 297 21277.99 422.23 43069.34 48040.76 2020-10-23 07:38:58.000 297 21278.03 422.23 43069.35 48040.78 2020-10-23 07:38:59.000 297 21278.08 422.22 43069.35 48040.82 2020-10-23 07:39:00.000 297 21278.18 422.20 43069.33 48040.82 2020-10-23 07:39:01.000 297 21278.21 422.19 43069.37 48040.84 2020-10-23 07:39:02.000 297 21278.26 422.19 43069.36 48040.91 2020-10-23 07:39:03.000 297 21278.30 422.15 43069.36 48040.90 2020-10-23 07:39:04.000 297 21278.34 422.12 43069.39 48040.95 2020-10-23 07:39:05.000 297 21278.33 422.08 43069.37 48040.93 2020-10-23 07:39:06.000 297 21278.31 422.07 43069.37 48040.94 2020-10-23 07:39:07.000 297 21278.29 422.01 43069.38 48040.94 2020-10-23 07:39:08.000 297 21278.23 422.03 43069.36 48040.92 2020-10-23 07:39:09.000 297 21278.20 422.00 43069.34 48040.88 2020-10-23 07:39:10.000 297 21278.21 421.98 43069.37 48040.87 2020-10-23 07:39:11.000 297 21278.18 421.97 43069.38 48040.85 2020-10-23 07:39:12.000 297 21278.10 421.92 43069.40 48040.85 2020-10-23 07:39:13.000 297 21278.08 421.90 43069.37 48040.84 2020-10-23 07:39:14.000 297 21278.03 421.89 43069.38 48040.80 2020-10-23 07:39:15.000 297 21277.99 421.85 43069.43 48040.79 2020-10-23 07:39:16.000 297 21277.97 421.86 43069.44 48040.82 2020-10-23 07:39:17.000 297 21277.95 421.88 43069.42 48040.78 2020-10-23 07:39:18.000 297 21277.95 421.91 43069.42 48040.83 2020-10-23 07:39:19.000 297 21277.95 421.95 43069.41 48040.83 2020-10-23 07:39:20.000 297 21277.93 421.96 43069.38 48040.78 2020-10-23 07:39:21.000 297 21277.95 421.96 43069.38 48040.76 2020-10-23 07:39:22.000 297 21278.01 421.96 43069.38 48040.78 2020-10-23 07:39:23.000 297 21278.05 421.95 43069.37 48040.76 2020-10-23 07:39:24.000 297 21278.09 421.96 43069.39 48040.79 2020-10-23 07:39:25.000 297 21278.13 421.98 43069.40 48040.80 2020-10-23 07:39:26.000 297 21278.19 421.96 43069.38 48040.82 2020-10-23 07:39:27.000 297 21278.25 421.98 43069.34 48040.83 2020-10-23 07:39:28.000 297 21278.28 421.99 43069.34 48040.83 2020-10-23 07:39:29.000 297 21278.34 421.94 43069.33 48040.82 2020-10-23 07:39:30.000 297 21278.37 421.90 43069.36 48040.84 2020-10-23 07:39:31.000 297 21278.41 421.85 43069.39 48040.88 2020-10-23 07:39:32.000 297 21278.45 421.81 43069.41 48040.95 2020-10-23 07:39:33.000 297 21278.47 421.80 43069.42 48040.98 2020-10-23 07:39:34.000 297 21278.48 421.80 43069.42 48040.98 2020-10-23 07:39:35.000 297 21278.49 421.78 43069.41 48041.03 2020-10-23 07:39:36.000 297 21278.49 421.77 43069.44 48040.99 2020-10-23 07:39:37.000 297 21278.46 421.76 43069.43 48041.00 2020-10-23 07:39:38.000 297 21278.49 421.72 43069.43 48041.06 2020-10-23 07:39:39.000 297 21278.45 421.71 43069.44 48041.05 2020-10-23 07:39:40.000 297 21278.40 421.72 43069.42 48041.04 2020-10-23 07:39:41.000 297 21278.44 421.70 43069.46 48041.04 2020-10-23 07:39:42.000 297 21278.40 421.68 43069.44 48040.99 2020-10-23 07:39:43.000 297 21278.39 421.68 43069.41 48041.01 2020-10-23 07:39:44.000 297 21278.39 421.68 43069.42 48040.99 2020-10-23 07:39:45.000 297 21278.35 421.71 43069.43 48040.99 2020-10-23 07:39:46.000 297 21278.32 421.75 43069.41 48041.00 2020-10-23 07:39:47.000 297 21278.33 421.76 43069.42 48040.96 2020-10-23 07:39:48.000 297 21278.32 421.76 43069.41 48040.92 2020-10-23 07:39:49.000 297 21278.33 421.74 43069.40 48040.93 2020-10-23 07:39:50.000 297 21278.31 421.74 43069.40 48040.93 2020-10-23 07:39:51.000 297 21278.33 421.73 43069.44 48040.92 2020-10-23 07:39:52.000 297 21278.38 421.75 43069.47 48040.96 2020-10-23 07:39:53.000 297 21278.43 421.75 43069.45 48040.96 2020-10-23 07:39:54.000 297 21278.51 421.77 43069.42 48041.01 2020-10-23 07:39:55.000 297 21278.57 421.80 43069.41 48041.02 2020-10-23 07:39:56.000 297 21278.64 421.82 43069.37 48041.04 2020-10-23 07:39:57.000 297 21278.72 421.84 43069.35 48041.05 2020-10-23 07:39:58.000 297 21278.76 421.87 43069.34 48041.05 2020-10-23 07:39:59.000 297 21278.79 421.88 43069.33 48041.07 2020-10-23 07:40:00.000 297 21278.84 421.87 43069.32 48041.06 2020-10-23 07:40:01.000 297 21278.83 421.89 43069.29 48041.07 2020-10-23 07:40:02.000 297 21278.80 421.89 43069.30 48041.07 2020-10-23 07:40:03.000 297 21278.78 421.94 43069.30 48041.02 2020-10-23 07:40:04.000 297 21278.75 421.97 43069.30 48041.06 2020-10-23 07:40:05.000 297 21278.70 422.02 43069.25 48041.01 2020-10-23 07:40:06.000 297 21278.67 422.05 43069.25 48040.99 2020-10-23 07:40:07.000 297 21278.64 422.14 43069.27 48040.96 2020-10-23 07:40:08.000 297 21278.60 422.19 43069.22 48040.94 2020-10-23 07:40:09.000 297 21278.57 422.21 43069.22 48040.89 2020-10-23 07:40:10.000 297 21278.54 422.25 43069.23 48040.89 2020-10-23 07:40:11.000 297 21278.53 422.28 43069.24 48040.87 2020-10-23 07:40:12.000 297 21278.52 422.29 43069.22 48040.89 2020-10-23 07:40:13.000 297 21278.53 422.33 43069.22 48040.87 2020-10-23 07:40:14.000 297 21278.54 422.37 43069.22 48040.89 2020-10-23 07:40:15.000 297 21278.57 422.38 43069.23 48040.86 2020-10-23 07:40:16.000 297 21278.59 422.37 43069.24 48040.90 2020-10-23 07:40:17.000 297 21278.65 422.36 43069.24 48040.91 2020-10-23 07:40:18.000 297 21278.77 422.33 43069.19 48040.94 2020-10-23 07:40:19.000 297 21278.82 422.29 43069.22 48041.00 2020-10-23 07:40:20.000 297 21278.87 422.21 43069.25 48041.00 2020-10-23 07:40:21.000 297 21278.94 422.14 43069.26 48041.05 2020-10-23 07:40:22.000 297 21279.02 422.04 43069.30 48041.09 2020-10-23 07:40:23.000 297 21279.06 421.98 43069.32 48041.19 2020-10-23 07:40:24.000 297 21279.11 421.93 43069.33 48041.18 2020-10-23 07:40:25.000 297 21279.15 421.86 43069.37 48041.28 2020-10-23 07:40:26.000 297 21279.17 421.80 43069.44 48041.30 2020-10-23 07:40:27.000 297 21279.18 421.76 43069.47 48041.35 2020-10-23 07:40:28.000 297 21279.18 421.69 43069.53 48041.38 2020-10-23 07:40:29.000 297 21279.15 421.65 43069.57 48041.40 2020-10-23 07:40:30.000 297 21279.13 421.63 43069.56 48041.43 2020-10-23 07:40:31.000 297 21279.08 421.60 43069.59 48041.46 2020-10-23 07:40:32.000 297 21279.03 421.59 43069.63 48041.48 2020-10-23 07:40:33.000 297 21279.05 421.58 43069.68 48041.46 2020-10-23 07:40:34.000 297 21279.01 421.58 43069.67 48041.49 2020-10-23 07:40:35.000 297 21279.00 421.54 43069.69 48041.48 2020-10-23 07:40:36.000 297 21278.99 421.55 43069.70 48041.52 2020-10-23 07:40:37.000 297 21278.99 421.56 43069.71 48041.53 2020-10-23 07:40:38.000 297 21278.99 421.50 43069.74 48041.50 2020-10-23 07:40:39.000 297 21278.97 421.50 43069.77 48041.53 2020-10-23 07:40:40.000 297 21278.92 421.56 43069.76 48041.55 2020-10-23 07:40:41.000 297 21278.91 421.59 43069.76 48041.55 2020-10-23 07:40:42.000 297 21278.92 421.65 43069.79 48041.57 2020-10-23 07:40:43.000 297 21278.91 421.69 43069.75 48041.55 2020-10-23 07:40:44.000 297 21278.90 421.74 43069.72 48041.51 2020-10-23 07:40:45.000 297 21278.96 421.73 43069.72 48041.52 2020-10-23 07:40:46.000 297 21278.99 421.70 43069.70 48041.52 2020-10-23 07:40:47.000 297 21279.00 421.68 43069.75 48041.59 2020-10-23 07:40:48.000 297 21278.99 421.69 43069.81 48041.61 2020-10-23 07:40:49.000 297 21278.94 421.74 43069.81 48041.59 2020-10-23 07:40:50.000 297 21278.96 421.79 43069.80 48041.56 2020-10-23 07:40:51.000 297 21278.97 421.84 43069.80 48041.57 2020-10-23 07:40:52.000 297 21279.00 421.84 43069.79 48041.56 2020-10-23 07:40:53.000 297 21279.03 421.81 43069.82 48041.60 2020-10-23 07:40:54.000 297 21279.06 421.78 43069.80 48041.62 2020-10-23 07:40:55.000 297 21279.10 421.72 43069.82 48041.63 2020-10-23 07:40:56.000 297 21279.14 421.65 43069.87 48041.67 2020-10-23 07:40:57.000 297 21279.17 421.59 43069.88 48041.70 2020-10-23 07:40:58.000 297 21279.22 421.55 43069.92 48041.76 2020-10-23 07:40:59.000 297 21279.26 421.47 43069.96 48041.82 2020-10-23 07:41:00.000 297 21279.24 421.46 43069.95 48041.80 2020-10-23 07:41:01.000 297 21279.24 421.40 43069.98 48041.86 2020-10-23 07:41:02.000 297 21279.27 421.37 43070.03 48041.90 2020-10-23 07:41:03.000 297 21279.23 421.34 43070.01 48041.87 2020-10-23 07:41:04.000 297 21279.19 421.29 43070.06 48041.89 2020-10-23 07:41:05.000 297 21279.13 421.24 43070.09 48041.89 2020-10-23 07:41:06.000 297 21279.09 421.25 43070.10 48041.89 2020-10-23 07:41:07.000 297 21279.06 421.25 43070.10 48041.88 2020-10-23 07:41:08.000 297 21279.04 421.26 43070.08 48041.90 2020-10-23 07:41:09.000 297 21278.98 421.28 43070.15 48041.92 2020-10-23 07:41:10.000 297 21278.93 421.30 43070.19 48041.87 2020-10-23 07:41:11.000 297 21278.88 421.34 43070.20 48041.88 2020-10-23 07:41:12.000 297 21278.86 421.37 43070.19 48041.86 2020-10-23 07:41:13.000 297 21278.87 421.40 43070.16 48041.86 2020-10-23 07:41:14.000 297 21278.86 421.42 43070.16 48041.84 2020-10-23 07:41:15.000 297 21278.89 421.45 43070.11 48041.87 2020-10-23 07:41:16.000 297 21278.88 421.52 43070.11 48041.82 2020-10-23 07:41:17.000 297 21278.91 421.57 43070.10 48041.84 2020-10-23 07:41:18.000 297 21278.92 421.58 43070.06 48041.85 2020-10-23 07:41:19.000 297 21278.91 421.58 43070.07 48041.84 2020-10-23 07:41:20.000 297 21278.92 421.59 43070.08 48041.82 2020-10-23 07:41:21.000 297 21278.92 421.61 43070.07 48041.80 2020-10-23 07:41:22.000 297 21278.89 421.65 43070.07 48041.81 2020-10-23 07:41:23.000 297 21278.91 421.64 43070.06 48041.80 2020-10-23 07:41:24.000 297 21278.88 421.68 43070.03 48041.75 2020-10-23 07:41:25.000 297 21278.86 421.68 43069.99 48041.73 2020-10-23 07:41:26.000 297 21278.88 421.70 43069.96 48041.73 2020-10-23 07:41:27.000 297 21278.85 421.72 43069.95 48041.68 2020-10-23 07:41:28.000 297 21278.85 421.72 43069.93 48041.68 2020-10-23 07:41:29.000 297 21278.83 421.70 43069.90 48041.67 2020-10-23 07:41:30.000 297 21278.81 421.67 43069.93 48041.66 2020-10-23 07:41:31.000 297 21278.77 421.67 43069.95 48041.64 2020-10-23 07:41:32.000 297 21278.78 421.63 43069.97 48041.66 2020-10-23 07:41:33.000 297 21278.82 421.62 43069.97 48041.67 2020-10-23 07:41:34.000 297 21278.81 421.63 43070.01 48041.67 2020-10-23 07:41:35.000 297 21278.81 421.64 43070.03 48041.72 2020-10-23 07:41:36.000 297 21278.81 421.64 43070.07 48041.72 2020-10-23 07:41:37.000 297 21278.86 421.63 43070.07 48041.71 2020-10-23 07:41:38.000 297 21278.87 421.62 43070.08 48041.76 2020-10-23 07:41:39.000 297 21278.89 421.65 43070.08 48041.80 2020-10-23 07:41:40.000 297 21278.92 421.66 43070.06 48041.80 2020-10-23 07:41:41.000 297 21278.92 421.65 43070.04 48041.83 2020-10-23 07:41:42.000 297 21278.90 421.65 43070.08 48041.83 2020-10-23 07:41:43.000 297 21278.95 421.62 43070.10 48041.83 2020-10-23 07:41:44.000 297 21278.94 421.59 43070.08 48041.80 2020-10-23 07:41:45.000 297 21278.94 421.56 43070.10 48041.81 2020-10-23 07:41:46.000 297 21278.91 421.55 43070.14 48041.82 2020-10-23 07:41:47.000 297 21278.88 421.55 43070.13 48041.81 2020-10-23 07:41:48.000 297 21278.85 421.55 43070.15 48041.84 2020-10-23 07:41:49.000 297 21278.79 421.54 43070.12 48041.81 2020-10-23 07:41:50.000 297 21278.76 421.54 43070.13 48041.80 2020-10-23 07:41:51.000 297 21278.76 421.57 43070.13 48041.81 2020-10-23 07:41:52.000 297 21278.75 421.59 43070.14 48041.82 2020-10-23 07:41:53.000 297 21278.75 421.62 43070.09 48041.75 2020-10-23 07:41:54.000 297 21278.75 421.60 43070.11 48041.78 2020-10-23 07:41:55.000 297 21278.78 421.52 43070.11 48041.79 2020-10-23 07:41:56.000 297 21278.83 421.46 43070.13 48041.82 2020-10-23 07:41:57.000 297 21278.80 421.45 43070.16 48041.82 2020-10-23 07:41:58.000 297 21278.77 421.42 43070.17 48041.85 2020-10-23 07:41:59.000 297 21278.77 421.38 43070.19 48041.84 2020-10-23 07:42:00.000 297 21278.78 421.34 43070.21 48041.86 2020-10-23 07:42:01.000 297 21278.74 421.36 43070.19 48041.84 2020-10-23 07:42:02.000 297 21278.75 421.37 43070.17 48041.82 2020-10-23 07:42:03.000 297 21278.76 421.39 43070.15 48041.80 2020-10-23 07:42:04.000 297 21278.72 421.38 43070.13 48041.78 2020-10-23 07:42:05.000 297 21278.69 421.36 43070.11 48041.74 2020-10-23 07:42:06.000 297 21278.66 421.32 43070.09 48041.75 2020-10-23 07:42:07.000 297 21278.66 421.30 43070.09 48041.69 2020-10-23 07:42:08.000 297 21278.66 421.27 43070.14 48041.69 2020-10-23 07:42:09.000 297 21278.63 421.25 43070.13 48041.67 2020-10-23 07:42:10.000 297 21278.61 421.23 43070.14 48041.71 2020-10-23 07:42:11.000 297 21278.58 421.20 43070.15 48041.69 2020-10-23 07:42:12.000 297 21278.53 421.21 43070.16 48041.72 2020-10-23 07:42:13.000 297 21278.50 421.22 43070.20 48041.70 2020-10-23 07:42:14.000 297 21278.43 421.26 43070.22 48041.69 2020-10-23 07:42:15.000 297 21278.34 421.32 43070.19 48041.68 2020-10-23 07:42:16.000 297 21278.32 421.40 43070.15 48041.63 2020-10-23 07:42:17.000 297 21278.29 421.48 43070.12 48041.60 2020-10-23 07:42:18.000 297 21278.31 421.57 43070.07 48041.53 2020-10-23 07:42:19.000 297 21278.34 421.60 43070.03 48041.52 2020-10-23 07:42:20.000 297 21278.38 421.66 43069.98 48041.49 2020-10-23 07:42:21.000 297 21278.43 421.73 43069.91 48041.49 2020-10-23 07:42:22.000 297 21278.44 421.81 43069.87 48041.44 2020-10-23 07:42:23.000 297 21278.46 421.87 43069.81 48041.44 2020-10-23 07:42:24.000 297 21278.53 421.88 43069.77 48041.39 2020-10-23 07:42:25.000 297 21278.57 421.92 43069.72 48041.35 2020-10-23 07:42:26.000 297 21278.59 421.93 43069.67 48041.33 2020-10-23 07:42:27.000 297 21278.62 421.90 43069.66 48041.31 2020-10-23 07:42:28.000 297 21278.64 421.88 43069.65 48041.32 2020-10-23 07:42:29.000 297 21278.65 421.88 43069.63 48041.31 2020-10-23 07:42:30.000 297 21278.67 421.85 43069.61 48041.31 2020-10-23 07:42:31.000 297 21278.71 421.81 43069.63 48041.32 2020-10-23 07:42:32.000 297 21278.71 421.78 43069.64 48041.32 2020-10-23 07:42:33.000 297 21278.68 421.79 43069.62 48041.32 2020-10-23 07:42:34.000 297 21278.59 421.78 43069.62 48041.31 2020-10-23 07:42:35.000 297 21278.57 421.77 43069.62 48041.28 2020-10-23 07:42:36.000 297 21278.54 421.75 43069.65 48041.23 2020-10-23 07:42:37.000 297 21278.48 421.72 43069.60 48041.20 2020-10-23 07:42:38.000 297 21278.42 421.71 43069.63 48041.18 2020-10-23 07:42:39.000 297 21278.37 421.71 43069.65 48041.18 2020-10-23 07:42:40.000 297 21278.32 421.76 43069.69 48041.15 2020-10-23 07:42:41.000 297 21278.29 421.76 43069.66 48041.14 2020-10-23 07:42:42.000 297 21278.30 421.74 43069.68 48041.14 2020-10-23 07:42:43.000 297 21278.29 421.74 43069.71 48041.15 2020-10-23 07:42:44.000 297 21278.26 421.75 43069.71 48041.17 2020-10-23 07:42:45.000 297 21278.25 421.85 43069.69 48041.17 2020-10-23 07:42:46.000 297 21278.27 421.96 43069.63 48041.15 2020-10-23 07:42:47.000 297 21278.23 422.01 43069.58 48041.11 2020-10-23 07:42:48.000 297 21278.24 422.04 43069.53 48041.05 2020-10-23 07:42:49.000 297 21278.29 422.07 43069.47 48040.99 2020-10-23 07:42:50.000 297 21278.35 422.08 43069.45 48040.96 2020-10-23 07:42:51.000 297 21278.33 422.09 43069.43 48041.00 2020-10-23 07:42:52.000 297 21278.29 422.07 43069.40 48040.96 2020-10-23 07:42:53.000 297 21278.28 422.10 43069.37 48040.89 2020-10-23 07:42:54.000 297 21278.28 422.15 43069.32 48040.88 2020-10-23 07:42:55.000 297 21278.30 422.15 43069.30 48040.84 2020-10-23 07:42:56.000 297 21278.28 422.14 43069.28 48040.85 2020-10-23 07:42:57.000 297 21278.33 422.14 43069.24 48040.82 2020-10-23 07:42:58.000 297 21278.36 422.13 43069.24 48040.83 2020-10-23 07:42:59.000 297 21278.36 422.12 43069.24 48040.83 2020-10-23 07:43:00.000 297 21278.37 422.12 43069.23 48040.83 2020-10-23 07:43:01.000 297 21278.39 422.11 43069.24 48040.85 2020-10-23 07:43:02.000 297 21278.43 422.09 43069.26 48040.89 2020-10-23 07:43:03.000 297 21278.46 422.07 43069.34 48040.88 2020-10-23 07:43:04.000 297 21278.51 422.02 43069.37 48040.95 2020-10-23 07:43:05.000 297 21278.56 421.99 43069.42 48040.98 2020-10-23 07:43:06.000 297 21278.60 421.93 43069.46 48041.05 2020-10-23 07:43:07.000 297 21278.64 421.87 43069.50 48041.13 2020-10-23 07:43:08.000 297 21278.65 421.84 43069.57 48041.14 2020-10-23 07:43:09.000 297 21278.67 421.81 43069.62 48041.23 2020-10-23 07:43:10.000 297 21278.68 421.82 43069.66 48041.27 2020-10-23 07:43:11.000 297 21278.70 421.84 43069.71 48041.30 2020-10-23 07:43:12.000 297 21278.71 421.90 43069.75 48041.36 2020-10-23 07:43:13.000 297 21278.72 421.91 43069.74 48041.38 2020-10-23 07:43:14.000 297 21278.74 421.93 43069.76 48041.39 2020-10-23 07:43:15.000 297 21278.72 421.93 43069.78 48041.42 2020-10-23 07:43:16.000 297 21278.73 421.93 43069.78 48041.43 2020-10-23 07:43:17.000 297 21278.73 421.95 43069.79 48041.43 2020-10-23 07:43:18.000 297 21278.73 421.96 43069.80 48041.45 2020-10-23 07:43:19.000 297 21278.72 421.98 43069.80 48041.47 2020-10-23 07:43:20.000 297 21278.69 421.98 43069.78 48041.47 2020-10-23 07:43:21.000 297 21278.67 421.95 43069.79 48041.42 2020-10-23 07:43:22.000 297 21278.66 421.93 43069.84 48041.45 2020-10-23 07:43:23.000 297 21278.66 421.91 43069.83 48041.45 2020-10-23 07:43:24.000 297 21278.62 421.90 43069.81 48041.45 2020-10-23 07:43:25.000 297 21278.60 421.86 43069.81 48041.43 2020-10-23 07:43:26.000 297 21278.58 421.85 43069.81 48041.43 2020-10-23 07:43:27.000 297 21278.58 421.81 43069.83 48041.38 2020-10-23 07:43:28.000 297 21278.53 421.77 43069.84 48041.37 2020-10-23 07:43:29.000 297 21278.48 421.74 43069.82 48041.38 2020-10-23 07:43:30.000 297 21278.47 421.71 43069.85 48041.37 2020-10-23 07:43:31.000 297 21278.46 421.70 43069.88 48041.40 2020-10-23 07:43:32.000 297 21278.49 421.70 43069.89 48041.38 2020-10-23 07:43:33.000 297 21278.51 421.73 43069.89 48041.44 2020-10-23 07:43:34.000 297 21278.52 421.76 43069.90 48041.46 2020-10-23 07:43:35.000 297 21278.56 421.77 43069.90 48041.46 2020-10-23 07:43:36.000 297 21278.61 421.78 43069.89 48041.50 2020-10-23 07:43:37.000 297 21278.64 421.82 43069.88 48041.52 2020-10-23 07:43:38.000 297 21278.64 421.87 43069.89 48041.51 2020-10-23 07:43:39.000 297 21278.62 421.93 43069.89 48041.49 2020-10-23 07:43:40.000 297 21278.61 421.99 43069.86 48041.53 2020-10-23 07:43:41.000 297 21278.61 422.06 43069.85 48041.50 2020-10-23 07:43:42.000 297 21278.57 422.08 43069.87 48041.48 2020-10-23 07:43:43.000 297 21278.55 422.07 43069.85 48041.48 2020-10-23 07:43:44.000 297 21278.56 422.04 43069.88 48041.47 2020-10-23 07:43:45.000 297 21278.57 422.04 43069.89 48041.50 2020-10-23 07:43:46.000 297 21278.60 422.02 43069.91 48041.50 2020-10-23 07:43:47.000 297 21278.65 422.00 43069.97 48041.57 2020-10-23 07:43:48.000 297 21278.70 421.96 43069.97 48041.59 2020-10-23 07:43:49.000 297 21278.76 421.92 43069.99 48041.67 2020-10-23 07:43:50.000 297 21278.81 421.93 43070.01 48041.68 2020-10-23 07:43:51.000 297 21278.85 421.89 43070.02 48041.71 2020-10-23 07:43:52.000 297 21278.91 421.85 43070.01 48041.75 2020-10-23 07:43:53.000 297 21278.96 421.81 43070.03 48041.77 2020-10-23 07:43:54.000 297 21279.02 421.75 43070.02 48041.77 2020-10-23 07:43:55.000 297 21279.07 421.68 43070.06 48041.80 2020-10-23 07:43:56.000 297 21279.15 421.61 43070.07 48041.82 2020-10-23 07:43:57.000 297 21279.18 421.54 43070.09 48041.88 2020-10-23 07:43:58.000 297 21279.19 421.51 43070.10 48041.91 2020-10-23 07:43:59.000 297 21279.15 421.47 43070.11 48041.95 2020-10-23 07:44:00.000 297 21279.14 421.42 43070.12 48041.94 2020-10-23 07:44:01.000 297 21279.16 421.38 43070.15 48041.96 2020-10-23 07:44:02.000 297 21279.12 421.37 43070.16 48041.95 2020-10-23 07:44:03.000 297 21279.06 421.39 43070.22 48041.98 2020-10-23 07:44:04.000 297 21279.01 421.43 43070.20 48041.97 2020-10-23 07:44:05.000 297 21278.99 421.44 43070.20 48041.90 2020-10-23 07:44:06.000 297 21278.90 421.44 43070.20 48041.90 2020-10-23 07:44:07.000 297 21278.82 421.47 43070.19 48041.88 2020-10-23 07:44:08.000 297 21278.71 421.52 43070.22 48041.85 2020-10-23 07:44:09.000 297 21278.66 421.56 43070.22 48041.85 2020-10-23 07:44:10.000 297 21278.62 421.62 43070.25 48041.84 2020-10-23 07:44:11.000 297 21278.63 421.68 43070.25 48041.81 2020-10-23 07:44:12.000 297 21278.62 421.71 43070.25 48041.82 2020-10-23 07:44:13.000 297 21278.59 421.76 43070.26 48041.80 2020-10-23 07:44:14.000 297 21278.59 421.82 43070.25 48041.80 2020-10-23 07:44:15.000 297 21278.62 421.83 43070.23 48041.79 2020-10-23 07:44:16.000 297 21278.62 421.85 43070.23 48041.78 2020-10-23 07:44:17.000 297 21278.64 421.89 43070.24 48041.82 2020-10-23 07:44:18.000 297 21278.69 421.93 43070.24 48041.80 2020-10-23 07:44:19.000 297 21278.74 421.95 43070.24 48041.82 2020-10-23 07:44:20.000 297 21278.80 421.93 43070.23 48041.87 2020-10-23 07:44:21.000 297 21278.83 421.88 43070.22 48041.85 2020-10-23 07:44:22.000 297 21278.85 421.82 43070.24 48041.87 2020-10-23 07:44:23.000 297 21278.89 421.76 43070.25 48041.93 2020-10-23 07:44:24.000 297 21278.92 421.71 43070.28 48041.97 2020-10-23 07:44:25.000 297 21278.93 421.68 43070.27 48041.99 2020-10-23 07:44:26.000 297 21278.93 421.62 43070.30 48042.03 2020-10-23 07:44:27.000 297 21278.99 421.56 43070.34 48042.04 2020-10-23 07:44:28.000 297 21278.99 421.51 43070.38 48042.05 2020-10-23 07:44:29.000 297 21278.98 421.45 43070.39 48042.10 2020-10-23 07:44:30.000 297 21278.95 421.39 43070.41 48042.10 2020-10-23 07:44:31.000 297 21278.96 421.35 43070.43 48042.11 2020-10-23 07:44:32.000 297 21278.92 421.37 43070.45 48042.12 2020-10-23 07:44:33.000 297 21278.90 421.38 43070.45 48042.13 2020-10-23 07:44:34.000 297 21278.88 421.36 43070.44 48042.10 2020-10-23 07:44:35.000 297 21278.90 421.32 43070.41 48042.09 2020-10-23 07:44:36.000 297 21278.86 421.29 43070.41 48042.09 2020-10-23 07:44:37.000 297 21278.85 421.28 43070.41 48042.08 2020-10-23 07:44:38.000 297 21278.85 421.27 43070.43 48042.08 2020-10-23 07:44:39.000 297 21278.82 421.27 43070.43 48042.09 2020-10-23 07:44:40.000 297 21278.79 421.29 43070.48 48042.05 2020-10-23 07:44:41.000 297 21278.78 421.30 43070.46 48042.05 2020-10-23 07:44:42.000 297 21278.75 421.32 43070.44 48042.07 2020-10-23 07:44:43.000 297 21278.72 421.32 43070.45 48042.04 2020-10-23 07:44:44.000 297 21278.68 421.33 43070.48 48042.06 2020-10-23 07:44:45.000 297 21278.65 421.34 43070.53 48042.06 2020-10-23 07:44:46.000 297 21278.65 421.34 43070.55 48042.03 2020-10-23 07:44:47.000 297 21278.67 421.36 43070.53 48042.06 2020-10-23 07:44:48.000 297 21278.66 421.38 43070.54 48042.08 2020-10-23 07:44:49.000 297 21278.66 421.43 43070.55 48042.09 2020-10-23 07:44:50.000 297 21278.72 421.42 43070.52 48042.07 2020-10-23 07:44:51.000 297 21278.71 421.44 43070.52 48042.08 2020-10-23 07:44:52.000 297 21278.72 421.42 43070.50 48042.10 2020-10-23 07:44:53.000 297 21278.71 421.44 43070.50 48042.07 2020-10-23 07:44:54.000 297 21278.73 421.44 43070.52 48042.12 2020-10-23 07:44:55.000 297 21278.72 421.42 43070.56 48042.13 2020-10-23 07:44:56.000 297 21278.73 421.39 43070.54 48042.11 2020-10-23 07:44:57.000 297 21278.69 421.40 43070.53 48042.12 2020-10-23 07:44:58.000 297 21278.68 421.41 43070.52 48042.13 2020-10-23 07:44:59.000 297 21278.66 421.40 43070.52 48042.12 2020-10-23 07:45:00.000 297 21278.67 421.40 43070.55 48042.08 2020-10-23 07:45:01.000 297 21278.70 421.42 43070.58 48042.09 2020-10-23 07:45:02.000 297 21278.74 421.42 43070.54 48042.10 2020-10-23 07:45:03.000 297 21278.74 421.42 43070.52 48042.11 2020-10-23 07:45:04.000 297 21278.75 421.49 43070.47 48042.10 2020-10-23 07:45:05.000 297 21278.75 421.46 43070.46 48042.08 2020-10-23 07:45:06.000 297 21278.72 421.46 43070.46 48042.06 2020-10-23 07:45:07.000 297 21278.73 421.46 43070.48 48042.05 2020-10-23 07:45:08.000 297 21278.74 421.44 43070.47 48042.05 2020-10-23 07:45:09.000 297 21278.77 421.42 43070.45 48042.08 2020-10-23 07:45:10.000 297 21278.78 421.42 43070.48 48042.11 2020-10-23 07:45:11.000 297 21278.80 421.44 43070.48 48042.10 2020-10-23 07:45:12.000 297 21278.83 421.44 43070.53 48042.15 2020-10-23 07:45:13.000 297 21278.83 421.47 43070.52 48042.17 2020-10-23 07:45:14.000 297 21278.83 421.51 43070.51 48042.15 2020-10-23 07:45:15.000 297 21278.82 421.55 43070.51 48042.12 2020-10-23 07:45:16.000 297 21278.80 421.58 43070.48 48042.13 2020-10-23 07:45:17.000 297 21278.76 421.60 43070.47 48042.11 2020-10-23 07:45:18.000 297 21278.76 421.62 43070.47 48042.09 2020-10-23 07:45:19.000 297 21278.76 421.66 43070.47 48042.08 2020-10-23 07:45:20.000 297 21278.75 421.70 43070.48 48042.06 2020-10-23 07:45:21.000 297 21278.75 421.73 43070.47 48042.05 2020-10-23 07:45:22.000 297 21278.76 421.75 43070.43 48042.04 2020-10-23 07:45:23.000 297 21278.75 421.78 43070.41 48042.05 2020-10-23 07:45:24.000 297 21278.73 421.79 43070.37 48042.03 2020-10-23 07:45:25.000 297 21278.70 421.81 43070.39 48042.00 2020-10-23 07:45:26.000 297 21278.70 421.86 43070.41 48042.00 2020-10-23 07:45:27.000 297 21278.68 421.93 43070.40 48042.01 2020-10-23 07:45:28.000 297 21278.61 421.95 43070.36 48041.94 2020-10-23 07:45:29.000 297 21278.54 421.99 43070.32 48041.94 2020-10-23 07:45:30.000 297 21278.55 422.04 43070.27 48041.85 2020-10-23 07:45:31.000 297 21278.55 422.12 43070.23 48041.82 2020-10-23 07:45:32.000 297 21278.51 422.20 43070.16 48041.75 2020-10-23 07:45:33.000 297 21278.47 422.26 43070.11 48041.70 2020-10-23 07:45:34.000 297 21278.49 422.28 43070.07 48041.63 2020-10-23 07:45:35.000 297 21278.48 422.31 43070.03 48041.63 2020-10-23 07:45:36.000 297 21278.46 422.38 43069.96 48041.52 2020-10-23 07:45:37.000 297 21278.45 422.46 43069.90 48041.51 2020-10-23 07:45:38.000 297 21278.45 422.50 43069.82 48041.46 2020-10-23 07:45:39.000 297 21278.45 422.48 43069.79 48041.37 2020-10-23 07:45:40.000 297 21278.44 422.46 43069.70 48041.32 2020-10-23 07:45:41.000 297 21278.42 422.43 43069.72 48041.27 2020-10-23 07:45:42.000 297 21278.39 422.38 43069.75 48041.24 2020-10-23 07:45:43.000 297 21278.36 422.39 43069.74 48041.21 2020-10-23 07:45:44.000 297 21278.26 422.40 43069.75 48041.22 2020-10-23 07:45:45.000 297 21278.20 422.43 43069.73 48041.17 2020-10-23 07:45:46.000 297 21278.10 422.50 43069.70 48041.13 2020-10-23 07:45:47.000 297 21278.04 422.57 43069.65 48041.09 2020-10-23 07:45:48.000 297 21277.96 422.65 43069.62 48041.01 2020-10-23 07:45:49.000 297 21277.91 422.70 43069.53 48040.92 2020-10-23 07:45:50.000 297 21277.86 422.73 43069.48 48040.86 2020-10-23 07:45:51.000 297 21277.88 422.72 43069.46 48040.83 2020-10-23 07:45:52.000 297 21277.84 422.75 43069.44 48040.81 2020-10-23 07:45:53.000 297 21277.83 422.73 43069.44 48040.76 2020-10-23 07:45:54.000 297 21277.80 422.73 43069.44 48040.71 2020-10-23 07:45:55.000 297 21277.79 422.76 43069.42 48040.70 2020-10-23 07:45:56.000 297 21277.80 422.74 43069.40 48040.68 2020-10-23 07:45:57.000 297 21277.84 422.71 43069.42 48040.71 2020-10-23 07:45:58.000 297 21277.91 422.69 43069.43 48040.73 2020-10-23 07:45:59.000 297 21277.96 422.72 43069.45 48040.78 2020-10-23 07:46:00.000 297 21278.03 422.74 43069.44 48040.81 2020-10-23 07:46:01.000 297 21278.13 422.70 43069.45 48040.85 2020-10-23 07:46:02.000 297 21278.19 422.59 43069.51 48040.90 2020-10-23 07:46:03.000 297 21278.21 422.54 43069.61 48040.97 2020-10-23 07:46:04.000 297 21278.28 422.51 43069.66 48041.06 2020-10-23 07:46:05.000 297 21278.29 422.59 43069.70 48041.17 2020-10-23 07:46:06.000 297 21278.28 422.70 43069.71 48041.16 2020-10-23 07:46:07.000 297 21278.28 422.79 43069.66 48041.14 2020-10-23 07:46:08.000 297 21278.28 422.82 43069.61 48041.15 2020-10-23 07:46:09.000 297 21278.32 422.80 43069.58 48041.09 2020-10-23 07:46:10.000 297 21278.39 422.74 43069.59 48041.09 2020-10-23 07:46:11.000 297 21278.45 422.70 43069.62 48041.12 2020-10-23 07:46:12.000 297 21278.47 422.65 43069.64 48041.20 2020-10-23 07:46:13.000 297 21278.48 422.64 43069.67 48041.22 2020-10-23 07:46:14.000 297 21278.50 422.61 43069.69 48041.23 2020-10-23 07:46:15.000 297 21278.51 422.56 43069.69 48041.24 2020-10-23 07:46:16.000 297 21278.52 422.48 43069.74 48041.28 2020-10-23 07:46:17.000 297 21278.53 422.40 43069.79 48041.34 2020-10-23 07:46:18.000 297 21278.53 422.38 43069.83 48041.38 2020-10-23 07:46:19.000 297 21278.50 422.38 43069.83 48041.36 2020-10-23 07:46:20.000 297 21278.48 422.36 43069.91 48041.41 2020-10-23 07:46:21.000 297 21278.44 422.36 43069.92 48041.40 2020-10-23 07:46:22.000 297 21278.37 422.36 43069.88 48041.39 2020-10-23 07:46:23.000 297 21278.30 422.37 43069.89 48041.40 2020-10-23 07:46:24.000 297 21278.29 422.28 43069.93 48041.38 2020-10-23 07:46:25.000 297 21278.26 422.22 43069.95 48041.37 2020-10-23 07:46:26.000 297 21278.26 422.20 43070.02 48041.45 2020-10-23 07:46:27.000 297 21278.28 422.20 43070.08 48041.45 2020-10-23 07:46:28.000 297 21278.26 422.23 43070.05 48041.49 2020-10-23 07:46:29.000 297 21278.24 422.25 43070.08 48041.49 2020-10-23 07:46:30.000 297 21278.18 422.29 43070.07 48041.53 2020-10-23 07:46:31.000 297 21278.19 422.30 43070.07 48041.48 2020-10-23 07:46:32.000 297 21278.21 422.33 43070.05 48041.48 2020-10-23 07:46:33.000 297 21278.19 422.37 43070.07 48041.48 2020-10-23 07:46:34.000 297 21278.20 422.39 43070.09 48041.45 2020-10-23 07:46:35.000 297 21278.26 422.42 43070.07 48041.48 2020-10-23 07:46:36.000 297 21278.29 422.42 43070.04 48041.42 2020-10-23 07:46:37.000 297 21278.32 422.38 43070.03 48041.47 2020-10-23 07:46:38.000 297 21278.34 422.37 43069.98 48041.44 2020-10-23 07:46:39.000 297 21278.36 422.36 43070.00 48041.46 2020-10-23 07:46:40.000 297 21278.36 422.38 43069.98 48041.49 2020-10-23 07:46:41.000 297 21278.36 422.43 43069.96 48041.46 2020-10-23 07:46:42.000 297 21278.36 422.42 43069.93 48041.40 2020-10-23 07:46:43.000 297 21278.36 422.38 43069.90 48041.38 2020-10-23 07:46:44.000 297 21278.40 422.35 43069.89 48041.39 2020-10-23 07:46:45.000 297 21278.38 422.36 43069.91 48041.41 2020-10-23 07:46:46.000 297 21278.35 422.38 43069.88 48041.37 2020-10-23 07:46:47.000 297 21278.37 422.38 43069.88 48041.37 2020-10-23 07:46:48.000 297 21278.33 422.39 43069.84 48041.34 2020-10-23 07:46:49.000 297 21278.30 422.39 43069.85 48041.34 2020-10-23 07:46:50.000 297 21278.28 422.42 43069.89 48041.34 2020-10-23 07:46:51.000 297 21278.26 422.42 43069.90 48041.34 2020-10-23 07:46:52.000 297 21278.25 422.44 43069.90 48041.35 2020-10-23 07:46:53.000 297 21278.25 422.47 43069.88 48041.36 2020-10-23 07:46:54.000 297 21278.25 422.50 43069.89 48041.31 2020-10-23 07:46:55.000 297 21278.20 422.51 43069.92 48041.32 2020-10-23 07:46:56.000 297 21278.19 422.52 43069.95 48041.32 2020-10-23 07:46:57.000 297 21278.17 422.55 43070.00 48041.34 2020-10-23 07:46:58.000 297 21278.15 422.59 43069.97 48041.34 2020-10-23 07:46:59.000 297 21278.14 422.63 43069.97 48041.34 2020-10-23 07:47:00.000 297 21278.13 422.70 43069.95 48041.36 2020-10-23 07:47:01.000 297 21278.15 422.74 43069.99 48041.34 2020-10-23 07:47:02.000 297 21278.12 422.74 43069.99 48041.33 2020-10-23 07:47:03.000 297 21278.14 422.73 43069.95 48041.30 2020-10-23 07:47:04.000 297 21278.14 422.71 43069.93 48041.32 2020-10-23 07:47:05.000 297 21278.12 422.67 43069.96 48041.35 2020-10-23 07:47:06.000 297 21278.19 422.63 43069.97 48041.37 2020-10-23 07:47:07.000 297 21278.25 422.63 43070.01 48041.41 2020-10-23 07:47:08.000 297 21278.26 422.65 43070.00 48041.46 2020-10-23 07:47:09.000 297 21278.29 422.63 43070.04 48041.48 2020-10-23 07:47:10.000 297 21278.33 422.60 43070.03 48041.46 2020-10-23 07:47:11.000 297 21278.37 422.56 43070.04 48041.49 2020-10-23 07:47:12.000 297 21278.38 422.51 43070.04 48041.52 2020-10-23 07:47:13.000 297 21278.42 422.54 43070.08 48041.53 2020-10-23 07:47:14.000 297 21278.39 422.56 43070.02 48041.51 2020-10-23 07:47:15.000 297 21278.44 422.53 43070.01 48041.54 2020-10-23 07:47:16.000 297 21278.45 422.54 43070.02 48041.53 2020-10-23 07:47:17.000 297 21278.42 422.54 43070.00 48041.50 2020-10-23 07:47:18.000 297 21278.42 422.55 43069.99 48041.54 2020-10-23 07:47:19.000 297 21278.37 422.56 43069.98 48041.51 2020-10-23 07:47:20.000 297 21278.36 422.59 43069.98 48041.48 2020-10-23 07:47:21.000 297 21278.37 422.57 43070.02 48041.52 2020-10-23 07:47:22.000 297 21278.39 422.56 43069.99 48041.48 2020-10-23 07:47:23.000 297 21278.36 422.61 43069.95 48041.48 2020-10-23 07:47:24.000 297 21278.30 422.58 43069.96 48041.49 2020-10-23 07:47:25.000 297 21278.28 422.57 43069.98 48041.46 2020-10-23 07:47:26.000 297 21278.25 422.54 43070.01 48041.41 2020-10-23 07:47:27.000 297 21278.22 422.55 43070.01 48041.45 2020-10-23 07:47:28.000 297 21278.19 422.50 43070.03 48041.44 2020-10-23 07:47:29.000 297 21278.18 422.49 43070.04 48041.46 2020-10-23 07:47:30.000 297 21278.22 422.49 43070.08 48041.45 2020-10-23 07:47:31.000 297 21278.26 422.48 43070.10 48041.50 2020-10-23 07:47:32.000 297 21278.26 422.45 43070.11 48041.50 2020-10-23 07:47:33.000 297 21278.27 422.41 43070.15 48041.54 2020-10-23 07:47:34.000 297 21278.29 422.39 43070.18 48041.58 2020-10-23 07:47:35.000 297 21278.34 422.37 43070.19 48041.62 2020-10-23 07:47:36.000 297 21278.37 422.35 43070.22 48041.63 2020-10-23 07:47:37.000 297 21278.42 422.31 43070.25 48041.68 2020-10-23 07:47:38.000 297 21278.48 422.29 43070.30 48041.77 2020-10-23 07:47:39.000 297 21278.49 422.25 43070.35 48041.80 2020-10-23 07:47:40.000 297 21278.54 422.24 43070.37 48041.85 2020-10-23 07:47:41.000 297 21278.60 422.23 43070.42 48041.90 2020-10-23 07:47:42.000 297 21278.66 422.21 43070.42 48041.95 2020-10-23 07:47:43.000 297 21278.69 422.17 43070.43 48042.00 2020-10-23 07:47:44.000 297 21278.71 422.13 43070.48 48042.04 2020-10-23 07:47:45.000 297 21278.74 422.11 43070.50 48042.07 2020-10-23 07:47:46.000 297 21278.74 422.09 43070.55 48042.10 2020-10-23 07:47:47.000 297 21278.75 422.08 43070.55 48042.15 2020-10-23 07:47:48.000 297 21278.76 422.06 43070.61 48042.19 2020-10-23 07:47:49.000 297 21278.78 422.04 43070.62 48042.17 2020-10-23 07:47:50.000 297 21278.76 422.03 43070.66 48042.20 2020-10-23 07:47:51.000 297 21278.79 422.04 43070.67 48042.19 2020-10-23 07:47:52.000 297 21278.81 422.08 43070.68 48042.28 2020-10-23 07:47:53.000 297 21278.79 422.16 43070.67 48042.28 2020-10-23 07:47:54.000 297 21278.81 422.22 43070.66 48042.24 2020-10-23 07:47:55.000 297 21278.86 422.26 43070.66 48042.27 2020-10-23 07:47:56.000 297 21278.85 422.30 43070.64 48042.31 2020-10-23 07:47:57.000 297 21278.87 422.32 43070.62 48042.25 2020-10-23 07:47:58.000 297 21278.88 422.35 43070.61 48042.25 2020-10-23 07:47:59.000 297 21278.87 422.36 43070.64 48042.28 2020-10-23 07:48:00.000 297 21278.83 422.38 43070.62 48042.25 2020-10-23 07:48:01.000 297 21278.75 422.40 43070.62 48042.21 2020-10-23 07:48:02.000 297 21278.69 422.40 43070.58 48042.21 2020-10-23 07:48:03.000 297 21278.66 422.39 43070.61 48042.15 2020-10-23 07:48:04.000 297 21278.64 422.37 43070.60 48042.16 2020-10-23 07:48:05.000 297 21278.58 422.33 43070.62 48042.16 2020-10-23 07:48:06.000 297 21278.51 422.25 43070.65 48042.12 2020-10-23 07:48:07.000 297 21278.46 422.24 43070.62 48042.11 2020-10-23 07:48:08.000 297 21278.40 422.17 43070.65 48042.07 2020-10-23 07:48:09.000 297 21278.32 422.12 43070.65 48042.07 2020-10-23 07:48:10.000 297 21278.28 422.07 43070.65 48042.03 2020-10-23 07:48:11.000 297 21278.23 422.06 43070.64 48042.06 2020-10-23 07:48:12.000 297 21278.23 422.06 43070.65 48042.03 2020-10-23 07:48:13.000 297 21278.23 422.05 43070.68 48041.99 2020-10-23 07:48:14.000 297 21278.22 422.07 43070.65 48042.01 2020-10-23 07:48:15.000 297 21278.22 422.05 43070.63 48041.97 2020-10-23 07:48:16.000 297 21278.19 422.04 43070.64 48041.97 2020-10-23 07:48:17.000 297 21278.22 422.06 43070.63 48042.01 2020-10-23 07:48:18.000 297 21278.22 422.07 43070.67 48041.99 2020-10-23 07:48:19.000 297 21278.23 422.08 43070.68 48041.99 2020-10-23 07:48:20.000 297 21278.23 422.12 43070.68 48041.98 2020-10-23 07:48:21.000 297 21278.22 422.16 43070.65 48042.02 2020-10-23 07:48:22.000 297 21278.18 422.24 43070.61 48041.98 2020-10-23 07:48:23.000 297 21278.17 422.29 43070.58 48041.96 2020-10-23 07:48:24.000 297 21278.11 422.32 43070.58 48041.90 2020-10-23 07:48:25.000 297 21278.14 422.33 43070.56 48041.89 2020-10-23 07:48:26.000 297 21278.11 422.36 43070.53 48041.87 2020-10-23 07:48:27.000 297 21278.10 422.36 43070.53 48041.85 2020-10-23 07:48:28.000 297 21278.16 422.36 43070.51 48041.86 2020-10-23 07:48:29.000 297 21278.14 422.35 43070.50 48041.79 2020-10-23 07:48:30.000 297 21278.15 422.31 43070.51 48041.82 2020-10-23 07:48:31.000 297 21278.15 422.28 43070.52 48041.84 2020-10-23 07:48:32.000 297 21278.16 422.25 43070.57 48041.87 2020-10-23 07:48:33.000 297 21278.17 422.26 43070.53 48041.86 2020-10-23 07:48:34.000 297 21278.16 422.21 43070.53 48041.90 2020-10-23 07:48:35.000 297 21278.15 422.21 43070.53 48041.88 2020-10-23 07:48:36.000 297 21278.14 422.21 43070.55 48041.86 2020-10-23 07:48:37.000 297 21278.14 422.20 43070.56 48041.90 2020-10-23 07:48:38.000 297 21278.16 422.20 43070.51 48041.87 2020-10-23 07:48:39.000 297 21278.18 422.17 43070.53 48041.87 2020-10-23 07:48:40.000 297 21278.22 422.13 43070.51 48041.84 2020-10-23 07:48:41.000 297 21278.24 422.11 43070.51 48041.85 2020-10-23 07:48:42.000 297 21278.26 422.08 43070.48 48041.86 2020-10-23 07:48:43.000 297 21278.31 422.06 43070.47 48041.89 2020-10-23 07:48:44.000 297 21278.33 422.05 43070.43 48041.87 2020-10-23 07:48:45.000 297 21278.33 422.02 43070.43 48041.82 2020-10-23 07:48:46.000 297 21278.35 422.00 43070.40 48041.85 2020-10-23 07:48:47.000 297 21278.35 421.97 43070.43 48041.84 2020-10-23 07:48:48.000 297 21278.37 421.94 43070.42 48041.84 2020-10-23 07:48:49.000 297 21278.35 421.90 43070.42 48041.86 2020-10-23 07:48:50.000 297 21278.30 421.92 43070.46 48041.81 2020-10-23 07:48:51.000 297 21278.25 421.95 43070.47 48041.85 2020-10-23 07:48:52.000 297 21278.21 422.00 43070.43 48041.81 2020-10-23 07:48:53.000 297 21278.15 422.04 43070.43 48041.79 2020-10-23 07:48:54.000 297 21278.12 422.08 43070.38 48041.74 2020-10-23 07:48:55.000 297 21278.08 422.14 43070.38 48041.72 2020-10-23 07:48:56.000 297 21278.02 422.18 43070.37 48041.66 2020-10-23 07:48:57.000 297 21277.99 422.22 43070.34 48041.63 2020-10-23 07:48:58.000 297 21277.97 422.26 43070.33 48041.62 2020-10-23 07:48:59.000 297 21277.94 422.28 43070.31 48041.58 2020-10-23 07:49:00.000 297 21277.92 422.34 43070.28 48041.56 2020-10-23 07:49:01.000 297 21277.92 422.40 43070.26 48041.51 2020-10-23 07:49:02.000 297 21277.92 422.43 43070.22 48041.52 2020-10-23 07:49:03.000 297 21277.94 422.46 43070.19 48041.49 2020-10-23 07:49:04.000 297 21277.93 422.44 43070.17 48041.46 2020-10-23 07:49:05.000 297 21277.94 422.43 43070.18 48041.47 2020-10-23 07:49:06.000 297 21277.96 422.42 43070.20 48041.46 2020-10-23 07:49:07.000 297 21277.97 422.41 43070.19 48041.44 2020-10-23 07:49:08.000 297 21277.99 422.39 43070.21 48041.47 2020-10-23 07:49:09.000 297 21278.04 422.38 43070.22 48041.51 2020-10-23 07:49:10.000 297 21278.09 422.31 43070.21 48041.52 2020-10-23 07:49:11.000 297 21278.12 422.27 43070.23 48041.54 2020-10-23 07:49:12.000 297 21278.11 422.25 43070.25 48041.58 2020-10-23 07:49:13.000 297 21278.11 422.26 43070.25 48041.56 2020-10-23 07:49:14.000 297 21278.08 422.29 43070.29 48041.58 2020-10-23 07:49:15.000 297 21278.08 422.31 43070.25 48041.61 2020-10-23 07:49:16.000 297 21278.07 422.33 43070.21 48041.58 2020-10-23 07:49:17.000 297 21278.09 422.35 43070.17 48041.52 2020-10-23 07:49:18.000 297 21278.05 422.37 43070.13 48041.51 2020-10-23 07:49:19.000 297 21278.04 422.39 43070.12 48041.43 2020-10-23 07:49:20.000 297 21278.02 422.37 43070.12 48041.45 2020-10-23 07:49:21.000 297 21277.99 422.36 43070.10 48041.42 2020-10-23 07:49:22.000 297 21277.96 422.38 43070.10 48041.41 2020-10-23 07:49:23.000 297 21277.93 422.39 43070.08 48041.38 2020-10-23 07:49:24.000 297 21277.87 422.45 43070.08 48041.33 2020-10-23 07:49:25.000 297 21277.85 422.49 43070.06 48041.33 2020-10-23 07:49:26.000 297 21277.82 422.50 43070.06 48041.26 2020-10-23 07:49:27.000 297 21277.80 422.51 43070.10 48041.30 2020-10-23 07:49:28.000 297 21277.80 422.57 43070.02 48041.26 2020-10-23 07:49:29.000 297 21277.73 422.68 43069.98 48041.18 2020-10-23 07:49:30.000 297 21277.69 422.76 43069.96 48041.14 2020-10-23 07:49:31.000 297 21277.65 422.83 43069.88 48041.12 2020-10-23 07:49:32.000 297 21277.67 422.84 43069.86 48041.06 2020-10-23 07:49:33.000 297 21277.66 422.83 43069.87 48041.03 2020-10-23 07:49:34.000 297 21277.68 422.79 43069.90 48041.01 2020-10-23 07:49:35.000 297 21277.69 422.76 43069.89 48041.03 2020-10-23 07:49:36.000 297 21277.74 422.70 43069.95 48041.06 2020-10-23 07:49:37.000 297 21277.78 422.66 43070.01 48041.12 2020-10-23 07:49:38.000 297 21277.82 422.64 43070.05 48041.16 2020-10-23 07:49:39.000 297 21277.85 422.62 43070.04 48041.23 2020-10-23 07:49:40.000 297 21277.90 422.56 43070.04 48041.24 2020-10-23 07:49:41.000 297 21278.00 422.49 43070.05 48041.31 2020-10-23 07:49:42.000 297 21278.04 422.44 43070.09 48041.32 2020-10-23 07:49:43.000 297 21278.08 422.43 43070.13 48041.39 2020-10-23 07:49:44.000 297 21278.09 422.40 43070.13 48041.42 2020-10-23 07:49:45.000 297 21278.12 422.40 43070.14 48041.48 2020-10-23 07:49:46.000 297 21278.12 422.38 43070.12 48041.47 2020-10-23 07:49:47.000 297 21278.12 422.35 43070.12 48041.47 2020-10-23 07:49:48.000 297 21278.11 422.29 43070.12 48041.46 2020-10-23 07:49:49.000 297 21278.06 422.23 43070.10 48041.45 2020-10-23 07:49:50.000 297 21278.01 422.21 43070.17 48041.48 2020-10-23 07:49:51.000 297 21278.00 422.19 43070.23 48041.49 2020-10-23 07:49:52.000 297 21277.95 422.23 43070.20 48041.49 2020-10-23 07:49:53.000 297 21277.89 422.28 43070.21 48041.46 2020-10-23 07:49:54.000 297 21277.84 422.32 43070.20 48041.44 2020-10-23 07:49:55.000 297 21277.77 422.37 43070.16 48041.39 2020-10-23 07:49:56.000 297 21277.70 422.44 43070.16 48041.37 2020-10-23 07:49:57.000 297 21277.67 422.51 43070.11 48041.32 2020-10-23 07:49:58.000 297 21277.64 422.52 43070.06 48041.27 2020-10-23 07:49:59.000 297 21277.63 422.54 43070.05 48041.24 2020-10-23 07:50:00.000 297 21277.62 422.60 43070.02 48041.23 2020-10-23 07:50:01.000 297 21277.62 422.64 43070.01 48041.19 2020-10-23 07:50:02.000 297 21277.62 422.69 43069.99 48041.18 2020-10-23 07:50:03.000 297 21277.66 422.70 43069.97 48041.19 2020-10-23 07:50:04.000 297 21277.68 422.71 43069.96 48041.15 2020-10-23 07:50:05.000 297 21277.68 422.69 43069.95 48041.08 2020-10-23 07:50:06.000 297 21277.72 422.69 43069.93 48041.11 2020-10-23 07:50:07.000 297 21277.74 422.66 43069.94 48041.10 2020-10-23 07:50:08.000 297 21277.76 422.65 43069.93 48041.11 2020-10-23 07:50:09.000 297 21277.81 422.65 43069.92 48041.18 2020-10-23 07:50:10.000 297 21277.82 422.64 43069.98 48041.19 2020-10-23 07:50:11.000 297 21277.86 422.62 43070.02 48041.23 2020-10-23 07:50:12.000 297 21277.89 422.68 43070.00 48041.25 2020-10-23 07:50:13.000 297 21277.91 422.68 43070.02 48041.25 2020-10-23 07:50:14.000 297 21277.93 422.68 43070.01 48041.28 2020-10-23 07:50:15.000 297 21277.94 422.66 43070.04 48041.31 2020-10-23 07:50:16.000 297 21277.96 422.64 43070.08 48041.34 2020-10-23 07:50:17.000 297 21277.95 422.59 43070.10 48041.36 2020-10-23 07:50:18.000 297 21277.93 422.58 43070.16 48041.39 2020-10-23 07:50:19.000 297 21277.92 422.57 43070.18 48041.41 2020-10-23 07:50:20.000 297 21277.93 422.55 43070.19 48041.43 2020-10-23 07:50:21.000 297 21277.89 422.56 43070.22 48041.46 2020-10-23 07:50:22.000 297 21277.86 422.52 43070.26 48041.45 2020-10-23 07:50:23.000 297 21277.84 422.53 43070.30 48041.46 2020-10-23 07:50:24.000 297 21277.82 422.51 43070.34 48041.46 2020-10-23 07:50:25.000 297 21277.82 422.49 43070.33 48041.48 2020-10-23 07:50:26.000 297 21277.83 422.49 43070.32 48041.52 2020-10-23 07:50:27.000 297 21277.86 422.52 43070.32 48041.54 2020-10-23 07:50:28.000 297 21277.91 422.56 43070.35 48041.57 2020-10-23 07:50:29.000 297 21277.98 422.59 43070.35 48041.62 2020-10-23 07:50:30.000 297 21278.05 422.62 43070.34 48041.61 2020-10-23 07:50:31.000 297 21278.07 422.66 43070.31 48041.66 2020-10-23 07:50:32.000 297 21278.12 422.68 43070.33 48041.71 2020-10-23 07:50:33.000 297 21278.12 422.70 43070.38 48041.68 2020-10-23 07:50:34.000 297 21278.15 422.68 43070.34 48041.69 2020-10-23 07:50:35.000 297 21278.16 422.68 43070.32 48041.71 2020-10-23 07:50:36.000 297 21278.20 422.73 43070.31 48041.69 2020-10-23 07:50:37.000 297 21278.22 422.71 43070.33 48041.72 2020-10-23 07:50:38.000 297 21278.23 422.70 43070.30 48041.71 2020-10-23 07:50:39.000 297 21278.23 422.65 43070.31 48041.72 2020-10-23 07:50:40.000 297 21278.22 422.63 43070.35 48041.70 2020-10-23 07:50:41.000 297 21278.25 422.63 43070.35 48041.70 2020-10-23 07:50:42.000 297 21278.24 422.61 43070.35 48041.72 2020-10-23 07:50:43.000 297 21278.25 422.57 43070.34 48041.74 2020-10-23 07:50:44.000 297 21278.31 422.54 43070.35 48041.73 2020-10-23 07:50:45.000 297 21278.31 422.51 43070.39 48041.77 2020-10-23 07:50:46.000 297 21278.31 422.47 43070.40 48041.78 2020-10-23 07:50:47.000 297 21278.33 422.47 43070.42 48041.81 2020-10-23 07:50:48.000 297 21278.34 422.47 43070.44 48041.84 2020-10-23 07:50:49.000 297 21278.34 422.47 43070.44 48041.83 2020-10-23 07:50:50.000 297 21278.36 422.45 43070.45 48041.88 2020-10-23 07:50:51.000 297 21278.34 422.47 43070.44 48041.85 2020-10-23 07:50:52.000 297 21278.31 422.48 43070.45 48041.85 2020-10-23 07:50:53.000 297 21278.29 422.49 43070.43 48041.87 2020-10-23 07:50:54.000 297 21278.26 422.51 43070.47 48041.88 2020-10-23 07:50:55.000 297 21278.24 422.50 43070.49 48041.87 2020-10-23 07:50:56.000 297 21278.21 422.52 43070.50 48041.84 2020-10-23 07:50:57.000 297 21278.20 422.52 43070.50 48041.88 2020-10-23 07:50:58.000 297 21278.19 422.49 43070.51 48041.86 2020-10-23 07:50:59.000 297 21278.19 422.47 43070.52 48041.92 2020-10-23 07:51:00.000 297 21278.17 422.48 43070.55 48041.92 2020-10-23 07:51:01.000 297 21278.11 422.50 43070.59 48041.88 2020-10-23 07:51:02.000 297 21278.08 422.53 43070.59 48041.90 2020-10-23 07:51:03.000 297 21278.08 422.53 43070.56 48041.87 2020-10-23 07:51:04.000 297 21278.09 422.51 43070.56 48041.86 2020-10-23 07:51:05.000 297 21278.09 422.49 43070.55 48041.85 2020-10-23 07:51:06.000 297 21278.11 422.48 43070.56 48041.88 2020-10-23 07:51:07.000 297 21278.08 422.47 43070.59 48041.88 2020-10-23 07:51:08.000 297 21278.11 422.44 43070.60 48041.88 2020-10-23 07:51:09.000 297 21278.16 422.39 43070.60 48041.88 2020-10-23 07:51:10.000 297 21278.20 422.34 43070.60 48041.92 2020-10-23 07:51:11.000 297 21278.19 422.26 43070.62 48041.94 2020-10-23 07:51:12.000 297 21278.22 422.22 43070.66 48041.96 2020-10-23 07:51:13.000 297 21278.27 422.21 43070.67 48041.99 2020-10-23 07:51:14.000 297 21278.28 422.18 43070.69 48042.01 2020-10-23 07:51:15.000 297 21278.27 422.17 43070.71 48042.04 2020-10-23 07:51:16.000 297 21278.26 422.19 43070.69 48042.05 2020-10-23 07:51:17.000 297 21278.24 422.23 43070.70 48042.04 2020-10-23 07:51:18.000 297 21278.19 422.28 43070.69 48042.03 2020-10-23 07:51:19.000 297 21278.17 422.33 43070.70 48042.01 2020-10-23 07:51:20.000 297 21278.13 422.39 43070.70 48042.03 2020-10-23 07:51:21.000 297 21278.10 422.43 43070.71 48042.01 2020-10-23 07:51:22.000 297 21278.08 422.45 43070.69 48041.97 2020-10-23 07:51:23.000 297 21278.02 422.50 43070.69 48041.96 2020-10-23 07:51:24.000 297 21278.04 422.56 43070.70 48041.99 2020-10-23 07:51:25.000 297 21278.04 422.61 43070.67 48041.96 2020-10-23 07:51:26.000 297 21278.02 422.62 43070.68 48041.97 2020-10-23 07:51:27.000 297 21278.04 422.66 43070.71 48041.95 2020-10-23 07:51:28.000 297 21278.06 422.69 43070.67 48041.93 2020-10-23 07:51:29.000 297 21278.06 422.69 43070.66 48041.94 2020-10-23 07:51:30.000 297 21278.07 422.67 43070.65 48041.90 2020-10-23 07:51:31.000 297 21278.07 422.65 43070.65 48041.93 2020-10-23 07:51:32.000 297 21278.09 422.66 43070.62 48041.92 2020-10-23 07:51:33.000 297 21278.06 422.67 43070.57 48041.89 2020-10-23 07:51:34.000 297 21278.05 422.66 43070.56 48041.82 2020-10-23 07:51:35.000 297 21278.01 422.66 43070.51 48041.80 2020-10-23 07:51:36.000 297 21278.02 422.64 43070.47 48041.77 2020-10-23 07:51:37.000 297 21278.01 422.61 43070.45 48041.75 2020-10-23 07:51:38.000 297 21278.03 422.59 43070.44 48041.72 2020-10-23 07:51:39.000 297 21278.02 422.56 43070.43 48041.72 2020-10-23 07:51:40.000 297 21278.02 422.54 43070.43 48041.70 2020-10-23 07:51:41.000 297 21278.01 422.53 43070.38 48041.69 2020-10-23 07:51:42.000 297 21277.99 422.56 43070.35 48041.67 2020-10-23 07:51:43.000 297 21278.00 422.53 43070.33 48041.64 2020-10-23 07:51:44.000 297 21277.95 422.53 43070.34 48041.63 2020-10-23 07:51:45.000 297 21277.94 422.51 43070.32 48041.65 2020-10-23 07:51:46.000 297 21277.92 422.47 43070.35 48041.60 2020-10-23 07:51:47.000 297 21277.92 422.48 43070.36 48041.62 2020-10-23 07:51:48.000 297 21277.92 422.52 43070.39 48041.63 2020-10-23 07:51:49.000 297 21277.93 422.50 43070.39 48041.60 2020-10-23 07:51:50.000 297 21277.91 422.52 43070.37 48041.61 2020-10-23 07:51:51.000 297 21277.91 422.53 43070.37 48041.64 2020-10-23 07:51:52.000 297 21277.87 422.55 43070.38 48041.63 2020-10-23 07:51:53.000 297 21277.81 422.65 43070.39 48041.58 2020-10-23 07:51:54.000 297 21277.77 422.70 43070.36 48041.56 2020-10-23 07:51:55.000 297 21277.79 422.74 43070.32 48041.53 2020-10-23 07:51:56.000 297 21277.81 422.79 43070.32 48041.51 2020-10-23 07:51:57.000 297 21277.82 422.77 43070.30 48041.49 2020-10-23 07:51:58.000 297 21277.82 422.76 43070.30 48041.48 2020-10-23 07:51:59.000 297 21277.84 422.73 43070.31 48041.49 2020-10-23 07:52:00.000 297 21277.89 422.72 43070.31 48041.50 2020-10-23 07:52:01.000 297 21277.92 422.71 43070.34 48041.52 2020-10-23 07:52:02.000 297 21277.95 422.69 43070.38 48041.60 2020-10-23 07:52:03.000 297 21277.97 422.67 43070.38 48041.63 2020-10-23 07:52:04.000 297 21278.02 422.63 43070.42 48041.66 2020-10-23 07:52:05.000 297 21278.08 422.61 43070.47 48041.73 2020-10-23 07:52:06.000 297 21278.14 422.56 43070.50 48041.72 2020-10-23 07:52:07.000 297 21278.13 422.55 43070.50 48041.79 2020-10-23 07:52:08.000 297 21278.18 422.56 43070.52 48041.84 2020-10-23 07:52:09.000 297 21278.18 422.59 43070.51 48041.85 2020-10-23 07:52:10.000 297 21278.18 422.63 43070.50 48041.84 2020-10-23 07:52:11.000 297 21278.20 422.62 43070.50 48041.85 2020-10-23 07:52:12.000 297 21278.21 422.60 43070.49 48041.80 2020-10-23 07:52:13.000 297 21278.16 422.62 43070.49 48041.85 2020-10-23 07:52:14.000 297 21278.13 422.66 43070.51 48041.81 2020-10-23 07:52:15.000 297 21278.11 422.78 43070.47 48041.78 2020-10-23 07:52:16.000 297 21278.07 422.80 43070.45 48041.75 2020-10-23 07:52:17.000 297 21278.08 422.82 43070.41 48041.74 2020-10-23 07:52:18.000 297 21278.10 422.88 43070.36 48041.73 2020-10-23 07:52:19.000 297 21278.09 422.94 43070.34 48041.70 2020-10-23 07:52:20.000 297 21278.09 422.98 43070.30 48041.66 2020-10-23 07:52:21.000 297 21278.08 423.04 43070.26 48041.64 2020-10-23 07:52:22.000 297 21278.05 423.11 43070.22 48041.61 2020-10-23 07:52:23.000 297 21278.00 423.18 43070.17 48041.57 2020-10-23 07:52:24.000 297 21277.99 423.21 43070.12 48041.55 2020-10-23 07:52:25.000 297 21278.00 423.21 43070.11 48041.48 2020-10-23 07:52:26.000 297 21278.04 423.19 43070.12 48041.50 2020-10-23 07:52:27.000 297 21278.08 423.20 43070.12 48041.45 2020-10-23 07:52:28.000 297 21278.09 423.18 43070.14 48041.46 2020-10-23 07:52:29.000 297 21278.13 423.16 43070.13 48041.54 2020-10-23 07:52:30.000 297 21278.21 423.15 43070.15 48041.52 2020-10-23 07:52:31.000 297 21278.24 423.16 43070.16 48041.59 2020-10-23 07:52:32.000 297 21278.30 423.16 43070.18 48041.59 2020-10-23 07:52:33.000 297 21278.32 423.15 43070.18 48041.61 2020-10-23 07:52:34.000 297 21278.34 423.15 43070.15 48041.60 2020-10-23 07:52:35.000 297 21278.35 423.16 43070.20 48041.67 2020-10-23 07:52:36.000 297 21278.37 423.16 43070.18 48041.69 2020-10-23 07:52:37.000 297 21278.41 423.15 43070.19 48041.67 2020-10-23 07:52:38.000 297 21278.44 423.14 43070.19 48041.69 2020-10-23 07:52:39.000 297 21278.44 423.15 43070.17 48041.68 2020-10-23 07:52:40.000 297 21278.47 423.18 43070.18 48041.72 2020-10-23 07:52:41.000 297 21278.44 423.19 43070.19 48041.71 2020-10-23 07:52:42.000 297 21278.47 423.21 43070.19 48041.74 2020-10-23 07:52:43.000 297 21278.45 423.22 43070.19 48041.73 2020-10-23 07:52:44.000 297 21278.45 423.24 43070.21 48041.75 2020-10-23 07:52:45.000 297 21278.42 423.28 43070.22 48041.73 2020-10-23 07:52:46.000 297 21278.43 423.32 43070.20 48041.73 2020-10-23 07:52:47.000 297 21278.43 423.31 43070.16 48041.67 2020-10-23 07:52:48.000 297 21278.39 423.30 43070.15 48041.63 2020-10-23 07:52:49.000 297 21278.34 423.29 43070.19 48041.60 2020-10-23 07:52:50.000 297 21278.30 423.28 43070.13 48041.59 2020-10-23 07:52:51.000 297 21278.26 423.28 43070.12 48041.58 2020-10-23 07:52:52.000 297 21278.22 423.30 43070.08 48041.55 2020-10-23 07:52:53.000 297 21278.17 423.30 43070.12 48041.53 2020-10-23 07:52:54.000 297 21278.10 423.31 43070.11 48041.47 2020-10-23 07:52:55.000 297 21278.04 423.30 43070.14 48041.44 2020-10-23 07:52:56.000 297 21277.98 423.36 43070.09 48041.42 2020-10-23 07:52:57.000 297 21277.95 423.37 43070.05 48041.40 2020-10-23 07:52:58.000 297 21277.93 423.41 43070.05 48041.35 2020-10-23 07:52:59.000 297 21277.89 423.43 43070.05 48041.37 2020-10-23 07:53:00.000 297 21277.92 423.43 43070.04 48041.32 2020-10-23 07:53:01.000 297 21277.96 423.44 43070.01 48041.34 2020-10-23 07:53:02.000 297 21277.99 423.45 43069.98 48041.35 2020-10-23 07:53:03.000 297 21278.03 423.43 43070.01 48041.33 2020-10-23 07:53:04.000 297 21278.07 423.39 43070.02 48041.34 2020-10-23 07:53:05.000 297 21278.08 423.38 43069.99 48041.36 2020-10-23 07:53:06.000 297 21278.11 423.33 43070.03 48041.38 2020-10-23 07:53:07.000 297 21278.13 423.31 43070.08 48041.42 2020-10-23 07:53:08.000 297 21278.11 423.30 43070.09 48041.43 2020-10-23 07:53:09.000 297 21278.14 423.25 43070.09 48041.43 2020-10-23 07:53:10.000 297 21278.16 423.21 43070.12 48041.45 2020-10-23 07:53:11.000 297 21278.13 423.19 43070.12 48041.45 2020-10-23 07:53:12.000 297 21278.11 423.17 43070.14 48041.45 2020-10-23 07:53:13.000 297 21278.12 423.16 43070.15 48041.47 2020-10-23 07:53:14.000 297 21278.10 423.15 43070.17 48041.47 2020-10-23 07:53:15.000 297 21278.06 423.19 43070.14 48041.49 2020-10-23 07:53:16.000 297 21278.03 423.18 43070.14 48041.44 2020-10-23 07:53:17.000 297 21278.00 423.16 43070.13 48041.47 2020-10-23 07:53:18.000 297 21277.95 423.14 43070.15 48041.42 2020-10-23 07:53:19.000 297 21277.96 423.16 43070.18 48041.41 2020-10-23 07:53:20.000 297 21277.96 423.21 43070.17 48041.44 2020-10-23 07:53:21.000 297 21277.91 423.28 43070.16 48041.40 2020-10-23 07:53:22.000 297 21277.90 423.34 43070.18 48041.43 2020-10-23 07:53:23.000 297 21277.90 423.37 43070.17 48041.44 2020-10-23 07:53:24.000 297 21277.94 423.39 43070.19 48041.42 2020-10-23 07:53:25.000 297 21277.92 423.44 43070.22 48041.46 2020-10-23 07:53:26.000 297 21277.94 423.49 43070.25 48041.47 2020-10-23 07:53:27.000 297 21277.97 423.55 43070.26 48041.51 2020-10-23 07:53:28.000 297 21278.02 423.62 43070.28 48041.54 2020-10-23 07:53:29.000 297 21278.07 423.66 43070.27 48041.57 2020-10-23 07:53:30.000 297 21278.14 423.74 43070.26 48041.58 2020-10-23 07:53:31.000 297 21278.14 423.79 43070.24 48041.59 2020-10-23 07:53:32.000 297 21278.16 423.83 43070.19 48041.59 2020-10-23 07:53:33.000 297 21278.21 423.83 43070.15 48041.58 2020-10-23 07:53:34.000 297 21278.21 423.80 43070.16 48041.57 2020-10-23 07:53:35.000 297 21278.22 423.80 43070.16 48041.55 2020-10-23 07:53:36.000 297 21278.27 423.80 43070.13 48041.53 2020-10-23 07:53:37.000 297 21278.24 423.82 43070.08 48041.55 2020-10-23 07:53:38.000 297 21278.19 423.84 43070.04 48041.50 2020-10-23 07:53:39.000 297 21278.21 423.79 43070.01 48041.43 2020-10-23 07:53:40.000 297 21278.18 423.75 43069.98 48041.40 2020-10-23 07:53:41.000 297 21278.17 423.73 43069.97 48041.40 2020-10-23 07:53:42.000 297 21278.15 423.69 43069.94 48041.41 2020-10-23 07:53:43.000 297 21278.13 423.66 43069.95 48041.38 2020-10-23 07:53:44.000 297 21278.12 423.58 43069.98 48041.36 2020-10-23 07:53:45.000 297 21278.09 423.56 43070.04 48041.38 2020-10-23 07:53:46.000 297 21278.08 423.56 43070.07 48041.41 2020-10-23 07:53:47.000 297 21278.07 423.59 43070.08 48041.41 2020-10-23 07:53:48.000 297 21278.04 423.60 43070.09 48041.42 2020-10-23 07:53:49.000 297 21278.03 423.60 43070.12 48041.43 2020-10-23 07:53:50.000 297 21278.05 423.59 43070.13 48041.44 2020-10-23 07:53:51.000 297 21278.05 423.57 43070.13 48041.45 2020-10-23 07:53:52.000 297 21278.08 423.56 43070.15 48041.47 2020-10-23 07:53:53.000 297 21278.08 423.57 43070.16 48041.49 2020-10-23 07:53:54.000 297 21278.07 423.59 43070.19 48041.54 2020-10-23 07:53:55.000 297 21278.05 423.62 43070.16 48041.52 2020-10-23 07:53:56.000 297 21278.07 423.67 43070.16 48041.49 2020-10-23 07:53:57.000 297 21278.06 423.68 43070.12 48041.48 2020-10-23 07:53:58.000 297 21278.05 423.69 43070.09 48041.47 2020-10-23 07:53:59.000 297 21278.05 423.69 43070.11 48041.47 2020-10-23 07:54:00.000 297 21278.04 423.70 43070.12 48041.49 2020-10-23 07:54:01.000 297 21278.05 423.70 43070.12 48041.48 2020-10-23 07:54:02.000 297 21278.07 423.71 43070.15 48041.44 2020-10-23 07:54:03.000 297 21278.07 423.73 43070.14 48041.44 2020-10-23 07:54:04.000 297 21278.06 423.73 43070.11 48041.44 2020-10-23 07:54:05.000 297 21278.06 423.73 43070.07 48041.45 2020-10-23 07:54:06.000 297 21278.07 423.72 43070.10 48041.44 2020-10-23 07:54:07.000 297 21278.09 423.71 43070.13 48041.46 2020-10-23 07:54:08.000 297 21278.09 423.73 43070.11 48041.46 2020-10-23 07:54:09.000 297 21278.10 423.73 43070.10 48041.47 2020-10-23 07:54:10.000 297 21278.18 423.69 43070.13 48041.50 2020-10-23 07:54:11.000 297 21278.23 423.67 43070.12 48041.53 2020-10-23 07:54:12.000 297 21278.23 423.63 43070.17 48041.57 2020-10-23 07:54:13.000 297 21278.26 423.57 43070.22 48041.59 2020-10-23 07:54:14.000 297 21278.29 423.52 43070.23 48041.60 2020-10-23 07:54:15.000 297 21278.30 423.46 43070.26 48041.65 2020-10-23 07:54:16.000 297 21278.34 423.42 43070.35 48041.74 2020-10-23 07:54:17.000 297 21278.37 423.40 43070.40 48041.78 2020-10-23 07:54:18.000 297 21278.39 423.37 43070.41 48041.82 2020-10-23 07:54:19.000 297 21278.41 423.36 43070.41 48041.84 2020-10-23 07:54:20.000 297 21278.42 423.34 43070.44 48041.87 2020-10-23 07:54:21.000 297 21278.43 423.35 43070.46 48041.91 2020-10-23 07:54:22.000 297 21278.46 423.30 43070.47 48041.94 2020-10-23 07:54:23.000 297 21278.49 423.26 43070.52 48041.96 2020-10-23 07:54:24.000 297 21278.47 423.21 43070.57 48041.96 2020-10-23 07:54:25.000 297 21278.44 423.18 43070.62 48042.01 2020-10-23 07:54:26.000 297 21278.46 423.14 43070.62 48042.08 2020-10-23 07:54:27.000 297 21278.44 423.13 43070.68 48042.09 2020-10-23 07:54:28.000 297 21278.35 423.09 43070.72 48042.11 2020-10-23 07:54:29.000 297 21278.30 423.07 43070.71 48042.07 2020-10-23 07:54:30.000 297 21278.30 423.04 43070.69 48042.06 2020-10-23 07:54:31.000 297 21278.28 422.98 43070.71 48042.01 2020-10-23 07:54:32.000 297 21278.23 422.95 43070.73 48042.05 2020-10-23 07:54:33.000 297 21278.23 422.89 43070.71 48042.01 2020-10-23 07:54:34.000 297 21278.22 422.88 43070.72 48042.03 2020-10-23 07:54:35.000 297 21278.21 422.89 43070.74 48042.04 2020-10-23 07:54:36.000 297 21278.21 422.87 43070.76 48042.04 2020-10-23 07:54:37.000 297 21278.20 422.86 43070.76 48042.07 2020-10-23 07:54:38.000 297 21278.22 422.89 43070.72 48042.05 2020-10-23 07:54:39.000 297 21278.23 422.95 43070.73 48042.05 2020-10-23 07:54:40.000 297 21278.23 422.97 43070.65 48042.00 2020-10-23 07:54:41.000 297 21278.22 422.99 43070.66 48041.97 2020-10-23 07:54:42.000 297 21278.20 423.04 43070.64 48041.98 2020-10-23 07:54:43.000 297 21278.21 423.05 43070.66 48041.97 2020-10-23 07:54:44.000 297 21278.20 423.05 43070.58 48041.93 2020-10-23 07:54:45.000 297 21278.20 423.06 43070.56 48041.91 2020-10-23 07:54:46.000 297 21278.21 423.09 43070.56 48041.88 2020-10-23 07:54:47.000 297 21278.23 423.10 43070.56 48041.92 2020-10-23 07:54:48.000 297 21278.26 423.09 43070.55 48041.93 2020-10-23 07:54:49.000 297 21278.28 423.07 43070.54 48041.91 2020-10-23 07:54:50.000 297 21278.31 423.03 43070.53 48041.88 2020-10-23 07:54:51.000 297 21278.32 422.96 43070.56 48041.92 2020-10-23 07:54:52.000 297 21278.33 422.92 43070.57 48041.95 2020-10-23 07:54:53.000 297 21278.32 422.89 43070.59 48042.00 2020-10-23 07:54:54.000 297 21278.30 422.90 43070.63 48041.97 2020-10-23 07:54:55.000 297 21278.29 422.88 43070.63 48042.00 2020-10-23 07:54:56.000 297 21278.23 422.88 43070.62 48041.99 2020-10-23 07:54:57.000 297 21278.20 422.87 43070.63 48041.97 2020-10-23 07:54:58.000 297 21278.17 422.88 43070.60 48042.03 2020-10-23 07:54:59.000 297 21278.13 422.90 43070.63 48041.94 2020-10-23 07:55:00.000 297 21278.09 422.92 43070.60 48041.94 2020-10-23 07:55:01.000 297 21278.08 422.98 43070.55 48041.89 2020-10-23 07:55:02.000 297 21278.09 422.97 43070.54 48041.87 2020-10-23 07:55:03.000 297 21278.09 422.94 43070.50 48041.82 2020-10-23 07:55:04.000 297 21278.13 422.92 43070.50 48041.80 2020-10-23 07:55:05.000 297 21278.18 422.88 43070.49 48041.82 2020-10-23 07:55:06.000 297 21278.21 422.85 43070.51 48041.87 2020-10-23 07:55:07.000 297 21278.24 422.84 43070.53 48041.90 2020-10-23 07:55:08.000 297 21278.29 422.81 43070.58 48041.95 2020-10-23 07:55:09.000 297 21278.32 422.78 43070.60 48041.96 2020-10-23 07:55:10.000 297 21278.35 422.76 43070.61 48041.98 2020-10-23 07:55:11.000 297 21278.40 422.75 43070.62 48042.00 2020-10-23 07:55:12.000 297 21278.43 422.73 43070.64 48042.05 2020-10-23 07:55:13.000 297 21278.45 422.77 43070.64 48042.07 2020-10-23 07:55:14.000 297 21278.46 422.78 43070.58 48042.08 2020-10-23 07:55:15.000 297 21278.45 422.77 43070.58 48042.04 2020-10-23 07:55:16.000 297 21278.47 422.77 43070.58 48042.04 2020-10-23 07:55:17.000 297 21278.47 422.77 43070.56 48042.07 2020-10-23 07:55:18.000 297 21278.44 422.77 43070.57 48042.08 2020-10-23 07:55:19.000 297 21278.45 422.76 43070.63 48042.07 2020-10-23 07:55:20.000 297 21278.43 422.79 43070.65 48042.08 2020-10-23 07:55:21.000 297 21278.39 422.80 43070.67 48042.05 2020-10-23 07:55:22.000 297 21278.36 422.80 43070.68 48042.07 2020-10-23 07:55:23.000 297 21278.37 422.84 43070.67 48042.07 2020-10-23 07:55:24.000 297 21278.33 422.86 43070.67 48042.07 2020-10-23 07:55:25.000 297 21278.32 422.88 43070.67 48042.07 2020-10-23 07:55:26.000 297 21278.28 422.92 43070.66 48042.04 2020-10-23 07:55:27.000 297 21278.22 422.95 43070.65 48042.04 2020-10-23 07:55:28.000 297 21278.21 422.98 43070.67 48042.03 2020-10-23 07:55:29.000 297 21278.19 423.01 43070.65 48042.02 2020-10-23 07:55:30.000 297 21278.18 423.03 43070.69 48041.95 2020-10-23 07:55:31.000 297 21278.15 423.10 43070.65 48041.95 2020-10-23 07:55:32.000 297 21278.14 423.17 43070.61 48041.95 2020-10-23 07:55:33.000 297 21278.16 423.20 43070.58 48041.94 2020-10-23 07:55:34.000 297 21278.17 423.25 43070.55 48041.90 2020-10-23 07:55:35.000 297 21278.26 423.32 43070.55 48041.93 2020-10-23 07:55:36.000 297 21278.28 423.36 43070.53 48041.93 2020-10-23 07:55:37.000 297 21278.30 423.38 43070.53 48041.95 2020-10-23 07:55:38.000 297 21278.30 423.38 43070.53 48041.92 2020-10-23 07:55:39.000 297 21278.32 423.43 43070.56 48041.91 2020-10-23 07:55:40.000 297 21278.33 423.48 43070.50 48041.92 2020-10-23 07:55:41.000 297 21278.31 423.49 43070.46 48041.90 2020-10-23 07:55:42.000 297 21278.37 423.42 43070.46 48041.88 2020-10-23 07:55:43.000 297 21278.39 423.32 43070.51 48041.89 2020-10-23 07:55:44.000 297 21278.39 423.25 43070.57 48041.95 2020-10-23 07:55:45.000 297 21278.39 423.16 43070.62 48041.98 2020-10-23 07:55:46.000 297 21278.39 423.07 43070.65 48042.02 2020-10-23 07:55:47.000 297 21278.37 423.02 43070.69 48042.10 2020-10-23 07:55:48.000 297 21278.42 422.98 43070.74 48042.14 2020-10-23 07:55:49.000 297 21278.43 422.96 43070.75 48042.17 2020-10-23 07:55:50.000 297 21278.39 422.91 43070.81 48042.21 2020-10-23 07:55:51.000 297 21278.34 422.85 43070.82 48042.23 2020-10-23 07:55:52.000 297 21278.34 422.84 43070.84 48042.26 2020-10-23 07:55:53.000 297 21278.35 422.84 43070.90 48042.29 2020-10-23 07:55:54.000 297 21278.33 422.87 43070.88 48042.27 2020-10-23 07:55:55.000 297 21278.32 422.90 43070.88 48042.25 2020-10-23 07:55:56.000 297 21278.30 422.98 43070.87 48042.22 2020-10-23 07:55:57.000 297 21278.27 423.03 43070.85 48042.21 2020-10-23 07:55:58.000 297 21278.22 423.13 43070.85 48042.19 2020-10-23 07:55:59.000 297 21278.18 423.20 43070.83 48042.17 2020-10-23 07:56:00.000 297 21278.20 423.27 43070.78 48042.13 2020-10-23 07:56:01.000 297 21278.20 423.33 43070.78 48042.13 2020-10-23 07:56:02.000 297 21278.20 423.38 43070.73 48042.14 2020-10-23 07:56:03.000 297 21278.21 423.39 43070.71 48042.09 2020-10-23 07:56:04.000 297 21278.22 423.44 43070.72 48042.08 2020-10-23 07:56:05.000 297 21278.24 423.48 43070.68 48042.03 2020-10-23 07:56:06.000 297 21278.29 423.46 43070.64 48042.04 2020-10-23 07:56:07.000 297 21278.32 423.45 43070.67 48042.02 2020-10-23 07:56:08.000 297 21278.38 423.42 43070.65 48042.03 2020-10-23 07:56:09.000 297 21278.41 423.39 43070.65 48042.07 2020-10-23 07:56:10.000 297 21278.42 423.35 43070.65 48042.05 2020-10-23 07:56:11.000 297 21278.43 423.32 43070.63 48042.06 2020-10-23 07:56:12.000 297 21278.46 423.32 43070.62 48042.10 2020-10-23 07:56:13.000 297 21278.44 423.30 43070.64 48042.10 2020-10-23 07:56:14.000 297 21278.40 423.33 43070.64 48042.08 2020-10-23 07:56:15.000 297 21278.38 423.37 43070.59 48042.05 2020-10-23 07:56:16.000 297 21278.38 423.42 43070.58 48042.02 2020-10-23 07:56:17.000 297 21278.36 423.46 43070.58 48041.99 2020-10-23 07:56:18.000 297 21278.31 423.52 43070.53 48041.96 2020-10-23 07:56:19.000 297 21278.24 423.53 43070.47 48041.92 2020-10-23 07:56:20.000 297 21278.22 423.56 43070.46 48041.88 2020-10-23 07:56:21.000 297 21278.22 423.59 43070.47 48041.85 2020-10-23 07:56:22.000 297 21278.19 423.60 43070.42 48041.84 2020-10-23 07:56:23.000 297 21278.18 423.58 43070.45 48041.85 2020-10-23 07:56:24.000 297 21278.19 423.55 43070.50 48041.84 2020-10-23 07:56:25.000 297 21278.21 423.51 43070.54 48041.86 2020-10-23 07:56:26.000 297 21278.20 423.49 43070.58 48041.90 2020-10-23 07:56:27.000 297 21278.23 423.50 43070.62 48041.95 2020-10-23 07:56:28.000 297 21278.20 423.51 43070.60 48041.95 2020-10-23 07:56:29.000 297 21278.20 423.51 43070.61 48041.98 2020-10-23 07:56:30.000 297 21278.19 423.49 43070.61 48041.97 2020-10-23 07:56:31.000 297 21278.22 423.48 43070.65 48041.97 2020-10-23 07:56:32.000 297 21278.25 423.46 43070.66 48042.02 2020-10-23 07:56:33.000 297 21278.22 423.47 43070.69 48042.08 2020-10-23 07:56:34.000 297 21278.11 423.52 43070.71 48042.03 2020-10-23 07:56:35.000 297 21277.97 423.59 43070.67 48041.98 2020-10-23 07:56:36.000 297 21277.82 423.62 43070.64 48041.89 2020-10-23 07:56:37.000 297 21277.72 423.68 43070.56 48041.82 2020-10-23 07:56:38.000 297 21277.64 423.72 43070.52 48041.75 2020-10-23 07:56:39.000 297 21277.60 423.74 43070.51 48041.67 2020-10-23 07:56:40.000 297 21277.59 423.77 43070.46 48041.61 2020-10-23 07:56:41.000 297 21277.62 423.77 43070.44 48041.58 2020-10-23 07:56:42.000 297 21277.63 423.72 43070.41 48041.53 2020-10-23 07:56:43.000 297 21277.64 423.66 43070.41 48041.53 2020-10-23 07:56:44.000 297 21277.68 423.61 43070.43 48041.55 2020-10-23 07:56:45.000 297 21277.73 423.57 43070.43 48041.57 2020-10-23 07:56:46.000 297 21277.73 423.63 43070.40 48041.57 2020-10-23 07:56:47.000 297 21277.75 423.62 43070.38 48041.57 2020-10-23 07:56:48.000 297 21277.77 423.58 43070.33 48041.55 2020-10-23 07:56:49.000 297 21277.79 423.52 43070.36 48041.52 2020-10-23 07:56:50.000 297 21277.79 423.47 43070.39 48041.60 2020-10-23 07:56:51.000 297 21277.78 423.44 43070.40 48041.59 2020-10-23 07:56:52.000 297 21277.78 423.42 43070.45 48041.60 2020-10-23 07:56:53.000 297 21277.81 423.39 43070.45 48041.59 2020-10-23 07:56:54.000 297 21277.81 423.41 43070.43 48041.66 2020-10-23 07:56:55.000 297 21277.81 423.42 43070.41 48041.68 2020-10-23 07:56:56.000 297 21277.80 423.45 43070.41 48041.67 2020-10-23 07:56:57.000 297 21277.80 423.45 43070.40 48041.67 2020-10-23 07:56:58.000 297 21277.81 423.45 43070.42 48041.64 2020-10-23 07:56:59.000 297 21277.82 423.48 43070.45 48041.64 2020-10-23 07:57:00.000 297 21277.82 423.50 43070.41 48041.68 2020-10-23 07:57:01.000 297 21277.81 423.54 43070.40 48041.62 2020-10-23 07:57:02.000 297 21277.77 423.54 43070.37 48041.63 2020-10-23 07:57:03.000 297 21277.71 423.60 43070.35 48041.59 2020-10-23 07:57:04.000 297 21277.70 423.66 43070.32 48041.55 2020-10-23 07:57:05.000 297 21277.71 423.74 43070.26 48041.49 2020-10-23 07:57:06.000 297 21277.66 423.80 43070.21 48041.43 2020-10-23 07:57:07.000 297 21277.62 423.80 43070.17 48041.40 2020-10-23 07:57:08.000 297 21277.56 423.84 43070.14 48041.33 2020-10-23 07:57:09.000 297 21277.52 423.93 43070.05 48041.26 2020-10-23 07:57:10.000 297 21277.50 423.98 43070.00 48041.21 2020-10-23 07:57:11.000 297 21277.47 424.02 43069.97 48041.13 2020-10-23 07:57:12.000 297 21277.43 424.04 43069.92 48041.09 2020-10-23 07:57:13.000 297 21277.41 424.09 43069.87 48041.08 2020-10-23 07:57:14.000 297 21277.36 424.13 43069.82 48040.99 2020-10-23 07:57:15.000 297 21277.36 424.12 43069.81 48040.94 2020-10-23 07:57:16.000 297 21277.35 424.09 43069.83 48040.92 2020-10-23 07:57:17.000 297 21277.35 424.06 43069.81 48040.92 2020-10-23 07:57:18.000 297 21277.36 424.03 43069.84 48040.94 2020-10-23 07:57:19.000 297 21277.40 423.96 43069.88 48040.96 2020-10-23 07:57:20.000 297 21277.47 423.90 43069.95 48041.01 2020-10-23 07:57:21.000 297 21277.54 423.80 43070.03 48041.10 2020-10-23 07:57:22.000 297 21277.63 423.65 43070.11 48041.21 2020-10-23 07:57:23.000 297 21277.70 423.56 43070.22 48041.32 2020-10-23 07:57:24.000 297 21277.77 423.50 43070.30 48041.44 2020-10-23 07:57:25.000 297 21277.83 423.47 43070.38 48041.52 2020-10-23 07:57:26.000 297 21277.87 423.48 43070.41 48041.59 2020-10-23 07:57:27.000 297 21277.89 423.47 43070.49 48041.66 2020-10-23 07:57:28.000 297 21277.93 423.46 43070.49 48041.69 2020-10-23 07:57:29.000 297 21277.96 423.47 43070.53 48041.77 2020-10-23 07:57:30.000 297 21277.93 423.48 43070.57 48041.79 2020-10-23 07:57:31.000 297 21277.90 423.48 43070.57 48041.83 2020-10-23 07:57:32.000 297 21277.86 423.48 43070.60 48041.83 2020-10-23 07:57:33.000 297 21277.84 423.47 43070.64 48041.86 2020-10-23 07:57:34.000 297 21277.76 423.53 43070.65 48041.86 2020-10-23 07:57:35.000 297 21277.71 423.54 43070.62 48041.82 2020-10-23 07:57:36.000 297 21277.66 423.61 43070.63 48041.79 2020-10-23 07:57:37.000 297 21277.60 423.74 43070.62 48041.78 2020-10-23 07:57:38.000 297 21277.52 423.80 43070.61 48041.72 2020-10-23 07:57:39.000 297 21277.50 423.86 43070.58 48041.69 2020-10-23 07:57:40.000 297 21277.48 423.89 43070.56 48041.64 2020-10-23 07:57:41.000 297 21277.42 423.96 43070.53 48041.60 2020-10-23 07:57:42.000 297 21277.37 424.05 43070.50 48041.57 2020-10-23 07:57:43.000 297 21277.32 424.13 43070.45 48041.49 2020-10-23 07:57:44.000 297 21277.31 424.22 43070.36 48041.46 2020-10-23 07:57:45.000 297 21277.31 424.29 43070.28 48041.40 2020-10-23 07:57:46.000 297 21277.34 424.33 43070.24 48041.32 2020-10-23 07:57:47.000 297 21277.34 424.35 43070.21 48041.30 2020-10-23 07:57:48.000 297 21277.36 424.36 43070.19 48041.24 2020-10-23 07:57:49.000 297 21277.39 424.31 43070.18 48041.20 2020-10-23 07:57:50.000 297 21277.48 424.25 43070.15 48041.22 2020-10-23 07:57:51.000 297 21277.51 424.16 43070.17 48041.27 2020-10-23 07:57:52.000 297 21277.57 424.11 43070.21 48041.30 2020-10-23 07:57:53.000 297 21277.59 424.05 43070.22 48041.33 2020-10-23 07:57:54.000 297 21277.61 423.98 43070.25 48041.38 2020-10-23 07:57:55.000 297 21277.64 423.95 43070.32 48041.40 2020-10-23 07:57:56.000 297 21277.64 423.91 43070.34 48041.47 2020-10-23 07:57:57.000 297 21277.63 423.94 43070.34 48041.51 2020-10-23 07:57:58.000 297 21277.62 423.98 43070.37 48041.52 2020-10-23 07:57:59.000 297 21277.54 423.97 43070.39 48041.49 2020-10-23 07:58:00.000 297 21277.46 424.00 43070.38 48041.50 2020-10-23 07:58:01.000 297 21277.37 424.05 43070.33 48041.47 2020-10-23 07:58:02.000 297 21277.30 424.11 43070.36 48041.42 2020-10-23 07:58:03.000 297 21277.30 424.13 43070.37 48041.38 2020-10-23 07:58:04.000 297 21277.23 424.19 43070.31 48041.35 2020-10-23 07:58:05.000 297 21277.20 424.25 43070.30 48041.31 2020-10-23 07:58:06.000 297 21277.19 424.25 43070.28 48041.25 2020-10-23 07:58:07.000 297 21277.19 424.27 43070.25 48041.20 2020-10-23 07:58:08.000 297 21277.19 424.25 43070.26 48041.20 2020-10-23 07:58:09.000 297 21277.17 424.26 43070.26 48041.21 2020-10-23 07:58:10.000 297 21277.18 424.23 43070.30 48041.23 2020-10-23 07:58:11.000 297 21277.19 424.23 43070.30 48041.24 2020-10-23 07:58:12.000 297 21277.18 424.18 43070.30 48041.22 2020-10-23 07:58:13.000 297 21277.15 424.14 43070.33 48041.21 2020-10-23 07:58:14.000 297 21277.18 424.12 43070.35 48041.27 2020-10-23 07:58:15.000 297 21277.19 424.10 43070.34 48041.26 2020-10-23 07:58:16.000 297 21277.18 424.10 43070.32 48041.26 2020-10-23 07:58:17.000 297 21277.19 424.09 43070.31 48041.26 2020-10-23 07:58:18.000 297 21277.20 424.08 43070.31 48041.25 2020-10-23 07:58:19.000 297 21277.19 424.08 43070.28 48041.25 2020-10-23 07:58:20.000 297 21277.21 424.06 43070.24 48041.24 2020-10-23 07:58:21.000 297 21277.22 424.04 43070.25 48041.23 2020-10-23 07:58:22.000 297 21277.23 423.99 43070.23 48041.20 2020-10-23 07:58:23.000 297 21277.25 423.95 43070.26 48041.23 2020-10-23 07:58:24.000 297 21277.28 423.94 43070.30 48041.22 2020-10-23 07:58:25.000 297 21277.28 423.96 43070.32 48041.24 2020-10-23 07:58:26.000 297 21277.27 423.97 43070.31 48041.31 2020-10-23 07:58:27.000 297 21277.25 423.99 43070.28 48041.29 2020-10-23 07:58:28.000 297 21277.30 424.01 43070.30 48041.29 2020-10-23 07:58:29.000 297 21277.28 424.03 43070.29 48041.29 2020-10-23 07:58:30.000 297 21277.23 424.04 43070.28 48041.27 2020-10-23 07:58:31.000 297 21277.20 424.05 43070.30 48041.27 2020-10-23 07:58:32.000 297 21277.21 424.06 43070.34 48041.32 2020-10-23 07:58:33.000 297 21277.18 424.09 43070.35 48041.29 2020-10-23 07:58:34.000 297 21277.17 424.10 43070.32 48041.28 2020-10-23 07:58:35.000 297 21277.15 424.06 43070.35 48041.28 2020-10-23 07:58:36.000 297 21277.14 424.06 43070.39 48041.30 2020-10-23 07:58:37.000 297 21277.16 424.05 43070.42 48041.30 2020-10-23 07:58:38.000 297 21277.11 424.04 43070.43 48041.30 2020-10-23 07:58:39.000 297 21277.09 424.04 43070.43 48041.32 2020-10-23 07:58:40.000 297 21277.09 424.02 43070.38 48041.29 2020-10-23 07:58:41.000 297 21277.09 424.03 43070.40 48041.31 2020-10-23 07:58:42.000 297 21277.08 423.96 43070.41 48041.31 2020-10-23 07:58:43.000 297 21277.08 423.91 43070.42 48041.30 2020-10-23 07:58:44.000 297 21277.11 423.89 43070.47 48041.32 2020-10-23 07:58:45.000 297 21277.14 423.88 43070.49 48041.38 2020-10-23 07:58:46.000 297 21277.15 423.89 43070.48 48041.41 2020-10-23 07:58:47.000 297 21277.18 423.91 43070.49 48041.40 2020-10-23 07:58:48.000 297 21277.20 423.92 43070.49 48041.44 2020-10-23 07:58:49.000 297 21277.18 423.93 43070.53 48041.44 2020-10-23 07:58:50.000 297 21277.18 423.93 43070.54 48041.46 2020-10-23 07:58:51.000 297 21277.16 423.96 43070.51 48041.45 2020-10-23 07:58:52.000 297 21277.16 424.00 43070.53 48041.43 2020-10-23 07:58:53.000 297 21277.15 424.03 43070.48 48041.38 2020-10-23 07:58:54.000 297 21277.12 424.08 43070.44 48041.40 2020-10-23 07:58:55.000 297 21277.08 424.15 43070.44 48041.36 2020-10-23 07:58:56.000 297 21277.08 424.19 43070.43 48041.35 2020-10-23 07:58:57.000 297 21277.09 424.20 43070.41 48041.31 2020-10-23 07:58:58.000 297 21277.10 424.20 43070.39 48041.31 2020-10-23 07:58:59.000 297 21277.15 424.16 43070.39 48041.31 2020-10-23 07:59:00.000 297 21277.16 424.13 43070.40 48041.32 2020-10-23 07:59:01.000 297 21277.17 424.09 43070.40 48041.30 2020-10-23 07:59:02.000 297 21277.20 424.05 43070.40 48041.36 2020-10-23 07:59:03.000 297 21277.18 424.01 43070.42 48041.36 2020-10-23 07:59:04.000 297 21277.22 423.94 43070.47 48041.38 2020-10-23 07:59:05.000 297 21277.24 423.91 43070.48 48041.42 2020-10-23 07:59:06.000 297 21277.23 423.89 43070.50 48041.41 2020-10-23 07:59:07.000 297 21277.25 423.88 43070.52 48041.43 2020-10-23 07:59:08.000 297 21277.30 423.86 43070.51 48041.45 2020-10-23 07:59:09.000 297 21277.31 423.84 43070.53 48041.47 2020-10-23 07:59:10.000 297 21277.31 423.89 43070.52 48041.49 2020-10-23 07:59:11.000 297 21277.34 423.90 43070.53 48041.45 2020-10-23 07:59:12.000 297 21277.33 423.95 43070.53 48041.52 2020-10-23 07:59:13.000 297 21277.30 423.98 43070.51 48041.51 2020-10-23 07:59:14.000 297 21277.31 424.01 43070.54 48041.52 2020-10-23 07:59:15.000 297 21277.31 424.07 43070.54 48041.53 2020-10-23 07:59:16.000 297 21277.29 424.15 43070.53 48041.49 2020-10-23 07:59:17.000 297 21277.24 424.19 43070.51 48041.47 2020-10-23 07:59:18.000 297 21277.26 424.22 43070.53 48041.47 2020-10-23 07:59:19.000 297 21277.25 424.25 43070.54 48041.47 2020-10-23 07:59:20.000 297 21277.23 424.31 43070.49 48041.48 2020-10-23 07:59:21.000 297 21277.27 424.31 43070.49 48041.46 2020-10-23 07:59:22.000 297 21277.28 424.32 43070.54 48041.45 2020-10-23 07:59:23.000 297 21277.29 424.30 43070.54 48041.51 2020-10-23 07:59:24.000 297 21277.33 424.28 43070.58 48041.51 2020-10-23 07:59:25.000 297 21277.35 424.25 43070.61 48041.57 2020-10-23 07:59:26.000 297 21277.35 424.26 43070.62 48041.60 2020-10-23 07:59:27.000 297 21277.39 424.24 43070.66 48041.61 2020-10-23 07:59:28.000 297 21277.38 424.23 43070.68 48041.64 2020-10-23 07:59:29.000 297 21277.36 424.21 43070.71 48041.69 2020-10-23 07:59:30.000 297 21277.37 424.16 43070.75 48041.71 2020-10-23 07:59:31.000 297 21277.42 424.11 43070.76 48041.72 2020-10-23 07:59:32.000 297 21277.43 424.06 43070.79 48041.78 2020-10-23 07:59:33.000 297 21277.45 424.03 43070.81 48041.79 2020-10-23 07:59:34.000 297 21277.45 424.00 43070.86 48041.82 2020-10-23 07:59:35.000 297 21277.46 424.00 43070.89 48041.86 2020-10-23 07:59:36.000 297 21277.49 423.99 43070.93 48041.88 2020-10-23 07:59:37.000 297 21277.52 424.01 43070.94 48041.95 2020-10-23 07:59:38.000 297 21277.53 424.02 43070.98 48041.97 2020-10-23 07:59:39.000 297 21277.50 424.02 43070.98 48041.97 2020-10-23 07:59:40.000 297 21277.47 424.04 43070.98 48042.00 2020-10-23 07:59:41.000 297 21277.44 424.06 43070.99 48042.00 2020-10-23 07:59:42.000 297 21277.41 424.02 43070.98 48041.98 2020-10-23 07:59:43.000 297 21277.38 424.01 43071.01 48041.97 2020-10-23 07:59:44.000 297 21277.34 424.01 43070.99 48041.95 2020-10-23 07:59:45.000 297 21277.34 423.99 43070.99 48041.95 2020-10-23 07:59:46.000 297 21277.31 423.95 43071.00 48041.94 2020-10-23 07:59:47.000 297 21277.33 423.87 43071.01 48041.96 2020-10-23 07:59:48.000 297 21277.40 423.79 43071.06 48041.96 2020-10-23 07:59:49.000 297 21277.39 423.78 43071.08 48042.00 2020-10-23 07:59:50.000 297 21277.37 423.80 43071.06 48042.01 2020-10-23 07:59:51.000 297 21277.38 423.78 43071.06 48042.01 2020-10-23 07:59:52.000 297 21277.40 423.81 43071.02 48042.01 2020-10-23 07:59:53.000 297 21277.36 423.83 43070.98 48041.95 2020-10-23 07:59:54.000 297 21277.36 423.83 43070.90 48041.94 2020-10-23 07:59:55.000 297 21277.32 423.87 43070.89 48041.92 2020-10-23 07:59:56.000 297 21277.25 423.95 43070.88 48041.83 2020-10-23 07:59:57.000 297 21277.18 424.04 43070.82 48041.80 2020-10-23 07:59:58.000 297 21277.20 424.10 43070.78 48041.75 2020-10-23 07:59:59.000 297 21277.23 424.20 43070.73 48041.68 2020-10-23 08:00:00.000 297 21277.30 424.27 43070.69 48041.62 2020-10-23 08:00:01.000 297 21277.32 424.33 43070.59 48041.64 2020-10-23 08:00:02.000 297 21277.30 424.42 43070.50 48041.55 2020-10-23 08:00:03.000 297 21277.29 424.47 43070.45 48041.50 2020-10-23 08:00:04.000 297 21277.30 424.53 43070.43 48041.47 2020-10-23 08:00:05.000 297 21277.32 424.55 43070.41 48041.39 2020-10-23 08:00:06.000 297 21277.34 424.63 43070.37 48041.40 2020-10-23 08:00:07.000 297 21277.36 424.68 43070.33 48041.36 2020-10-23 08:00:08.000 297 21277.37 424.70 43070.29 48041.36 2020-10-23 08:00:09.000 297 21277.40 424.71 43070.28 48041.36 2020-10-23 08:00:10.000 297 21277.45 424.69 43070.28 48041.34 2020-10-23 08:00:11.000 297 21277.49 424.69 43070.27 48041.35 2020-10-23 08:00:12.000 297 21277.52 424.68 43070.27 48041.38 2020-10-23 08:00:13.000 297 21277.54 424.62 43070.27 48041.40 2020-10-23 08:00:14.000 297 21277.60 424.56 43070.29 48041.42 2020-10-23 08:00:15.000 297 21277.58 424.54 43070.40 48041.43 2020-10-23 08:00:16.000 297 21277.62 424.47 43070.41 48041.50 2020-10-23 08:00:17.000 297 21277.60 424.43 43070.40 48041.46 2020-10-23 08:00:18.000 297 21277.57 424.40 43070.40 48041.54 2020-10-23 08:00:19.000 297 21277.55 424.34 43070.42 48041.54 2020-10-23 08:00:20.000 297 21277.56 424.15 43070.45 48041.52 2020-10-23 08:00:21.000 297 21277.48 423.95 43070.52 48041.56 2020-10-23 08:00:22.000 297 21277.34 423.84 43070.63 48041.58 2020-10-23 08:00:23.000 297 21277.25 423.78 43070.69 48041.60 2020-10-23 08:00:24.000 297 21277.21 423.77 43070.75 48041.61 2020-10-23 08:00:25.000 297 21277.15 423.77 43070.73 48041.62 2020-10-23 08:00:26.000 297 21277.03 423.82 43070.69 48041.60 2020-10-23 08:00:27.000 297 21276.96 423.86 43070.65 48041.53 2020-10-23 08:00:28.000 297 21276.95 423.88 43070.63 48041.48 2020-10-23 08:00:29.000 297 21276.90 423.89 43070.58 48041.41 2020-10-23 08:00:30.000 297 21276.91 423.89 43070.55 48041.35 2020-10-23 08:00:31.000 297 21276.89 423.90 43070.50 48041.36 2020-10-23 08:00:32.000 297 21276.89 423.95 43070.50 48041.32 2020-10-23 08:00:33.000 297 21276.88 424.01 43070.49 48041.28 2020-10-23 08:00:34.000 297 21276.85 424.06 43070.43 48041.26 2020-10-23 08:00:35.000 297 21276.85 424.10 43070.40 48041.22 2020-10-23 08:00:36.000 297 21276.85 424.15 43070.40 48041.19 2020-10-23 08:00:37.000 297 21276.84 424.18 43070.39 48041.20 2020-10-23 08:00:38.000 297 21276.84 424.22 43070.38 48041.17 2020-10-23 08:00:39.000 297 21276.86 424.26 43070.36 48041.14 2020-10-23 08:00:40.000 297 21276.82 424.33 43070.34 48041.16 2020-10-23 08:00:41.000 297 21276.79 424.42 43070.32 48041.15 2020-10-23 08:00:42.000 297 21276.77 424.47 43070.30 48041.12 2020-10-23 08:00:43.000 297 21276.79 424.51 43070.29 48041.09 2020-10-23 08:00:44.000 297 21276.79 424.55 43070.29 48041.10 2020-10-23 08:00:45.000 297 21276.77 424.58 43070.28 48041.04 2020-10-23 08:00:46.000 297 21276.76 424.68 43070.25 48041.04 2020-10-23 08:00:47.000 297 21276.70 424.76 43070.22 48040.99 2020-10-23 08:00:48.000 297 21276.68 424.80 43070.16 48040.93 2020-10-23 08:00:49.000 297 21276.66 424.81 43070.15 48040.93 2020-10-23 08:00:50.000 297 21276.63 424.84 43070.12 48040.91 2020-10-23 08:00:51.000 297 21276.62 424.85 43070.09 48040.83 2020-10-23 08:00:52.000 297 21276.65 424.86 43070.08 48040.82 2020-10-23 08:00:53.000 297 21276.67 424.83 43070.04 48040.81 2020-10-23 08:00:54.000 297 21276.67 424.80 43070.04 48040.81 2020-10-23 08:00:55.000 297 21276.66 424.77 43070.03 48040.76 2020-10-23 08:00:56.000 297 21276.66 424.75 43070.03 48040.80 2020-10-23 08:00:57.000 297 21276.65 424.76 43070.05 48040.79 2020-10-23 08:00:58.000 297 21276.69 424.75 43070.03 48040.79 2020-10-23 08:00:59.000 297 21276.71 424.76 43070.03 48040.79 2020-10-23 08:01:00.000 297 21276.75 424.67 43070.05 48040.82 2020-10-23 08:01:01.000 297 21276.75 424.57 43070.12 48040.84 2020-10-23 08:01:02.000 297 21276.75 424.53 43070.19 48040.90 2020-10-23 08:01:03.000 297 21276.75 424.51 43070.21 48040.99 2020-10-23 08:01:04.000 297 21276.76 424.49 43070.25 48040.98 2020-10-23 08:01:05.000 297 21276.72 424.53 43070.31 48041.03 2020-10-23 08:01:06.000 297 21276.75 424.54 43070.29 48041.07 2020-10-23 08:01:07.000 297 21276.73 424.52 43070.32 48041.05 2020-10-23 08:01:08.000 297 21276.76 424.52 43070.32 48041.06 2020-10-23 08:01:09.000 297 21276.76 424.53 43070.34 48041.08 2020-10-23 08:01:10.000 297 21276.75 424.51 43070.33 48041.09 2020-10-23 08:01:11.000 297 21276.74 424.51 43070.35 48041.10 2020-10-23 08:01:12.000 297 21276.75 424.51 43070.36 48041.12 2020-10-23 08:01:13.000 297 21276.79 424.46 43070.36 48041.11 2020-10-23 08:01:14.000 297 21276.77 424.45 43070.37 48041.10 2020-10-23 08:01:15.000 297 21276.81 424.38 43070.40 48041.15 2020-10-23 08:01:16.000 297 21276.88 424.35 43070.42 48041.19 2020-10-23 08:01:17.000 297 21276.91 424.32 43070.42 48041.23 2020-10-23 08:01:18.000 297 21276.94 424.30 43070.44 48041.27 2020-10-23 08:01:19.000 297 21277.02 424.24 43070.49 48041.30 2020-10-23 08:01:20.000 297 21277.06 424.21 43070.52 48041.33 2020-10-23 08:01:21.000 297 21277.09 424.16 43070.52 48041.39 2020-10-23 08:01:22.000 297 21277.13 424.11 43070.55 48041.40 2020-10-23 08:01:23.000 297 21277.11 424.10 43070.58 48041.44 2020-10-23 08:01:24.000 297 21277.07 424.10 43070.62 48041.48 2020-10-23 08:01:25.000 297 21277.08 424.07 43070.65 48041.48 2020-10-23 08:01:26.000 297 21277.03 424.11 43070.65 48041.50 2020-10-23 08:01:27.000 297 21276.99 424.16 43070.64 48041.51 2020-10-23 08:01:28.000 297 21276.96 424.18 43070.62 48041.47 2020-10-23 08:01:29.000 297 21276.93 424.21 43070.61 48041.45 2020-10-23 08:01:30.000 297 21276.91 424.23 43070.60 48041.41 2020-10-23 08:01:31.000 297 21276.82 424.22 43070.60 48041.37 2020-10-23 08:01:32.000 297 21276.77 424.22 43070.61 48041.34 2020-10-23 08:01:33.000 297 21276.73 424.19 43070.63 48041.34 2020-10-23 08:01:34.000 297 21276.72 424.18 43070.65 48041.35 2020-10-23 08:01:35.000 297 21276.68 424.17 43070.65 48041.37 2020-10-23 08:01:36.000 297 21276.66 424.15 43070.67 48041.33 2020-10-23 08:01:37.000 297 21276.67 424.14 43070.71 48041.35 2020-10-23 08:01:38.000 297 21276.69 424.16 43070.71 48041.40 2020-10-23 08:01:39.000 297 21276.74 424.16 43070.73 48041.41 2020-10-23 08:01:40.000 297 21276.73 424.15 43070.78 48041.43 2020-10-23 08:01:41.000 297 21276.75 424.15 43070.76 48041.44 2020-10-23 08:01:42.000 297 21276.77 424.19 43070.76 48041.46 2020-10-23 08:01:43.000 297 21276.79 424.24 43070.75 48041.43 2020-10-23 08:01:44.000 297 21276.84 424.26 43070.78 48041.49 2020-10-23 08:01:45.000 297 21276.84 424.29 43070.75 48041.48 2020-10-23 08:01:46.000 297 21276.85 424.35 43070.70 48041.46 2020-10-23 08:01:47.000 297 21276.86 424.40 43070.70 48041.46 2020-10-23 08:01:48.000 297 21276.88 424.40 43070.66 48041.43 2020-10-23 08:01:49.000 297 21276.88 424.43 43070.64 48041.44 2020-10-23 08:01:50.000 297 21276.85 424.46 43070.62 48041.43 2020-10-23 08:01:51.000 297 21276.86 424.51 43070.62 48041.41 2020-10-23 08:01:52.000 297 21276.86 424.51 43070.61 48041.40 2020-10-23 08:01:53.000 297 21276.83 424.54 43070.61 48041.34 2020-10-23 08:01:54.000 297 21276.87 424.54 43070.62 48041.37 2020-10-23 08:01:55.000 297 21276.87 424.50 43070.64 48041.33 2020-10-23 08:01:56.000 297 21276.89 424.48 43070.66 48041.41 2020-10-23 08:01:57.000 297 21276.88 424.47 43070.69 48041.40 2020-10-23 08:01:58.000 297 21276.88 424.44 43070.67 48041.42 2020-10-23 08:01:59.000 297 21276.88 424.44 43070.64 48041.39 2020-10-23 08:02:00.000 297 21276.87 424.41 43070.66 48041.43 2020-10-23 08:02:01.000 297 21276.87 424.37 43070.67 48041.42 2020-10-23 08:02:02.000 297 21276.86 424.38 43070.67 48041.46 2020-10-23 08:02:03.000 297 21276.84 424.34 43070.73 48041.44 2020-10-23 08:02:04.000 297 21276.82 424.34 43070.71 48041.47 2020-10-23 08:02:05.000 297 21276.83 424.35 43070.72 48041.46 2020-10-23 08:02:06.000 297 21276.84 424.37 43070.74 48041.47 2020-10-23 08:02:07.000 297 21276.84 424.39 43070.72 48041.47 2020-10-23 08:02:08.000 297 21276.86 424.42 43070.71 48041.49 2020-10-23 08:02:09.000 297 21276.88 424.42 43070.72 48041.50 2020-10-23 08:02:10.000 297 21276.89 424.39 43070.75 48041.50 2020-10-23 08:02:11.000 297 21276.89 424.41 43070.75 48041.50 2020-10-23 08:02:12.000 297 21276.87 424.44 43070.77 48041.50 2020-10-23 08:02:13.000 297 21276.85 424.46 43070.80 48041.52 2020-10-23 08:02:14.000 297 21276.88 424.41 43070.81 48041.52 2020-10-23 08:02:15.000 297 21276.88 424.39 43070.80 48041.54 2020-10-23 08:02:16.000 297 21276.90 424.37 43070.83 48041.58 2020-10-23 08:02:17.000 297 21276.95 424.38 43070.83 48041.60 2020-10-23 08:02:18.000 297 21277.02 424.39 43070.81 48041.63 2020-10-23 08:02:19.000 297 21277.03 424.36 43070.86 48041.67 2020-10-23 08:02:20.000 297 21277.06 424.34 43070.88 48041.67 2020-10-23 08:02:21.000 297 21277.08 424.32 43070.86 48041.65 2020-10-23 08:02:22.000 297 21277.08 424.32 43070.85 48041.71 2020-10-23 08:02:23.000 297 21277.09 424.26 43070.83 48041.69 2020-10-23 08:02:24.000 297 21277.09 424.23 43070.87 48041.69 2020-10-23 08:02:25.000 297 21277.09 424.16 43070.89 48041.71 2020-10-23 08:02:26.000 297 21277.08 424.15 43070.90 48041.71 2020-10-23 08:02:27.000 297 21277.08 424.14 43070.92 48041.72 2020-10-23 08:02:28.000 297 21277.04 424.15 43070.89 48041.71 2020-10-23 08:02:29.000 297 21277.03 424.16 43070.93 48041.71 2020-10-23 08:02:30.000 297 21277.01 424.18 43070.90 48041.70 2020-10-23 08:02:31.000 297 21277.00 424.16 43070.92 48041.70 2020-10-23 08:02:32.000 297 21276.96 424.15 43070.91 48041.70 2020-10-23 08:02:33.000 297 21276.95 424.16 43070.95 48041.69 2020-10-23 08:02:34.000 297 21276.89 424.19 43070.97 48041.72 2020-10-23 08:02:35.000 297 21276.84 424.30 43070.92 48041.67 2020-10-23 08:02:36.000 297 21276.78 424.36 43070.89 48041.65 2020-10-23 08:02:37.000 297 21276.73 424.42 43070.84 48041.60 2020-10-23 08:02:38.000 297 21276.69 424.46 43070.76 48041.52 2020-10-23 08:02:39.000 297 21276.66 424.45 43070.77 48041.46 2020-10-23 08:02:40.000 297 21276.65 424.47 43070.73 48041.45 2020-10-23 08:02:41.000 297 21276.68 424.46 43070.73 48041.40 2020-10-23 08:02:42.000 297 21276.68 424.43 43070.73 48041.38 2020-10-23 08:02:43.000 297 21276.70 424.42 43070.70 48041.37 2020-10-23 08:02:44.000 297 21276.71 424.38 43070.67 48041.37 2020-10-23 08:02:45.000 297 21276.70 424.37 43070.65 48041.39 2020-10-23 08:02:46.000 297 21276.70 424.36 43070.63 48041.38 2020-10-23 08:02:47.000 297 21276.73 424.31 43070.67 48041.39 2020-10-23 08:02:48.000 297 21276.76 424.28 43070.67 48041.38 2020-10-23 08:02:49.000 297 21276.79 424.27 43070.65 48041.41 2020-10-23 08:02:50.000 297 21276.84 424.25 43070.70 48041.43 2020-10-23 08:02:51.000 297 21276.86 424.25 43070.73 48041.47 2020-10-23 08:02:52.000 297 21276.91 424.26 43070.72 48041.48 2020-10-23 08:02:53.000 297 21276.99 424.25 43070.73 48041.54 2020-10-23 08:02:54.000 297 21277.02 424.24 43070.75 48041.57 2020-10-23 08:02:55.000 297 21277.06 424.27 43070.76 48041.58 2020-10-23 08:02:56.000 297 21277.08 424.31 43070.76 48041.60 2020-10-23 08:02:57.000 297 21277.08 424.36 43070.75 48041.62 2020-10-23 08:02:58.000 297 21277.10 424.42 43070.75 48041.62 2020-10-23 08:02:59.000 297 21277.10 424.48 43070.76 48041.61 2020-10-23 08:03:00.000 297 21277.08 424.52 43070.69 48041.57 2020-10-23 08:03:01.000 297 21276.99 424.56 43070.66 48041.56 2020-10-23 08:03:02.000 297 21276.97 424.55 43070.64 48041.52 2020-10-23 08:03:03.000 297 21276.90 424.57 43070.64 48041.47 2020-10-23 08:03:04.000 297 21276.82 424.60 43070.65 48041.42 2020-10-23 08:03:05.000 297 21276.79 424.60 43070.66 48041.37 2020-10-23 08:03:06.000 297 21276.70 424.64 43070.64 48041.35 2020-10-23 08:03:07.000 297 21276.61 424.65 43070.61 48041.28 2020-10-23 08:03:08.000 297 21276.54 424.64 43070.57 48041.23 2020-10-23 08:03:09.000 297 21276.47 424.64 43070.54 48041.18 2020-10-23 08:03:10.000 297 21276.45 424.64 43070.51 48041.15 2020-10-23 08:03:11.000 297 21276.45 424.63 43070.51 48041.11 2020-10-23 08:03:12.000 297 21276.46 424.69 43070.50 48041.06 2020-10-23 08:03:13.000 297 21276.46 424.73 43070.51 48041.07 2020-10-23 08:03:14.000 297 21276.48 424.79 43070.48 48041.09 2020-10-23 08:03:15.000 297 21276.49 424.84 43070.48 48041.10 2020-10-23 08:03:16.000 297 21276.54 424.87 43070.49 48041.10 2020-10-23 08:03:17.000 297 21276.61 424.90 43070.49 48041.16 2020-10-23 08:03:18.000 297 21276.68 424.95 43070.50 48041.16 2020-10-23 08:03:19.000 297 21276.70 425.00 43070.48 48041.22 2020-10-23 08:03:20.000 297 21276.75 425.09 43070.51 48041.28 2020-10-23 08:03:21.000 297 21276.78 425.18 43070.53 48041.27 2020-10-23 08:03:22.000 297 21276.87 425.23 43070.52 48041.26 2020-10-23 08:03:23.000 297 21276.98 425.21 43070.52 48041.30 2020-10-23 08:03:24.000 297 21277.01 425.23 43070.52 48041.31 2020-10-23 08:03:25.000 297 21277.04 425.26 43070.48 48041.33 2020-10-23 08:03:26.000 297 21277.00 425.31 43070.44 48041.31 2020-10-23 08:03:27.000 297 21276.98 425.36 43070.39 48041.29 2020-10-23 08:03:28.000 297 21276.97 425.37 43070.39 48041.26 2020-10-23 08:03:29.000 297 21276.98 425.32 43070.37 48041.20 2020-10-23 08:03:30.000 297 21276.97 425.25 43070.33 48041.18 2020-10-23 08:03:31.000 297 21276.92 425.19 43070.32 48041.16 2020-10-23 08:03:32.000 297 21276.92 425.11 43070.30 48041.09 2020-10-23 08:03:33.000 297 21276.78 425.10 43070.29 48041.13 2020-10-23 08:03:34.000 297 21276.67 425.17 43070.30 48041.06 2020-10-23 08:03:35.000 297 21276.62 425.18 43070.23 48040.96 2020-10-23 08:03:36.000 297 21276.59 425.12 43070.20 48040.89 2020-10-23 08:03:37.000 297 21276.60 425.06 43070.22 48040.86 2020-10-23 08:03:38.000 297 21276.60 425.05 43070.23 48040.86 2020-10-23 08:03:39.000 297 21276.61 425.06 43070.24 48040.91 2020-10-23 08:03:40.000 297 21276.59 425.06 43070.23 48040.86 2020-10-23 08:03:41.000 297 21276.61 425.07 43070.23 48040.92 2020-10-23 08:03:42.000 297 21276.62 425.10 43070.28 48040.91 2020-10-23 08:03:43.000 297 21276.59 425.09 43070.31 48040.94 2020-10-23 08:03:44.000 297 21276.58 425.14 43070.33 48040.93 2020-10-23 08:03:45.000 297 21276.58 425.20 43070.36 48040.96 2020-10-23 08:03:46.000 297 21276.55 425.26 43070.33 48040.93 2020-10-23 08:03:47.000 297 21276.53 425.31 43070.33 48040.95 2020-10-23 08:03:48.000 297 21276.54 425.33 43070.30 48040.93 2020-10-23 08:03:49.000 297 21276.54 425.33 43070.29 48040.89 2020-10-23 08:03:50.000 297 21276.57 425.36 43070.29 48040.91 2020-10-23 08:03:51.000 297 21276.56 425.41 43070.25 48040.90 2020-10-23 08:03:52.000 297 21276.57 425.42 43070.23 48040.89 2020-10-23 08:03:53.000 297 21276.57 425.42 43070.18 48040.85 2020-10-23 08:03:54.000 297 21276.60 425.41 43070.15 48040.80 2020-10-23 08:03:55.000 297 21276.63 425.36 43070.15 48040.81 2020-10-23 08:03:56.000 297 21276.67 425.29 43070.13 48040.82 2020-10-23 08:03:57.000 297 21276.72 425.25 43070.18 48040.82 2020-10-23 08:03:58.000 297 21276.74 425.20 43070.20 48040.87 2020-10-23 08:03:59.000 297 21276.78 425.12 43070.19 48040.90 2020-10-23 08:04:00.000 297 21276.82 425.04 43070.28 48040.95 2020-10-23 08:04:01.000 297 21276.83 425.00 43070.27 48041.00 2020-10-23 08:04:02.000 297 21276.85 424.98 43070.27 48041.03 2020-10-23 08:04:03.000 297 21276.84 424.98 43070.31 48041.08 2020-10-23 08:04:04.000 297 21276.84 424.99 43070.37 48041.09 2020-10-23 08:04:05.000 297 21276.85 425.05 43070.38 48041.14 2020-10-23 08:04:06.000 297 21276.83 425.10 43070.42 48041.13 2020-10-23 08:04:07.000 297 21276.82 425.11 43070.40 48041.14 2020-10-23 08:04:08.000 297 21276.78 425.09 43070.38 48041.11 2020-10-23 08:04:09.000 297 21276.74 425.10 43070.39 48041.10 2020-10-23 08:04:10.000 297 21276.71 425.11 43070.40 48041.07 2020-10-23 08:04:11.000 297 21276.70 425.13 43070.41 48041.11 2020-10-23 08:04:12.000 297 21276.71 425.13 43070.44 48041.09 2020-10-23 08:04:13.000 297 21276.71 425.12 43070.45 48041.12 2020-10-23 08:04:14.000 297 21276.71 425.11 43070.44 48041.10 2020-10-23 08:04:15.000 297 21276.68 425.09 43070.44 48041.11 2020-10-23 08:04:16.000 297 21276.72 425.08 43070.45 48041.10 2020-10-23 08:04:17.000 297 21276.75 425.08 43070.45 48041.10 2020-10-23 08:04:18.000 297 21276.78 425.06 43070.46 48041.12 2020-10-23 08:04:19.000 297 21276.79 425.04 43070.43 48041.14 2020-10-23 08:04:20.000 297 21276.81 425.03 43070.43 48041.15 2020-10-23 08:04:21.000 297 21276.84 425.01 43070.43 48041.14 2020-10-23 08:04:22.000 297 21276.82 424.95 43070.44 48041.13 2020-10-23 08:04:23.000 297 21276.82 424.92 43070.41 48041.14 2020-10-23 08:04:24.000 297 21276.80 424.90 43070.39 48041.15 2020-10-23 08:04:25.000 297 21276.78 424.86 43070.34 48041.10 2020-10-23 08:04:26.000 297 21276.74 424.80 43070.36 48041.10 2020-10-23 08:04:27.000 297 21276.76 424.76 43070.36 48041.09 2020-10-23 08:04:28.000 297 21276.75 424.76 43070.38 48041.05 2020-10-23 08:04:29.000 297 21276.71 424.79 43070.39 48041.09 2020-10-23 08:04:30.000 297 21276.65 424.88 43070.36 48041.06 2020-10-23 08:04:31.000 297 21276.58 424.98 43070.33 48041.01 2020-10-23 08:04:32.000 297 21276.55 425.01 43070.29 48040.95 2020-10-23 08:04:33.000 297 21276.54 425.04 43070.25 48040.92 2020-10-23 08:04:34.000 297 21276.51 425.04 43070.23 48040.87 2020-10-23 08:04:35.000 297 21276.52 425.08 43070.22 48040.86 2020-10-23 08:04:36.000 297 21276.53 425.11 43070.26 48040.80 2020-10-23 08:04:37.000 297 21276.50 425.17 43070.23 48040.83 2020-10-23 08:04:38.000 297 21276.48 425.22 43070.17 48040.81 2020-10-23 08:04:39.000 297 21276.50 425.25 43070.15 48040.78 2020-10-23 08:04:40.000 297 21276.54 425.26 43070.16 48040.77 2020-10-23 08:04:41.000 297 21276.55 425.26 43070.13 48040.78 2020-10-23 08:04:42.000 297 21276.63 425.26 43070.20 48040.77 2020-10-23 08:04:43.000 297 21276.69 425.23 43070.22 48040.82 2020-10-23 08:04:44.000 297 21276.75 425.21 43070.29 48040.95 2020-10-23 08:04:45.000 297 21276.76 425.21 43070.36 48040.99 2020-10-23 08:04:46.000 297 21276.75 425.21 43070.38 48041.03 2020-10-23 08:04:47.000 297 21276.75 425.20 43070.43 48041.05 2020-10-23 08:04:48.000 297 21276.74 425.23 43070.46 48041.10 2020-10-23 08:04:49.000 297 21276.75 425.25 43070.47 48041.09 2020-10-23 08:04:50.000 297 21276.76 425.23 43070.46 48041.12 2020-10-23 08:04:51.000 297 21276.76 425.18 43070.45 48041.15 2020-10-23 08:04:52.000 297 21276.74 425.16 43070.46 48041.16 2020-10-23 08:04:53.000 297 21276.78 425.13 43070.48 48041.19 2020-10-23 08:04:54.000 297 21276.81 425.11 43070.50 48041.18 2020-10-23 08:04:55.000 297 21276.81 425.13 43070.53 48041.23 2020-10-23 08:04:56.000 297 21276.84 425.13 43070.50 48041.24 2020-10-23 08:04:57.000 297 21276.90 425.07 43070.51 48041.21 2020-10-23 08:04:58.000 297 21276.92 425.06 43070.54 48041.25 2020-10-23 08:04:59.000 297 21276.99 425.04 43070.55 48041.31 2020-10-23 08:05:00.000 297 21277.06 424.98 43070.57 48041.36 2020-10-23 08:05:01.000 297 21277.10 424.99 43070.59 48041.41 2020-10-23 08:05:02.000 297 21277.13 425.01 43070.62 48041.45 2020-10-23 08:05:03.000 297 21277.10 425.08 43070.63 48041.47 2020-10-23 08:05:04.000 297 21277.09 425.08 43070.64 48041.47 2020-10-23 08:05:05.000 297 21277.11 425.07 43070.69 48041.49 2020-10-23 08:05:06.000 297 21277.07 425.09 43070.70 48041.46 2020-10-23 08:05:07.000 297 21277.00 425.14 43070.68 48041.46 2020-10-23 08:05:08.000 297 21276.97 425.17 43070.66 48041.44 2020-10-23 08:05:09.000 297 21276.94 425.24 43070.64 48041.45 2020-10-23 08:05:10.000 297 21276.89 425.30 43070.63 48041.40 2020-10-23 08:05:11.000 297 21276.88 425.32 43070.63 48041.34 2020-10-23 08:05:12.000 297 21276.85 425.32 43070.65 48041.36 2020-10-23 08:05:13.000 297 21276.84 425.30 43070.64 48041.36 2020-10-23 08:05:14.000 297 21276.82 425.31 43070.65 48041.36 2020-10-23 08:05:15.000 297 21276.85 425.31 43070.69 48041.39 2020-10-23 08:05:16.000 297 21276.82 425.30 43070.65 48041.36 2020-10-23 08:05:17.000 297 21276.83 425.26 43070.63 48041.35 2020-10-23 08:05:18.000 297 21276.85 425.22 43070.66 48041.41 2020-10-23 08:05:19.000 297 21276.84 425.20 43070.68 48041.39 2020-10-23 08:05:20.000 297 21276.89 425.16 43070.67 48041.45 2020-10-23 08:05:21.000 297 21276.92 425.13 43070.70 48041.47 2020-10-23 08:05:22.000 297 21276.93 425.12 43070.71 48041.46 2020-10-23 08:05:23.000 297 21276.94 425.10 43070.71 48041.50 2020-10-23 08:05:24.000 297 21276.96 425.08 43070.72 48041.51 2020-10-23 08:05:25.000 297 21276.97 425.05 43070.74 48041.55 2020-10-23 08:05:26.000 297 21276.99 424.98 43070.78 48041.58 2020-10-23 08:05:27.000 297 21277.01 424.90 43070.82 48041.59 2020-10-23 08:05:28.000 297 21277.02 424.87 43070.86 48041.62 2020-10-23 08:05:29.000 297 21277.03 424.82 43070.89 48041.68 2020-10-23 08:05:30.000 297 21277.02 424.79 43070.93 48041.72 2020-10-23 08:05:31.000 297 21277.01 424.77 43070.96 48041.72 2020-10-23 08:05:32.000 297 21277.00 424.74 43070.97 48041.78 2020-10-23 08:05:33.000 297 21277.00 424.75 43071.02 48041.75 2020-10-23 08:05:34.000 297 21277.02 424.77 43071.04 48041.80 2020-10-23 08:05:35.000 297 21277.01 424.76 43071.06 48041.85 2020-10-23 08:05:36.000 297 21276.99 424.77 43071.05 48041.81 2020-10-23 08:05:37.000 297 21277.00 424.77 43071.06 48041.81 2020-10-23 08:05:38.000 297 21277.00 424.78 43071.08 48041.86 2020-10-23 08:05:39.000 297 21276.99 424.80 43071.08 48041.84 2020-10-23 08:05:40.000 297 21277.01 424.81 43071.08 48041.84 2020-10-23 08:05:41.000 297 21277.02 424.79 43071.09 48041.89 2020-10-23 08:05:42.000 297 21277.03 424.80 43071.08 48041.86 2020-10-23 08:05:43.000 297 21277.04 424.81 43071.06 48041.86 2020-10-23 08:05:44.000 297 21277.06 424.78 43071.09 48041.86 2020-10-23 08:05:45.000 297 21277.08 424.78 43071.07 48041.88 2020-10-23 08:05:46.000 297 21277.05 424.78 43071.06 48041.86 2020-10-23 08:05:47.000 297 21277.04 424.76 43071.08 48041.87 2020-10-23 08:05:48.000 297 21277.06 424.69 43071.06 48041.86 2020-10-23 08:05:49.000 297 21277.06 424.67 43071.05 48041.84 2020-10-23 08:05:50.000 297 21277.05 424.65 43071.10 48041.91 2020-10-23 08:05:51.000 297 21277.05 424.61 43071.13 48041.85 2020-10-23 08:05:52.000 297 21277.03 424.62 43071.14 48041.91 2020-10-23 08:05:53.000 297 21277.02 424.64 43071.15 48041.90 2020-10-23 08:05:54.000 297 21276.99 424.65 43071.11 48041.90 2020-10-23 08:05:55.000 297 21276.97 424.65 43071.12 48041.89 2020-10-23 08:05:56.000 297 21276.95 424.67 43071.13 48041.85 2020-10-23 08:05:57.000 297 21276.89 424.73 43071.10 48041.85 2020-10-23 08:05:58.000 297 21276.84 424.77 43071.06 48041.77 2020-10-23 08:05:59.000 297 21276.77 424.83 43071.03 48041.76 2020-10-23 08:06:00.000 297 21276.78 424.87 43071.01 48041.70 2020-10-23 08:06:01.000 297 21276.74 424.90 43070.97 48041.64 2020-10-23 08:06:02.000 297 21276.74 424.92 43070.97 48041.66 2020-10-23 08:06:03.000 297 21276.72 424.95 43070.94 48041.61 2020-10-23 08:06:04.000 297 21276.72 424.99 43070.89 48041.53 2020-10-23 08:06:05.000 297 21276.73 425.01 43070.87 48041.54 2020-10-23 08:06:06.000 297 21276.74 425.01 43070.84 48041.51 2020-10-23 08:06:07.000 297 21276.77 425.01 43070.83 48041.50 2020-10-23 08:06:08.000 297 21276.74 425.00 43070.82 48041.51 2020-10-23 08:06:09.000 297 21276.74 424.97 43070.78 48041.46 2020-10-23 08:06:10.000 297 21276.75 424.91 43070.80 48041.47 2020-10-23 08:06:11.000 297 21276.76 424.87 43070.84 48041.48 2020-10-23 08:06:12.000 297 21276.75 424.82 43070.87 48041.51 2020-10-23 08:06:13.000 297 21276.75 424.82 43070.88 48041.52 2020-10-23 08:06:14.000 297 21276.69 424.85 43070.87 48041.53 2020-10-23 08:06:15.000 297 21276.70 424.87 43070.87 48041.53 2020-10-23 08:06:16.000 297 21276.68 424.90 43070.86 48041.46 2020-10-23 08:06:17.000 297 21276.66 424.92 43070.87 48041.50 2020-10-23 08:06:18.000 297 21276.63 424.95 43070.86 48041.51 2020-10-23 08:06:19.000 297 21276.64 424.97 43070.86 48041.47 2020-10-23 08:06:20.000 297 21276.64 425.04 43070.82 48041.46 2020-10-23 08:06:21.000 297 21276.66 425.07 43070.80 48041.47 2020-10-23 08:06:22.000 297 21276.67 425.11 43070.81 48041.43 2020-10-23 08:06:23.000 297 21276.72 425.15 43070.77 48041.43 2020-10-23 08:06:24.000 297 21276.71 425.19 43070.73 48041.44 2020-10-23 08:06:25.000 297 21276.76 425.24 43070.72 48041.43 2020-10-23 08:06:26.000 297 21276.85 425.25 43070.69 48041.42 2020-10-23 08:06:27.000 297 21276.84 425.26 43070.67 48041.42 2020-10-23 08:06:28.000 297 21276.88 425.21 43070.69 48041.42 2020-10-23 08:06:29.000 297 21276.90 425.19 43070.67 48041.43 2020-10-23 08:06:30.000 297 21276.88 425.19 43070.68 48041.42 2020-10-23 08:06:31.000 297 21276.89 425.18 43070.69 48041.44 2020-10-23 08:06:32.000 297 21276.87 425.15 43070.69 48041.44 2020-10-23 08:06:33.000 297 21276.86 425.11 43070.69 48041.43 2020-10-23 08:06:34.000 297 21276.83 425.10 43070.69 48041.44 2020-10-23 08:06:35.000 297 21276.86 425.07 43070.72 48041.47 2020-10-23 08:06:36.000 297 21276.87 425.05 43070.75 48041.47 2020-10-23 08:06:37.000 297 21276.86 425.04 43070.72 48041.50 2020-10-23 08:06:38.000 297 21276.84 425.06 43070.76 48041.51 2020-10-23 08:06:39.000 297 21276.83 425.07 43070.74 48041.49 2020-10-23 08:06:40.000 297 21276.79 425.10 43070.74 48041.48 2020-10-23 08:06:41.000 297 21276.79 425.12 43070.75 48041.49 2020-10-23 08:06:42.000 297 21276.74 425.17 43070.76 48041.47 2020-10-23 08:06:43.000 297 21276.73 425.18 43070.73 48041.44 2020-10-23 08:06:44.000 297 21276.70 425.22 43070.75 48041.44 2020-10-23 08:06:45.000 297 21276.66 425.28 43070.78 48041.40 2020-10-23 08:06:46.000 297 21276.68 425.33 43070.74 48041.40 2020-10-23 08:06:47.000 297 21276.69 425.38 43070.75 48041.40 2020-10-23 08:06:48.000 297 21276.69 425.44 43070.72 48041.38 2020-10-23 08:06:49.000 297 21276.69 425.47 43070.67 48041.36 2020-10-23 08:06:50.000 297 21276.70 425.51 43070.63 48041.36 2020-10-23 08:06:51.000 297 21276.72 425.54 43070.62 48041.33 2020-10-23 08:06:52.000 297 21276.72 425.52 43070.64 48041.32 2020-10-23 08:06:53.000 297 21276.72 425.52 43070.60 48041.32 2020-10-23 08:06:54.000 297 21276.71 425.53 43070.63 48041.31 2020-10-23 08:06:55.000 297 21276.74 425.54 43070.63 48041.34 2020-10-23 08:06:56.000 297 21276.76 425.56 43070.58 48041.30 2020-10-23 08:06:57.000 297 21276.76 425.59 43070.57 48041.29 2020-10-23 08:06:58.000 297 21276.77 425.57 43070.55 48041.28 2020-10-23 08:06:59.000 297 21276.80 425.53 43070.57 48041.28 2020-10-23 08:07:00.000 297 21276.81 425.55 43070.56 48041.27 2020-10-23 08:07:01.000 297 21276.83 425.55 43070.52 48041.27 2020-10-23 08:07:02.000 297 21276.83 425.56 43070.49 48041.23 2020-10-23 08:07:03.000 297 21276.88 425.52 43070.49 48041.27 2020-10-23 08:07:04.000 297 21276.90 425.48 43070.48 48041.27 2020-10-23 08:07:05.000 297 21276.91 425.45 43070.54 48041.33 2020-10-23 08:07:06.000 297 21276.91 425.42 43070.54 48041.33 2020-10-23 08:07:07.000 297 21276.92 425.41 43070.56 48041.36 2020-10-23 08:07:08.000 297 21276.90 425.41 43070.57 48041.32 2020-10-23 08:07:09.000 297 21276.83 425.41 43070.60 48041.35 2020-10-23 08:07:10.000 297 21276.81 425.37 43070.67 48041.37 2020-10-23 08:07:11.000 297 21276.76 425.37 43070.64 48041.38 2020-10-23 08:07:12.000 297 21276.70 425.41 43070.64 48041.38 2020-10-23 08:07:13.000 297 21276.69 425.41 43070.67 48041.37 2020-10-23 08:07:14.000 297 21276.66 425.44 43070.70 48041.35 2020-10-23 08:07:15.000 297 21276.62 425.46 43070.69 48041.35 2020-10-23 08:07:16.000 297 21276.61 425.45 43070.66 48041.35 2020-10-23 08:07:17.000 297 21276.58 425.49 43070.65 48041.32 2020-10-23 08:07:18.000 297 21276.58 425.51 43070.61 48041.29 2020-10-23 08:07:19.000 297 21276.55 425.51 43070.63 48041.26 2020-10-23 08:07:20.000 297 21276.56 425.51 43070.62 48041.25 2020-10-23 08:07:21.000 297 21276.53 425.55 43070.57 48041.22 2020-10-23 08:07:22.000 297 21276.49 425.63 43070.54 48041.19 2020-10-23 08:07:23.000 297 21276.41 425.71 43070.51 48041.15 2020-10-23 08:07:24.000 297 21276.39 425.75 43070.50 48041.08 2020-10-23 08:07:25.000 297 21276.36 425.74 43070.45 48041.04 2020-10-23 08:07:26.000 297 21276.37 425.72 43070.47 48041.00 2020-10-23 08:07:27.000 297 21276.39 425.72 43070.47 48041.02 2020-10-23 08:07:28.000 297 21276.43 425.75 43070.48 48041.04 2020-10-23 08:07:29.000 297 21276.44 425.76 43070.48 48041.05 2020-10-23 08:07:30.000 297 21276.45 425.78 43070.45 48041.04 2020-10-23 08:07:31.000 297 21276.40 425.82 43070.42 48041.04 2020-10-23 08:07:32.000 297 21276.40 425.84 43070.41 48041.03 2020-10-23 08:07:33.000 297 21276.39 425.86 43070.37 48040.98 2020-10-23 08:07:34.000 297 21276.39 425.87 43070.40 48041.01 2020-10-23 08:07:35.000 297 21276.41 425.90 43070.41 48041.03 2020-10-23 08:07:36.000 297 21276.41 425.95 43070.39 48041.03 2020-10-23 08:07:37.000 297 21276.43 425.95 43070.37 48041.00 2020-10-23 08:07:38.000 297 21276.42 425.95 43070.40 48040.97 2020-10-23 08:07:39.000 297 21276.41 425.95 43070.37 48040.98 2020-10-23 08:07:40.000 297 21276.37 425.95 43070.35 48040.98 2020-10-23 08:07:41.000 297 21276.38 425.94 43070.36 48040.99 2020-10-23 08:07:42.000 297 21276.35 425.93 43070.36 48041.00 2020-10-23 08:07:43.000 297 21276.30 425.93 43070.37 48040.97 2020-10-23 08:07:44.000 297 21276.26 425.92 43070.34 48040.96 2020-10-23 08:07:45.000 297 21276.28 425.92 43070.35 48040.91 2020-10-23 08:07:46.000 297 21276.24 425.92 43070.30 48040.89 2020-10-23 08:07:47.000 297 21276.21 425.92 43070.29 48040.84 2020-10-23 08:07:48.000 297 21276.18 425.95 43070.25 48040.83 2020-10-23 08:07:49.000 297 21276.17 425.93 43070.26 48040.83 2020-10-23 08:07:50.000 297 21276.19 425.89 43070.26 48040.80 2020-10-23 08:07:51.000 297 21276.19 425.84 43070.25 48040.79 2020-10-23 08:07:52.000 297 21276.20 425.81 43070.29 48040.80 2020-10-23 08:07:53.000 297 21276.19 425.79 43070.33 48040.82 2020-10-23 08:07:54.000 297 21276.21 425.75 43070.39 48040.87 2020-10-23 08:07:55.000 297 21276.20 425.71 43070.40 48040.89 2020-10-23 08:07:56.000 297 21276.19 425.67 43070.40 48040.92 2020-10-23 08:07:57.000 297 21276.23 425.68 43070.45 48040.95 2020-10-23 08:07:58.000 297 21276.24 425.70 43070.46 48040.95 2020-10-23 08:07:59.000 297 21276.22 425.73 43070.47 48040.97 2020-10-23 08:08:00.000 297 21276.18 425.82 43070.42 48040.95 2020-10-23 08:08:01.000 297 21276.14 425.89 43070.37 48040.88 2020-10-23 08:08:02.000 297 21276.14 425.89 43070.30 48040.83 2020-10-23 08:08:03.000 297 21276.20 425.84 43070.28 48040.77 2020-10-23 08:08:04.000 297 21276.26 425.79 43070.28 48040.80 2020-10-23 08:08:05.000 297 21276.27 425.79 43070.26 48040.81 2020-10-23 08:08:06.000 297 21276.26 425.85 43070.22 48040.79 2020-10-23 08:08:07.000 297 21276.27 425.85 43070.20 48040.80 2020-10-23 08:08:08.000 297 21276.31 425.79 43070.20 48040.79 2020-10-23 08:08:09.000 297 21276.31 425.78 43070.22 48040.78 2020-10-23 08:08:10.000 297 21276.27 425.79 43070.26 48040.81 2020-10-23 08:08:11.000 297 21276.24 425.80 43070.25 48040.79 2020-10-23 08:08:12.000 297 21276.23 425.78 43070.28 48040.79 2020-10-23 08:08:13.000 297 21276.23 425.75 43070.29 48040.80 2020-10-23 08:08:14.000 297 21276.22 425.74 43070.30 48040.82 2020-10-23 08:08:15.000 297 21276.18 425.73 43070.34 48040.83 2020-10-23 08:08:16.000 297 21276.17 425.74 43070.34 48040.88 2020-10-23 08:08:17.000 297 21276.14 425.77 43070.35 48040.84 2020-10-23 08:08:18.000 297 21276.13 425.79 43070.34 48040.82 2020-10-23 08:08:19.000 297 21276.09 425.82 43070.34 48040.84 2020-10-23 08:08:20.000 297 21276.07 425.82 43070.31 48040.80 2020-10-23 08:08:21.000 297 21276.02 425.89 43070.27 48040.76 2020-10-23 08:08:22.000 297 21276.00 425.92 43070.27 48040.76 2020-10-23 08:08:23.000 297 21276.04 425.93 43070.26 48040.72 2020-10-23 08:08:24.000 297 21276.05 425.90 43070.24 48040.71 2020-10-23 08:08:25.000 297 21276.09 425.89 43070.23 48040.70 2020-10-23 08:08:26.000 297 21276.09 425.88 43070.22 48040.72 2020-10-23 08:08:27.000 297 21276.10 425.87 43070.21 48040.73 2020-10-23 08:08:28.000 297 21276.14 425.90 43070.24 48040.71 2020-10-23 08:08:29.000 297 21276.17 425.91 43070.25 48040.76 2020-10-23 08:08:30.000 297 21276.20 425.93 43070.21 48040.77 2020-10-23 08:08:31.000 297 21276.26 425.92 43070.22 48040.78 2020-10-23 08:08:32.000 297 21276.28 425.95 43070.24 48040.75 2020-10-23 08:08:33.000 297 21276.26 425.96 43070.26 48040.79 2020-10-23 08:08:34.000 297 21276.23 426.00 43070.25 48040.77 2020-10-23 08:08:35.000 297 21276.23 426.02 43070.26 48040.78 2020-10-23 08:08:36.000 297 21276.24 426.02 43070.25 48040.76 2020-10-23 08:08:37.000 297 21276.25 426.02 43070.24 48040.79 2020-10-23 08:08:38.000 297 21276.28 426.00 43070.26 48040.82 2020-10-23 08:08:39.000 297 21276.27 426.01 43070.26 48040.82 2020-10-23 08:08:40.000 297 21276.27 426.01 43070.25 48040.84 2020-10-23 08:08:41.000 297 21276.25 426.01 43070.27 48040.85 2020-10-23 08:08:42.000 297 21276.26 426.03 43070.30 48040.86 2020-10-23 08:08:43.000 297 21276.24 426.04 43070.32 48040.88 2020-10-23 08:08:44.000 297 21276.22 426.07 43070.34 48040.86 2020-10-23 08:08:45.000 297 21276.19 426.07 43070.32 48040.85 2020-10-23 08:08:46.000 297 21276.18 426.09 43070.30 48040.88 2020-10-23 08:08:47.000 297 21276.18 426.10 43070.35 48040.85 2020-10-23 08:08:48.000 297 21276.14 426.12 43070.32 48040.84 2020-10-23 08:08:49.000 297 21276.10 426.15 43070.34 48040.87 2020-10-23 08:08:50.000 297 21276.04 426.19 43070.33 48040.83 2020-10-23 08:08:51.000 297 21276.01 426.19 43070.34 48040.79 2020-10-23 08:08:52.000 297 21275.97 426.17 43070.33 48040.79 2020-10-23 08:08:53.000 297 21275.97 426.19 43070.33 48040.72 2020-10-23 08:08:54.000 297 21275.96 426.18 43070.35 48040.74 2020-10-23 08:08:55.000 297 21275.94 426.23 43070.36 48040.75 2020-10-23 08:08:56.000 297 21275.94 426.25 43070.33 48040.74 2020-10-23 08:08:57.000 297 21275.98 426.29 43070.31 48040.76 2020-10-23 08:08:58.000 297 21275.99 426.30 43070.30 48040.72 2020-10-23 08:08:59.000 297 21275.99 426.27 43070.33 48040.74 2020-10-23 08:09:00.000 297 21276.04 426.26 43070.31 48040.77 2020-10-23 08:09:01.000 297 21276.03 426.30 43070.33 48040.77 2020-10-23 08:09:02.000 297 21276.02 426.31 43070.35 48040.77 2020-10-23 08:09:03.000 297 21276.05 426.34 43070.36 48040.78 2020-10-23 08:09:04.000 297 21276.08 426.37 43070.35 48040.80 2020-10-23 08:09:05.000 297 21276.09 426.41 43070.33 48040.82 2020-10-23 08:09:06.000 297 21276.11 426.44 43070.35 48040.78 2020-10-23 08:09:07.000 297 21276.14 426.46 43070.36 48040.83 2020-10-23 08:09:08.000 297 21276.13 426.47 43070.34 48040.82 2020-10-23 08:09:09.000 297 21276.16 426.48 43070.37 48040.83 2020-10-23 08:09:10.000 297 21276.18 426.51 43070.36 48040.87 2020-10-23 08:09:11.000 297 21276.14 426.50 43070.38 48040.86 2020-10-23 08:09:12.000 297 21276.12 426.49 43070.41 48040.89 2020-10-23 08:09:13.000 297 21276.13 426.46 43070.41 48040.87 2020-10-23 08:09:14.000 297 21276.13 426.44 43070.41 48040.86 2020-10-23 08:09:15.000 297 21276.06 426.42 43070.40 48040.89 2020-10-23 08:09:16.000 297 21276.07 426.38 43070.41 48040.91 2020-10-23 08:09:17.000 297 21276.10 426.33 43070.47 48040.93 2020-10-23 08:09:18.000 297 21276.11 426.29 43070.50 48040.90 2020-10-23 08:09:19.000 297 21276.11 426.27 43070.51 48040.98 2020-10-23 08:09:20.000 297 21276.07 426.22 43070.52 48040.94 2020-10-23 08:09:21.000 297 21276.04 426.18 43070.54 48040.98 2020-10-23 08:09:22.000 297 21276.04 426.15 43070.57 48040.97 2020-10-23 08:09:23.000 297 21275.97 426.16 43070.58 48040.96 2020-10-23 08:09:24.000 297 21275.96 426.18 43070.56 48040.99 2020-10-23 08:09:25.000 297 21275.94 426.20 43070.50 48040.95 2020-10-23 08:09:26.000 297 21275.96 426.21 43070.51 48040.94 2020-10-23 08:09:27.000 297 21275.93 426.21 43070.53 48040.93 2020-10-23 08:09:28.000 297 21275.90 426.24 43070.50 48040.93 2020-10-23 08:09:29.000 297 21275.90 426.27 43070.48 48040.91 2020-10-23 08:09:30.000 297 21275.95 426.26 43070.47 48040.91 2020-10-23 08:09:31.000 297 21276.00 426.27 43070.48 48040.91 2020-10-23 08:09:32.000 297 21276.00 426.26 43070.51 48040.93 2020-10-23 08:09:33.000 297 21276.00 426.32 43070.47 48040.91 2020-10-23 08:09:34.000 297 21275.98 426.36 43070.45 48040.92 2020-10-23 08:09:35.000 297 21276.03 426.38 43070.44 48040.90 2020-10-23 08:09:36.000 297 21276.08 426.36 43070.43 48040.90 2020-10-23 08:09:37.000 297 21276.13 426.35 43070.45 48040.91 2020-10-23 08:09:38.000 297 21276.14 426.36 43070.45 48040.94 2020-10-23 08:09:39.000 297 21276.16 426.38 43070.44 48040.90 2020-10-23 08:09:40.000 297 21276.21 426.37 43070.44 48040.93 2020-10-23 08:09:41.000 297 21276.24 426.38 43070.45 48040.98 2020-10-23 08:09:42.000 297 21276.25 426.37 43070.42 48040.98 2020-10-23 08:09:43.000 297 21276.30 426.35 43070.45 48041.05 2020-10-23 08:09:44.000 297 21276.35 426.37 43070.40 48041.00 2020-10-23 08:09:45.000 297 21276.41 426.37 43070.39 48041.02 2020-10-23 08:09:46.000 297 21276.40 426.39 43070.39 48041.02 2020-10-23 08:09:47.000 297 21276.38 426.35 43070.37 48040.98 2020-10-23 08:09:48.000 297 21276.33 426.36 43070.38 48040.99 2020-10-23 08:09:49.000 297 21276.23 426.36 43070.39 48040.98 2020-10-23 08:09:50.000 297 21276.22 426.33 43070.42 48040.97 2020-10-23 08:09:51.000 297 21276.16 426.34 43070.40 48040.92 2020-10-23 08:09:52.000 297 21276.08 426.35 43070.39 48040.90 2020-10-23 08:09:53.000 297 21276.01 426.38 43070.38 48040.87 2020-10-23 08:09:54.000 297 21275.91 426.36 43070.39 48040.81 2020-10-23 08:09:55.000 297 21275.86 426.36 43070.38 48040.78 2020-10-23 08:09:56.000 297 21275.80 426.37 43070.41 48040.74 2020-10-23 08:09:57.000 297 21275.73 426.40 43070.40 48040.70 2020-10-23 08:09:58.000 297 21275.64 426.44 43070.38 48040.67 2020-10-23 08:09:59.000 297 21275.60 426.50 43070.36 48040.65 2020-10-23 08:10:00.000 297 21275.57 426.54 43070.37 48040.59 2020-10-23 08:10:01.000 297 21275.56 426.57 43070.36 48040.56 2020-10-23 08:10:02.000 297 21275.55 426.58 43070.30 48040.53 2020-10-23 08:10:03.000 297 21275.58 426.62 43070.27 48040.56 2020-10-23 08:10:04.000 297 21275.61 426.65 43070.30 48040.54 2020-10-23 08:10:05.000 297 21275.68 426.67 43070.31 48040.54 2020-10-23 08:10:06.000 297 21275.73 426.69 43070.30 48040.55 2020-10-23 08:10:07.000 297 21275.79 426.70 43070.32 48040.58 2020-10-23 08:10:08.000 297 21275.83 426.71 43070.31 48040.57 2020-10-23 08:10:09.000 297 21275.84 426.72 43070.28 48040.61 2020-10-23 08:10:10.000 297 21275.88 426.71 43070.27 48040.63 2020-10-23 08:10:11.000 297 21275.89 426.75 43070.26 48040.64 2020-10-23 08:10:12.000 297 21275.89 426.81 43070.24 48040.66 2020-10-23 08:10:13.000 297 21275.90 426.81 43070.20 48040.60 2020-10-23 08:10:14.000 297 21275.90 426.77 43070.20 48040.55 2020-10-23 08:10:15.000 297 21275.96 426.63 43070.20 48040.56 2020-10-23 08:10:16.000 297 21276.02 426.52 43070.22 48040.61 2020-10-23 08:10:17.000 297 21276.10 426.45 43070.30 48040.68 2020-10-23 08:10:18.000 297 21276.12 426.37 43070.36 48040.77 2020-10-23 08:10:19.000 297 21276.14 426.32 43070.41 48040.80 2020-10-23 08:10:20.000 297 21276.23 426.25 43070.46 48040.87 2020-10-23 08:10:21.000 297 21276.25 426.21 43070.51 48040.92 2020-10-23 08:10:22.000 297 21276.22 426.19 43070.54 48040.95 2020-10-23 08:10:23.000 297 21276.19 426.16 43070.57 48040.96 2020-10-23 08:10:24.000 297 21276.20 426.14 43070.59 48041.03 2020-10-23 08:10:25.000 297 21276.21 426.17 43070.59 48041.00 2020-10-23 08:10:26.000 297 21276.18 426.18 43070.60 48041.04 2020-10-23 08:10:27.000 297 21276.17 426.24 43070.62 48041.04 2020-10-23 08:10:28.000 297 21276.17 426.27 43070.64 48041.07 2020-10-23 08:10:29.000 297 21276.16 426.28 43070.64 48041.06 2020-10-23 08:10:30.000 297 21276.17 426.29 43070.61 48041.04 2020-10-23 08:10:31.000 297 21276.15 426.31 43070.65 48041.07 2020-10-23 08:10:32.000 297 21276.15 426.31 43070.68 48041.08 2020-10-23 08:10:33.000 297 21276.11 426.31 43070.66 48041.05 2020-10-23 08:10:34.000 297 21276.08 426.33 43070.63 48041.03 2020-10-23 08:10:35.000 297 21276.07 426.36 43070.65 48041.05 2020-10-23 08:10:36.000 297 21276.09 426.35 43070.67 48041.01 2020-10-23 08:10:37.000 297 21276.08 426.35 43070.63 48041.04 2020-10-23 08:10:38.000 297 21276.08 426.40 43070.64 48041.02 2020-10-23 08:10:39.000 297 21276.08 426.43 43070.64 48040.99 2020-10-23 08:10:40.000 297 21276.09 426.43 43070.60 48041.02 2020-10-23 08:10:41.000 297 21276.05 426.48 43070.57 48040.98 2020-10-23 08:10:42.000 297 21276.06 426.48 43070.54 48040.96 2020-10-23 08:10:43.000 297 21276.08 426.46 43070.56 48041.00 2020-10-23 08:10:44.000 297 21276.15 426.43 43070.58 48040.98 2020-10-23 08:10:45.000 297 21276.14 426.43 43070.58 48040.98 2020-10-23 08:10:46.000 297 21276.18 426.44 43070.58 48041.02 2020-10-23 08:10:47.000 297 21276.22 426.45 43070.56 48041.01 2020-10-23 08:10:48.000 297 21276.25 426.39 43070.55 48041.02 2020-10-23 08:10:49.000 297 21276.25 426.31 43070.58 48041.06 2020-10-23 08:10:50.000 297 21276.25 426.21 43070.62 48041.06 2020-10-23 08:10:51.000 297 21276.23 426.15 43070.66 48041.11 2020-10-23 08:10:52.000 297 21276.25 426.12 43070.72 48041.16 2020-10-23 08:10:53.000 297 21276.26 426.12 43070.77 48041.18 2020-10-23 08:10:54.000 297 21276.26 426.12 43070.79 48041.22 2020-10-23 08:10:55.000 297 21276.22 426.16 43070.79 48041.23 2020-10-23 08:10:56.000 297 21276.22 426.25 43070.76 48041.24 2020-10-23 08:10:57.000 297 21276.18 426.31 43070.70 48041.17 2020-10-23 08:10:58.000 297 21276.16 426.39 43070.63 48041.10 2020-10-23 08:10:59.000 297 21276.24 426.40 43070.58 48041.09 2020-10-23 08:11:00.000 297 21276.34 426.39 43070.58 48041.09 2020-10-23 08:11:01.000 297 21276.39 426.35 43070.56 48041.06 2020-10-23 08:11:02.000 297 21276.47 426.27 43070.56 48041.09 2020-10-23 08:11:03.000 297 21276.51 426.23 43070.58 48041.13 2020-10-23 08:11:04.000 297 21276.50 426.21 43070.63 48041.15 2020-10-23 08:11:05.000 297 21276.42 426.19 43070.67 48041.18 2020-10-23 08:11:06.000 297 21276.39 426.17 43070.68 48041.17 2020-10-23 08:11:07.000 297 21276.35 426.17 43070.68 48041.17 2020-10-23 08:11:08.000 297 21276.33 426.15 43070.71 48041.19 2020-10-23 08:11:09.000 297 21276.29 426.16 43070.74 48041.16 2020-10-23 08:11:10.000 297 21276.25 426.15 43070.76 48041.15 2020-10-23 08:11:11.000 297 21276.23 426.11 43070.76 48041.17 2020-10-23 08:11:12.000 297 21276.19 426.08 43070.78 48041.14 2020-10-23 08:11:13.000 297 21276.15 426.08 43070.80 48041.19 2020-10-23 08:11:14.000 297 21276.13 426.08 43070.84 48041.19 2020-10-23 08:11:15.000 297 21276.15 426.07 43070.87 48041.20 2020-10-23 08:11:16.000 297 21276.13 426.08 43070.89 48041.21 2020-10-23 08:11:17.000 297 21276.12 426.07 43070.87 48041.21 2020-10-23 08:11:18.000 297 21276.13 426.05 43070.93 48041.22 2020-10-23 08:11:19.000 297 21276.11 426.03 43070.90 48041.22 2020-10-23 08:11:20.000 297 21276.08 426.02 43070.86 48041.25 2020-10-23 08:11:21.000 297 21276.08 426.00 43070.83 48041.23 2020-10-23 08:11:22.000 297 21276.08 425.99 43070.84 48041.25 2020-10-23 08:11:23.000 297 21276.09 425.97 43070.85 48041.26 2020-10-23 08:11:24.000 297 21276.12 425.95 43070.85 48041.28 2020-10-23 08:11:25.000 297 21276.12 425.99 43070.88 48041.27 2020-10-23 08:11:26.000 297 21276.13 426.00 43070.90 48041.30 2020-10-23 08:11:27.000 297 21276.14 426.01 43070.87 48041.28 2020-10-23 08:11:28.000 297 21276.13 426.07 43070.85 48041.29 2020-10-23 08:11:29.000 297 21276.11 426.17 43070.82 48041.26 2020-10-23 08:11:30.000 297 21276.05 426.26 43070.75 48041.22 2020-10-23 08:11:31.000 297 21276.04 426.31 43070.68 48041.13 2020-10-23 08:11:32.000 297 21276.07 426.35 43070.65 48041.10 2020-10-23 08:11:33.000 297 21276.06 426.35 43070.60 48041.07 2020-10-23 08:11:34.000 297 21276.07 426.33 43070.58 48041.03 2020-10-23 08:11:35.000 297 21276.09 426.30 43070.58 48041.02 2020-10-23 08:11:36.000 297 21276.12 426.27 43070.57 48041.04 2020-10-23 08:11:37.000 297 21276.12 426.26 43070.54 48041.01 2020-10-23 08:11:38.000 297 21276.13 426.23 43070.55 48041.01 2020-10-23 08:11:39.000 297 21276.14 426.18 43070.53 48041.01 2020-10-23 08:11:40.000 297 21276.17 426.12 43070.47 48040.99 2020-10-23 08:11:41.000 297 21276.20 426.07 43070.46 48040.95 2020-10-23 08:11:42.000 297 21276.19 426.11 43070.44 48040.94 2020-10-23 08:11:43.000 297 21276.15 426.20 43070.39 48040.90 2020-10-23 08:11:44.000 297 21276.09 426.25 43070.30 48040.87 2020-10-23 08:11:45.000 297 21276.06 426.28 43070.22 48040.77 2020-10-23 08:11:46.000 297 21276.05 426.29 43070.15 48040.68 2020-10-23 08:11:47.000 297 21276.04 426.29 43070.07 48040.60 2020-10-23 08:11:48.000 297 21275.99 426.30 43070.04 48040.53 2020-10-23 08:11:49.000 297 21275.95 426.31 43069.98 48040.47 2020-10-23 08:11:50.000 297 21275.92 426.32 43069.97 48040.42 2020-10-23 08:11:51.000 297 21275.86 426.33 43069.95 48040.38 2020-10-23 08:11:52.000 297 21275.76 426.35 43069.91 48040.34 2020-10-23 08:11:53.000 297 21275.69 426.35 43069.93 48040.33 2020-10-23 08:11:54.000 297 21275.68 426.34 43069.93 48040.30 2020-10-23 08:11:55.000 297 21275.64 426.37 43069.95 48040.31 2020-10-23 08:11:56.000 297 21275.57 426.37 43069.97 48040.26 2020-10-23 08:11:57.000 297 21275.53 426.41 43069.99 48040.24 2020-10-23 08:11:58.000 297 21275.49 426.49 43069.94 48040.23 2020-10-23 08:11:59.000 297 21275.43 426.51 43069.89 48040.19 2020-10-23 08:12:00.000 297 21275.41 426.57 43069.89 48040.16 2020-10-23 08:12:01.000 297 21275.39 426.63 43069.84 48040.11 2020-10-23 08:12:02.000 297 21275.40 426.64 43069.81 48040.10 2020-10-23 08:12:03.000 297 21275.42 426.66 43069.81 48040.06 2020-10-23 08:12:04.000 297 21275.46 426.65 43069.81 48040.04 2020-10-23 08:12:05.000 297 21275.52 426.59 43069.81 48040.09 2020-10-23 08:12:06.000 297 21275.59 426.56 43069.86 48040.11 2020-10-23 08:12:07.000 297 21275.62 426.60 43069.92 48040.20 2020-10-23 08:12:08.000 297 21275.70 426.59 43069.94 48040.25 2020-10-23 08:12:09.000 297 21275.74 426.61 43069.98 48040.29 2020-10-23 08:12:10.000 297 21275.77 426.64 43069.98 48040.35 2020-10-23 08:12:11.000 297 21275.80 426.62 43070.04 48040.39 2020-10-23 08:12:12.000 297 21275.84 426.65 43070.06 48040.44 2020-10-23 08:12:13.000 297 21275.88 426.62 43070.08 48040.48 2020-10-23 08:12:14.000 297 21275.89 426.58 43070.10 48040.49 2020-10-23 08:12:15.000 297 21275.91 426.53 43070.16 48040.52 2020-10-23 08:12:16.000 297 21275.89 426.53 43070.17 48040.58 2020-10-23 08:12:17.000 297 21275.87 426.55 43070.19 48040.56 2020-10-23 08:12:18.000 297 21275.85 426.54 43070.19 48040.58 2020-10-23 08:12:19.000 297 21275.82 426.52 43070.20 48040.58 2020-10-23 08:12:20.000 297 21275.81 426.53 43070.19 48040.57 2020-10-23 08:12:21.000 297 21275.84 426.52 43070.22 48040.54 2020-10-23 08:12:22.000 297 21275.83 426.50 43070.22 48040.54 2020-10-23 08:12:23.000 297 21275.81 426.51 43070.21 48040.55 2020-10-23 08:12:24.000 297 21275.79 426.49 43070.19 48040.56 2020-10-23 08:12:25.000 297 21275.79 426.43 43070.22 48040.57 2020-10-23 08:12:26.000 297 21275.76 426.39 43070.25 48040.56 2020-10-23 08:12:27.000 297 21275.75 426.39 43070.26 48040.58 2020-10-23 08:12:28.000 297 21275.74 426.36 43070.26 48040.55 2020-10-23 08:12:29.000 297 21275.73 426.32 43070.26 48040.58 2020-10-23 08:12:30.000 297 21275.72 426.33 43070.28 48040.57 2020-10-23 08:12:31.000 297 21275.73 426.31 43070.28 48040.61 2020-10-23 08:12:32.000 297 21275.74 426.31 43070.31 48040.57 2020-10-23 08:12:33.000 297 21275.74 426.37 43070.33 48040.57 2020-10-23 08:12:34.000 297 21275.77 426.42 43070.29 48040.63 2020-10-23 08:12:35.000 297 21275.80 426.49 43070.27 48040.59 2020-10-23 08:12:36.000 297 21275.79 426.55 43070.26 48040.62 2020-10-23 08:12:37.000 297 21275.84 426.61 43070.26 48040.62 2020-10-23 08:12:38.000 297 21275.89 426.66 43070.26 48040.63 2020-10-23 08:12:39.000 297 21275.88 426.73 43070.26 48040.67 2020-10-23 08:12:40.000 297 21275.86 426.84 43070.22 48040.63 2020-10-23 08:12:41.000 297 21275.88 426.94 43070.17 48040.59 2020-10-23 08:12:42.000 297 21275.87 427.01 43070.08 48040.53 2020-10-23 08:12:43.000 297 21275.88 427.03 43070.06 48040.50 2020-10-23 08:12:44.000 297 21275.94 427.01 43070.03 48040.47 2020-10-23 08:12:45.000 297 21275.98 426.97 43070.04 48040.51 2020-10-23 08:12:46.000 297 21276.02 426.91 43070.07 48040.53 2020-10-23 08:12:47.000 297 21276.08 426.86 43070.14 48040.60 2020-10-23 08:12:48.000 297 21276.10 426.83 43070.19 48040.62 2020-10-23 08:12:49.000 297 21276.06 426.79 43070.22 48040.67 2020-10-23 08:12:50.000 297 21276.06 426.82 43070.26 48040.70 2020-10-23 08:12:51.000 297 21276.06 426.83 43070.26 48040.71 2020-10-23 08:12:52.000 297 21276.03 426.82 43070.25 48040.67 2020-10-23 08:12:53.000 297 21276.04 426.83 43070.23 48040.71 2020-10-23 08:12:54.000 297 21276.03 426.89 43070.18 48040.66 2020-10-23 08:12:55.000 297 21276.01 426.96 43070.15 48040.64 2020-10-23 08:12:56.000 297 21276.00 426.96 43070.13 48040.57 2020-10-23 08:12:57.000 297 21276.02 426.94 43070.12 48040.57 2020-10-23 08:12:58.000 297 21275.99 426.94 43070.11 48040.57 2020-10-23 08:12:59.000 297 21275.96 426.97 43070.09 48040.58 2020-10-23 08:13:00.000 297 21275.98 427.00 43070.08 48040.53 2020-10-23 08:13:01.000 297 21275.95 427.02 43070.06 48040.49 2020-10-23 08:13:02.000 297 21275.91 427.02 43070.07 48040.52 2020-10-23 08:13:03.000 297 21275.90 426.99 43070.05 48040.49 2020-10-23 08:13:04.000 297 21275.86 427.00 43070.04 48040.43 2020-10-23 08:13:05.000 297 21275.80 427.01 43070.09 48040.45 2020-10-23 08:13:06.000 297 21275.75 427.00 43070.08 48040.43 2020-10-23 08:13:07.000 297 21275.69 427.00 43070.09 48040.39 2020-10-23 08:13:08.000 297 21275.63 427.02 43070.09 48040.41 2020-10-23 08:13:09.000 297 21275.65 427.00 43070.06 48040.33 2020-10-23 08:13:10.000 297 21275.59 427.00 43070.08 48040.35 2020-10-23 08:13:11.000 297 21275.61 426.98 43070.09 48040.35 2020-10-23 08:13:12.000 297 21275.63 426.95 43070.08 48040.29 2020-10-23 08:13:13.000 297 21275.63 426.97 43070.04 48040.34 2020-10-23 08:13:14.000 297 21275.62 426.97 43070.05 48040.34 2020-10-23 08:13:15.000 297 21275.63 426.98 43070.07 48040.33 2020-10-23 08:13:16.000 297 21275.68 426.95 43070.06 48040.34 2020-10-23 08:13:17.000 297 21275.69 426.96 43070.08 48040.41 2020-10-23 08:13:18.000 297 21275.71 426.95 43070.12 48040.39 2020-10-23 08:13:19.000 297 21275.76 426.91 43070.10 48040.43 2020-10-23 08:13:20.000 297 21275.79 426.87 43070.12 48040.43 2020-10-23 08:13:21.000 297 21275.82 426.85 43070.14 48040.46 2020-10-23 08:13:22.000 297 21275.86 426.84 43070.14 48040.55 2020-10-23 08:13:23.000 297 21275.89 426.84 43070.13 48040.53 2020-10-23 08:13:24.000 297 21275.95 426.86 43070.10 48040.57 2020-10-23 08:13:25.000 297 21276.02 426.87 43070.10 48040.57 2020-10-23 08:13:26.000 297 21276.09 426.87 43070.12 48040.57 2020-10-23 08:13:27.000 297 21276.12 426.85 43070.12 48040.61 2020-10-23 08:13:28.000 297 21276.16 426.84 43070.10 48040.63 2020-10-23 08:13:29.000 297 21276.15 426.83 43070.11 48040.65 2020-10-23 08:13:30.000 297 21276.13 426.79 43070.12 48040.65 2020-10-23 08:13:31.000 297 21276.13 426.79 43070.12 48040.64 2020-10-23 08:13:32.000 297 21276.14 426.73 43070.13 48040.63 2020-10-23 08:13:33.000 297 21276.11 426.68 43070.12 48040.64 2020-10-23 08:13:34.000 297 21276.07 426.67 43070.15 48040.64 2020-10-23 08:13:35.000 297 21276.04 426.66 43070.19 48040.66 2020-10-23 08:13:36.000 297 21276.02 426.64 43070.17 48040.64 2020-10-23 08:13:37.000 297 21275.96 426.62 43070.21 48040.66 2020-10-23 08:13:38.000 297 21275.96 426.62 43070.22 48040.63 2020-10-23 08:13:39.000 297 21275.95 426.65 43070.23 48040.63 2020-10-23 08:13:40.000 297 21275.94 426.65 43070.21 48040.61 2020-10-23 08:13:41.000 297 21275.89 426.68 43070.20 48040.59 2020-10-23 08:13:42.000 297 21275.81 426.77 43070.18 48040.57 2020-10-23 08:13:43.000 297 21275.81 426.84 43070.13 48040.53 2020-10-23 08:13:44.000 297 21275.79 426.89 43070.06 48040.45 2020-10-23 08:13:45.000 297 21275.77 426.88 43070.03 48040.44 2020-10-23 08:13:46.000 297 21275.74 426.91 43070.02 48040.39 2020-10-23 08:13:47.000 297 21275.70 426.93 43069.99 48040.34 2020-10-23 08:13:48.000 297 21275.71 426.91 43069.96 48040.31 2020-10-23 08:13:49.000 297 21275.69 426.95 43069.96 48040.30 2020-10-23 08:13:50.000 297 21275.70 426.94 43069.97 48040.29 2020-10-23 08:13:51.000 297 21275.69 426.95 43069.96 48040.28 2020-10-23 08:13:52.000 297 21275.68 426.96 43069.95 48040.27 2020-10-23 08:13:53.000 297 21275.69 426.92 43069.99 48040.29 2020-10-23 08:13:54.000 297 21275.75 426.87 43070.02 48040.30 2020-10-23 08:13:55.000 297 21275.78 426.87 43070.04 48040.34 2020-10-23 08:13:56.000 297 21275.77 426.88 43070.04 48040.37 2020-10-23 08:13:57.000 297 21275.79 426.87 43070.05 48040.37 2020-10-23 08:13:58.000 297 21275.79 426.86 43070.05 48040.41 2020-10-23 08:13:59.000 297 21275.81 426.86 43070.05 48040.43 2020-10-23 08:14:00.000 297 21275.85 426.86 43070.08 48040.42 2020-10-23 08:14:01.000 297 21275.86 426.91 43070.11 48040.43 2020-10-23 08:14:02.000 297 21275.88 426.92 43070.09 48040.45 2020-10-23 08:14:03.000 297 21275.89 426.94 43070.05 48040.45 2020-10-23 08:14:04.000 297 21275.88 426.98 43070.04 48040.44 2020-10-23 08:14:05.000 297 21275.90 426.99 43070.04 48040.49 2020-10-23 08:14:06.000 297 21275.92 426.99 43070.05 48040.43 2020-10-23 08:14:07.000 297 21275.92 427.02 43070.04 48040.46 2020-10-23 08:14:08.000 297 21275.94 427.03 43070.00 48040.47 2020-10-23 08:14:09.000 297 21275.99 427.03 43069.99 48040.47 2020-10-23 08:14:10.000 297 21275.99 427.03 43070.01 48040.43 2020-10-23 08:14:11.000 297 21276.04 427.05 43069.97 48040.43 2020-10-23 08:14:12.000 297 21276.01 427.08 43069.95 48040.41 2020-10-23 08:14:13.000 297 21275.95 427.08 43069.94 48040.41 2020-10-23 08:14:14.000 297 21275.95 427.09 43069.93 48040.38 2020-10-23 08:14:15.000 297 21275.96 427.08 43069.94 48040.37 2020-10-23 08:14:16.000 297 21275.95 427.08 43069.93 48040.37 2020-10-23 08:14:17.000 297 21276.00 427.07 43069.91 48040.35 2020-10-23 08:14:18.000 297 21276.00 427.06 43069.92 48040.33 2020-10-23 08:14:19.000 297 21276.01 427.03 43069.92 48040.35 2020-10-23 08:14:20.000 297 21276.02 427.04 43069.93 48040.36 2020-10-23 08:14:21.000 297 21276.02 427.07 43069.93 48040.37 2020-10-23 08:14:22.000 297 21276.03 427.08 43069.87 48040.39 2020-10-23 08:14:23.000 297 21276.02 427.07 43069.85 48040.34 2020-10-23 08:14:24.000 297 21275.98 427.09 43069.83 48040.34 2020-10-23 08:14:25.000 297 21275.95 427.10 43069.81 48040.30 2020-10-23 08:14:26.000 297 21275.98 427.07 43069.83 48040.30 2020-10-23 08:14:27.000 297 21276.01 427.10 43069.84 48040.30 2020-10-23 08:14:28.000 297 21276.00 427.15 43069.87 48040.34 2020-10-23 08:14:29.000 297 21276.03 427.21 43069.83 48040.30 2020-10-23 08:14:30.000 297 21276.08 427.23 43069.84 48040.32 2020-10-23 08:14:31.000 297 21276.10 427.24 43069.82 48040.32 2020-10-23 08:14:32.000 297 21276.14 427.21 43069.79 48040.31 2020-10-23 08:14:33.000 297 21276.22 427.18 43069.82 48040.35 2020-10-23 08:14:34.000 297 21276.24 427.18 43069.85 48040.38 2020-10-23 08:14:35.000 297 21276.20 427.19 43069.84 48040.43 2020-10-23 08:14:36.000 297 21276.16 427.18 43069.88 48040.40 2020-10-23 08:14:37.000 297 21276.08 427.19 43069.88 48040.40 2020-10-23 08:14:38.000 297 21276.01 427.24 43069.87 48040.37 2020-10-23 08:14:39.000 297 21275.90 427.26 43069.84 48040.35 2020-10-23 08:14:40.000 297 21275.82 427.28 43069.83 48040.27 2020-10-23 08:14:41.000 297 21275.78 427.29 43069.79 48040.23 2020-10-23 08:14:42.000 297 21275.76 427.26 43069.79 48040.16 2020-10-23 08:14:43.000 297 21275.74 427.20 43069.81 48040.17 2020-10-23 08:14:44.000 297 21275.75 427.19 43069.81 48040.21 2020-10-23 08:14:45.000 297 21275.80 427.17 43069.84 48040.19 2020-10-23 08:14:46.000 297 21275.78 427.18 43069.87 48040.24 2020-10-23 08:14:47.000 297 21275.78 427.23 43069.89 48040.23 2020-10-23 08:14:48.000 297 21275.83 427.23 43069.88 48040.26 2020-10-23 08:14:49.000 297 21275.89 427.22 43069.89 48040.27 2020-10-23 08:14:50.000 297 21275.92 427.25 43069.88 48040.27 2020-10-23 08:14:51.000 297 21275.96 427.22 43069.93 48040.31 2020-10-23 08:14:52.000 297 21275.98 427.22 43069.90 48040.35 2020-10-23 08:14:53.000 297 21275.99 427.21 43069.91 48040.36 2020-10-23 08:14:54.000 297 21276.04 427.21 43069.90 48040.38 2020-10-23 08:14:55.000 297 21276.03 427.26 43069.93 48040.40 2020-10-23 08:14:56.000 297 21276.06 427.29 43069.93 48040.41 2020-10-23 08:14:57.000 297 21276.07 427.28 43069.94 48040.43 2020-10-23 08:14:58.000 297 21276.12 427.30 43069.93 48040.43 2020-10-23 08:14:59.000 297 21276.12 427.31 43069.89 48040.43 2020-10-23 08:15:00.000 297 21276.11 427.32 43069.90 48040.43 2020-10-23 08:15:01.000 297 21276.08 427.30 43069.91 48040.44 2020-10-23 08:15:02.000 297 21276.02 427.25 43069.92 48040.41 2020-10-23 08:15:03.000 297 21275.92 427.25 43069.94 48040.41 2020-10-23 08:15:04.000 297 21275.89 427.28 43069.93 48040.35 2020-10-23 08:15:05.000 297 21275.81 427.33 43069.93 48040.32 2020-10-23 08:15:06.000 297 21275.69 427.33 43069.88 48040.27 2020-10-23 08:15:07.000 297 21275.61 427.32 43069.84 48040.23 2020-10-23 08:15:08.000 297 21275.56 427.30 43069.89 48040.15 2020-10-23 08:15:09.000 297 21275.49 427.29 43069.90 48040.16 2020-10-23 08:15:10.000 297 21275.46 427.34 43069.88 48040.15 2020-10-23 08:15:11.000 297 21275.47 427.39 43069.83 48040.13 2020-10-23 08:15:12.000 297 21275.47 427.38 43069.82 48040.10 2020-10-23 08:15:13.000 297 21275.48 427.39 43069.85 48040.09 2020-10-23 08:15:14.000 297 21275.52 427.42 43069.87 48040.12 2020-10-23 08:15:15.000 297 21275.55 427.44 43069.83 48040.13 2020-10-23 08:15:16.000 297 21275.54 427.44 43069.84 48040.13 2020-10-23 08:15:17.000 297 21275.57 427.48 43069.84 48040.14 2020-10-23 08:15:18.000 297 21275.58 427.51 43069.81 48040.12 2020-10-23 08:15:19.000 297 21275.62 427.50 43069.81 48040.11 2020-10-23 08:15:20.000 297 21275.70 427.48 43069.79 48040.12 2020-10-23 08:15:21.000 297 21275.81 427.47 43069.76 48040.16 2020-10-23 08:15:22.000 297 21275.88 427.49 43069.71 48040.19 2020-10-23 08:15:23.000 297 21275.95 427.52 43069.74 48040.21 2020-10-23 08:15:24.000 297 21275.98 427.53 43069.72 48040.20 2020-10-23 08:15:25.000 297 21275.98 427.62 43069.65 48040.20 2020-10-23 08:15:26.000 297 21275.95 427.70 43069.58 48040.17 2020-10-23 08:15:27.000 297 21275.93 427.77 43069.49 48040.12 2020-10-23 08:15:28.000 297 21275.89 427.79 43069.46 48039.99 2020-10-23 08:15:29.000 297 21275.90 427.78 43069.40 48039.94 2020-10-23 08:15:30.000 297 21275.89 427.76 43069.40 48039.90 2020-10-23 08:15:31.000 297 21275.86 427.73 43069.40 48039.89 2020-10-23 08:15:32.000 297 21275.80 427.68 43069.38 48039.86 2020-10-23 08:15:33.000 297 21275.78 427.64 43069.39 48039.85 2020-10-23 08:15:34.000 297 21275.76 427.57 43069.42 48039.82 2020-10-23 08:15:35.000 297 21275.72 427.52 43069.46 48039.87 2020-10-23 08:15:36.000 297 21275.63 427.58 43069.50 48039.89 2020-10-23 08:15:37.000 297 21275.56 427.61 43069.53 48039.89 2020-10-23 08:15:38.000 297 21275.52 427.64 43069.52 48039.87 2020-10-23 08:15:39.000 297 21275.50 427.64 43069.49 48039.83 2020-10-23 08:15:40.000 297 21275.49 427.62 43069.50 48039.81 2020-10-23 08:15:41.000 297 21275.50 427.59 43069.53 48039.77 2020-10-23 08:15:42.000 297 21275.50 427.59 43069.53 48039.79 2020-10-23 08:15:43.000 297 21275.49 427.63 43069.53 48039.83 2020-10-23 08:15:44.000 297 21275.47 427.72 43069.48 48039.82 2020-10-23 08:15:45.000 297 21275.46 427.82 43069.44 48039.78 2020-10-23 08:15:46.000 297 21275.47 427.85 43069.41 48039.76 2020-10-23 08:15:47.000 297 21275.51 427.85 43069.36 48039.71 2020-10-23 08:15:48.000 297 21275.56 427.81 43069.38 48039.70 2020-10-23 08:15:49.000 297 21275.61 427.73 43069.42 48039.75 2020-10-23 08:15:50.000 297 21275.64 427.68 43069.45 48039.80 2020-10-23 08:15:51.000 297 21275.65 427.66 43069.50 48039.82 2020-10-23 08:15:52.000 297 21275.64 427.63 43069.58 48039.87 2020-10-23 08:15:53.000 297 21275.60 427.64 43069.62 48039.93 2020-10-23 08:15:54.000 297 21275.56 427.66 43069.64 48039.94 2020-10-23 08:15:55.000 297 21275.54 427.68 43069.62 48039.98 2020-10-23 08:15:56.000 297 21275.47 427.67 43069.66 48039.96 2020-10-23 08:15:57.000 297 21275.41 427.68 43069.71 48039.99 2020-10-23 08:15:58.000 297 21275.37 427.75 43069.70 48039.96 2020-10-23 08:15:59.000 297 21275.36 427.82 43069.69 48039.91 2020-10-23 08:16:00.000 297 21275.34 427.84 43069.66 48039.91 2020-10-23 08:16:01.000 297 21275.36 427.82 43069.66 48039.88 2020-10-23 08:16:02.000 297 21275.39 427.79 43069.65 48039.88 2020-10-23 08:16:03.000 297 21275.46 427.77 43069.67 48039.92 2020-10-23 08:16:04.000 297 21275.48 427.74 43069.71 48039.93 2020-10-23 08:16:05.000 297 21275.48 427.81 43069.69 48039.97 2020-10-23 08:16:06.000 297 21275.46 428.00 43069.65 48039.93 2020-10-23 08:16:07.000 297 21275.50 428.10 43069.50 48039.87 2020-10-23 08:16:08.000 297 21275.56 428.09 43069.42 48039.77 2020-10-23 08:16:09.000 297 21275.55 428.07 43069.34 48039.73 2020-10-23 08:16:10.000 297 21275.55 428.05 43069.33 48039.69 2020-10-23 08:16:11.000 297 21275.57 428.02 43069.29 48039.65 2020-10-23 08:16:12.000 297 21275.59 427.96 43069.30 48039.66 2020-10-23 08:16:13.000 297 21275.56 427.91 43069.33 48039.66 2020-10-23 08:16:14.000 297 21275.54 427.91 43069.34 48039.69 2020-10-23 08:16:15.000 297 21275.56 427.84 43069.39 48039.72 2020-10-23 08:16:16.000 297 21275.57 427.73 43069.44 48039.73 2020-10-23 08:16:17.000 297 21275.57 427.63 43069.54 48039.79 2020-10-23 08:16:18.000 297 21275.56 427.57 43069.61 48039.85 2020-10-23 08:16:19.000 297 21275.55 427.53 43069.68 48039.92 2020-10-23 08:16:20.000 297 21275.53 427.53 43069.73 48039.96 2020-10-23 08:16:21.000 297 21275.48 427.55 43069.76 48040.00 2020-10-23 08:16:22.000 297 21275.49 427.56 43069.78 48040.05 2020-10-23 08:16:23.000 297 21275.52 427.56 43069.82 48040.08 2020-10-23 08:16:24.000 297 21275.53 427.56 43069.83 48040.08 2020-10-23 08:16:25.000 297 21275.52 427.56 43069.82 48040.10 2020-10-23 08:16:26.000 297 21275.55 427.55 43069.85 48040.13 2020-10-23 08:16:27.000 297 21275.56 427.54 43069.85 48040.16 2020-10-23 08:16:28.000 297 21275.64 427.51 43069.88 48040.17 2020-10-23 08:16:29.000 297 21275.68 427.51 43069.90 48040.22 2020-10-23 08:16:30.000 297 21275.71 427.49 43069.87 48040.25 2020-10-23 08:16:31.000 297 21275.77 427.47 43069.92 48040.26 2020-10-23 08:16:32.000 297 21275.78 427.49 43069.96 48040.32 2020-10-23 08:16:33.000 297 21275.82 427.48 43069.96 48040.35 2020-10-23 08:16:34.000 297 21275.85 427.48 43069.98 48040.36 2020-10-23 08:16:35.000 297 21275.90 427.48 43069.99 48040.40 2020-10-23 08:16:36.000 297 21275.92 427.47 43070.01 48040.42 2020-10-23 08:16:37.000 297 21275.91 427.44 43070.02 48040.40 2020-10-23 08:16:38.000 297 21275.94 427.44 43070.01 48040.43 2020-10-23 08:16:39.000 297 21275.93 427.43 43070.00 48040.43 2020-10-23 08:16:40.000 297 21275.94 427.41 43069.99 48040.43 2020-10-23 08:16:41.000 297 21275.92 427.43 43069.98 48040.46 2020-10-23 08:16:42.000 297 21275.92 427.43 43070.00 48040.41 2020-10-23 08:16:43.000 297 21275.94 427.44 43070.01 48040.41 2020-10-23 08:16:44.000 297 21275.93 427.48 43069.99 48040.43 2020-10-23 08:16:45.000 297 21275.94 427.51 43069.97 48040.40 2020-10-23 08:16:46.000 297 21275.90 427.53 43069.95 48040.40 2020-10-23 08:16:47.000 297 21275.88 427.54 43069.97 48040.43 2020-10-23 08:16:48.000 297 21275.85 427.58 43069.99 48040.40 2020-10-23 08:16:49.000 297 21275.87 427.60 43069.97 48040.42 2020-10-23 08:16:50.000 297 21275.88 427.60 43070.00 48040.41 2020-10-23 08:16:51.000 297 21275.90 427.61 43069.98 48040.42 2020-10-23 08:16:52.000 297 21275.94 427.60 43069.97 48040.42 2020-10-23 08:16:53.000 297 21275.91 427.61 43070.00 48040.42 2020-10-23 08:16:54.000 297 21275.90 427.63 43069.98 48040.42 2020-10-23 08:16:55.000 297 21275.90 427.61 43069.99 48040.42 2020-10-23 08:16:56.000 297 21275.91 427.59 43069.99 48040.41 2020-10-23 08:16:57.000 297 21275.93 427.58 43069.97 48040.42 2020-10-23 08:16:58.000 297 21275.97 427.56 43069.96 48040.45 2020-10-23 08:16:59.000 297 21275.94 427.48 43069.98 48040.43 2020-10-23 08:17:00.000 297 21275.95 427.45 43070.01 48040.44 2020-10-23 08:17:01.000 297 21275.96 427.45 43070.05 48040.47 2020-10-23 08:17:02.000 297 21275.99 427.39 43070.04 48040.45 2020-10-23 08:17:03.000 297 21275.96 427.37 43070.00 48040.45 2020-10-23 08:17:04.000 297 21275.97 427.36 43070.05 48040.45 2020-10-23 08:17:05.000 297 21275.93 427.37 43070.01 48040.45 2020-10-23 08:17:06.000 297 21275.95 427.35 43069.99 48040.40 2020-10-23 08:17:07.000 297 21275.94 427.37 43070.03 48040.40 2020-10-23 08:17:08.000 297 21275.90 427.35 43069.99 48040.37 2020-10-23 08:17:09.000 297 21275.90 427.31 43070.01 48040.38 2020-10-23 08:17:10.000 297 21275.91 427.31 43070.02 48040.39 2020-10-23 08:17:11.000 297 21275.86 427.32 43069.98 48040.37 2020-10-23 08:17:12.000 297 21275.82 427.33 43069.96 48040.34 2020-10-23 08:17:13.000 297 21275.79 427.37 43069.95 48040.34 2020-10-23 08:17:14.000 297 21275.78 427.40 43069.95 48040.28 2020-10-23 08:17:15.000 297 21275.76 427.48 43069.91 48040.28 2020-10-23 08:17:16.000 297 21275.75 427.54 43069.86 48040.22 2020-10-23 08:17:17.000 297 21275.74 427.61 43069.83 48040.17 2020-10-23 08:17:18.000 297 21275.73 427.65 43069.78 48040.12 2020-10-23 08:17:19.000 297 21275.74 427.66 43069.71 48040.08 2020-10-23 08:17:20.000 297 21275.71 427.65 43069.65 48040.04 2020-10-23 08:17:21.000 297 21275.75 427.60 43069.66 48040.07 2020-10-23 08:17:22.000 297 21275.74 427.58 43069.68 48040.05 2020-10-23 08:17:23.000 297 21275.74 427.58 43069.72 48040.11 2020-10-23 08:17:24.000 297 21275.75 427.58 43069.72 48040.07 2020-10-23 08:17:25.000 297 21275.75 427.56 43069.72 48040.13 2020-10-23 08:17:26.000 297 21275.77 427.56 43069.78 48040.16 2020-10-23 08:17:27.000 297 21275.83 427.53 43069.78 48040.18 2020-10-23 08:17:28.000 297 21275.83 427.50 43069.80 48040.22 2020-10-23 08:17:29.000 297 21275.84 427.50 43069.85 48040.24 2020-10-23 08:17:30.000 297 21275.82 427.49 43069.88 48040.25 2020-10-23 08:17:31.000 297 21275.82 427.46 43069.90 48040.27 2020-10-23 08:17:32.000 297 21275.82 427.48 43069.95 48040.29 2020-10-23 08:17:33.000 297 21275.84 427.48 43069.94 48040.33 2020-10-23 08:17:34.000 297 21275.82 427.48 43069.94 48040.36 2020-10-23 08:17:35.000 297 21275.86 427.48 43069.95 48040.36 2020-10-23 08:17:36.000 297 21275.87 427.46 43069.97 48040.38 2020-10-23 08:17:37.000 297 21275.86 427.46 43070.00 48040.36 2020-10-23 08:17:38.000 297 21275.87 427.43 43070.01 48040.39 2020-10-23 08:17:39.000 297 21275.82 427.42 43070.03 48040.42 2020-10-23 08:17:40.000 297 21275.81 427.44 43070.04 48040.43 2020-10-23 08:17:41.000 297 21275.81 427.47 43070.00 48040.39 2020-10-23 08:17:42.000 297 21275.85 427.45 43070.03 48040.39 2020-10-23 08:17:43.000 297 21275.83 427.45 43070.03 48040.40 2020-10-23 08:17:44.000 297 21275.81 427.41 43070.04 48040.41 2020-10-23 08:17:45.000 297 21275.78 427.40 43070.06 48040.42 2020-10-23 08:17:46.000 297 21275.75 427.38 43070.07 48040.42 2020-10-23 08:17:47.000 297 21275.80 427.36 43070.11 48040.43 2020-10-23 08:17:48.000 297 21275.76 427.35 43070.14 48040.43 2020-10-23 08:17:49.000 297 21275.72 427.41 43070.11 48040.46 2020-10-23 08:17:50.000 297 21275.71 427.43 43070.09 48040.44 2020-10-23 08:17:51.000 297 21275.74 427.40 43070.12 48040.46 2020-10-23 08:17:52.000 297 21275.75 427.40 43070.10 48040.47 2020-10-23 08:17:53.000 297 21275.79 427.40 43070.13 48040.48 2020-10-23 08:17:54.000 297 21275.82 427.37 43070.15 48040.50 2020-10-23 08:17:55.000 297 21275.85 427.35 43070.18 48040.53 2020-10-23 08:17:56.000 297 21275.88 427.34 43070.19 48040.56 2020-10-23 08:17:57.000 297 21275.92 427.34 43070.17 48040.56 2020-10-23 08:17:58.000 297 21275.94 427.37 43070.17 48040.61 2020-10-23 08:17:59.000 297 21275.94 427.37 43070.15 48040.57 2020-10-23 08:18:00.000 297 21275.94 427.38 43070.14 48040.57 2020-10-23 08:18:01.000 297 21275.94 427.40 43070.11 48040.58 2020-10-23 08:18:02.000 297 21275.94 427.41 43070.14 48040.55 2020-10-23 08:18:03.000 297 21275.92 427.43 43070.12 48040.55 2020-10-23 08:18:04.000 297 21275.92 427.46 43070.14 48040.54 2020-10-23 08:18:05.000 297 21275.90 427.48 43070.12 48040.56 2020-10-23 08:18:06.000 297 21275.87 427.50 43070.12 48040.53 2020-10-23 08:18:07.000 297 21275.87 427.50 43070.12 48040.53 2020-10-23 08:18:08.000 297 21275.83 427.53 43070.15 48040.51 2020-10-23 08:18:09.000 297 21275.82 427.51 43070.14 48040.50 2020-10-23 08:18:10.000 297 21275.81 427.53 43070.15 48040.53 2020-10-23 08:18:11.000 297 21275.82 427.54 43070.16 48040.53 2020-10-23 08:18:12.000 297 21275.78 427.56 43070.16 48040.57 2020-10-23 08:18:13.000 297 21275.75 427.56 43070.17 48040.58 2020-10-23 08:18:14.000 297 21275.75 427.57 43070.20 48040.58 2020-10-23 08:18:15.000 297 21275.73 427.59 43070.21 48040.58 2020-10-23 08:18:16.000 297 21275.72 427.62 43070.25 48040.56 2020-10-23 08:18:17.000 297 21275.76 427.64 43070.25 48040.61 2020-10-23 08:18:18.000 297 21275.73 427.66 43070.25 48040.58 2020-10-23 08:18:19.000 297 21275.69 427.69 43070.25 48040.57 2020-10-23 08:18:20.000 297 21275.63 427.76 43070.26 48040.56 2020-10-23 08:18:21.000 297 21275.55 427.84 43070.19 48040.53 2020-10-23 08:18:22.000 297 21275.50 427.93 43070.18 48040.47 2020-10-23 08:18:23.000 297 21275.49 428.01 43070.14 48040.42 2020-10-23 08:18:24.000 297 21275.46 428.04 43070.08 48040.36 2020-10-23 08:18:25.000 297 21275.46 428.08 43070.02 48040.29 2020-10-23 08:18:26.000 297 21275.47 428.12 43070.01 48040.24 2020-10-23 08:18:27.000 297 21275.45 428.13 43069.95 48040.25 2020-10-23 08:18:28.000 297 21275.46 428.14 43069.93 48040.19 2020-10-23 08:18:29.000 297 21275.47 428.19 43069.86 48040.16 2020-10-23 08:18:30.000 297 21275.50 428.18 43069.84 48040.16 2020-10-23 08:18:31.000 297 21275.53 428.17 43069.83 48040.15 2020-10-23 08:18:32.000 297 21275.57 428.13 43069.83 48040.12 2020-10-23 08:18:33.000 297 21275.64 428.05 43069.86 48040.16 2020-10-23 08:18:34.000 297 21275.70 427.99 43069.86 48040.21 2020-10-23 08:18:35.000 297 21275.74 427.96 43069.88 48040.22 2020-10-23 08:18:36.000 297 21275.81 427.97 43069.89 48040.27 2020-10-23 08:18:37.000 297 21275.85 427.96 43069.85 48040.27 2020-10-23 08:18:38.000 297 21275.84 427.94 43069.84 48040.29 2020-10-23 08:18:39.000 297 21275.86 427.93 43069.84 48040.30 2020-10-23 08:18:40.000 297 21275.89 427.91 43069.83 48040.29 2020-10-23 08:18:41.000 297 21275.90 427.90 43069.85 48040.31 2020-10-23 08:18:42.000 297 21275.87 427.85 43069.86 48040.27 2020-10-23 08:18:43.000 297 21275.87 427.84 43069.87 48040.30 2020-10-23 08:18:44.000 297 21275.86 427.82 43069.87 48040.28 2020-10-23 08:18:45.000 297 21275.80 427.83 43069.90 48040.31 2020-10-23 08:18:46.000 297 21275.72 427.85 43069.88 48040.32 2020-10-23 08:18:47.000 297 21275.67 427.97 43069.83 48040.25 2020-10-23 08:18:48.000 297 21275.60 428.06 43069.78 48040.20 2020-10-23 08:18:49.000 297 21275.51 428.16 43069.74 48040.12 2020-10-23 08:18:50.000 297 21275.46 428.18 43069.70 48040.01 2020-10-23 08:18:51.000 297 21275.49 428.17 43069.64 48039.96 2020-10-23 08:18:52.000 297 21275.52 428.14 43069.67 48039.95 2020-10-23 08:18:53.000 297 21275.52 428.15 43069.68 48039.96 2020-10-23 08:18:54.000 297 21275.47 428.15 43069.65 48039.98 2020-10-23 08:18:55.000 297 21275.44 428.22 43069.62 48039.94 2020-10-23 08:18:56.000 297 21275.38 428.30 43069.61 48039.88 2020-10-23 08:18:57.000 297 21275.40 428.28 43069.57 48039.85 2020-10-23 08:18:58.000 297 21275.45 428.20 43069.58 48039.82 2020-10-23 08:18:59.000 297 21275.44 428.14 43069.64 48039.87 2020-10-23 08:19:00.000 297 21275.42 428.17 43069.66 48039.86 2020-10-23 08:19:01.000 297 21275.39 428.24 43069.63 48039.89 2020-10-23 08:19:02.000 297 21275.38 428.25 43069.62 48039.86 2020-10-23 08:19:03.000 297 21275.39 428.25 43069.64 48039.87 2020-10-23 08:19:04.000 297 21275.41 428.24 43069.66 48039.86 2020-10-23 08:19:05.000 297 21275.41 428.23 43069.69 48039.90 2020-10-23 08:19:06.000 297 21275.41 428.28 43069.69 48039.92 2020-10-23 08:19:07.000 297 21275.38 428.33 43069.68 48039.91 2020-10-23 08:19:08.000 297 21275.43 428.33 43069.66 48039.96 2020-10-23 08:19:09.000 297 21275.44 428.38 43069.66 48039.94 2020-10-23 08:19:10.000 297 21275.45 428.42 43069.66 48039.94 2020-10-23 08:19:11.000 297 21275.43 428.44 43069.65 48039.94 2020-10-23 08:19:12.000 297 21275.42 428.49 43069.62 48039.89 2020-10-23 08:19:13.000 297 21275.42 428.49 43069.60 48039.89 2020-10-23 08:19:14.000 297 21275.45 428.49 43069.56 48039.86 2020-10-23 08:19:15.000 297 21275.43 428.48 43069.54 48039.87 2020-10-23 08:19:16.000 297 21275.43 428.47 43069.55 48039.84 2020-10-23 08:19:17.000 297 21275.44 428.45 43069.53 48039.85 2020-10-23 08:19:18.000 297 21275.45 428.46 43069.56 48039.82 2020-10-23 08:19:19.000 297 21275.46 428.47 43069.55 48039.85 2020-10-23 08:19:20.000 297 21275.46 428.47 43069.49 48039.84 2020-10-23 08:19:21.000 297 21275.44 428.48 43069.49 48039.82 2020-10-23 08:19:22.000 297 21275.40 428.45 43069.48 48039.80 2020-10-23 08:19:23.000 297 21275.41 428.44 43069.46 48039.78 2020-10-23 08:19:24.000 297 21275.43 428.47 43069.45 48039.79 2020-10-23 08:19:25.000 297 21275.41 428.55 43069.42 48039.76 2020-10-23 08:19:26.000 297 21275.44 428.56 43069.38 48039.76 2020-10-23 08:19:27.000 297 21275.53 428.51 43069.38 48039.71 2020-10-23 08:19:28.000 297 21275.57 428.47 43069.38 48039.73 2020-10-23 08:19:29.000 297 21275.56 428.43 43069.40 48039.75 2020-10-23 08:19:30.000 297 21275.52 428.50 43069.44 48039.76 2020-10-23 08:19:31.000 297 21275.43 428.66 43069.37 48039.73 2020-10-23 08:19:32.000 297 21275.35 428.78 43069.30 48039.64 2020-10-23 08:19:33.000 297 21275.32 428.86 43069.19 48039.54 2020-10-23 08:19:34.000 297 21275.34 428.80 43069.16 48039.46 2020-10-23 08:19:35.000 297 21275.41 428.63 43069.17 48039.41 2020-10-23 08:19:36.000 297 21275.46 428.49 43069.23 48039.51 2020-10-23 08:19:37.000 297 21275.51 428.40 43069.31 48039.55 2020-10-23 08:19:38.000 297 21275.51 428.42 43069.37 48039.67 2020-10-23 08:19:39.000 297 21275.52 428.49 43069.42 48039.72 2020-10-23 08:19:40.000 297 21275.49 428.68 43069.35 48039.74 2020-10-23 08:19:41.000 297 21275.46 428.84 43069.27 48039.69 2020-10-23 08:19:42.000 297 21275.49 428.89 43069.17 48039.60 2020-10-23 08:19:43.000 297 21275.50 428.83 43069.14 48039.53 2020-10-23 08:19:44.000 297 21275.56 428.75 43069.17 48039.53 2020-10-23 08:19:45.000 297 21275.56 428.70 43069.17 48039.51 2020-10-23 08:19:46.000 297 21275.55 428.68 43069.24 48039.58 2020-10-23 08:19:47.000 297 21275.58 428.61 43069.30 48039.59 2020-10-23 08:19:48.000 297 21275.61 428.51 43069.37 48039.70 2020-10-23 08:19:49.000 297 21275.66 428.45 43069.42 48039.75 2020-10-23 08:19:50.000 297 21275.70 428.43 43069.53 48039.82 2020-10-23 08:19:51.000 297 21275.72 428.39 43069.57 48039.91 2020-10-23 08:19:52.000 297 21275.69 428.41 43069.59 48039.97 2020-10-23 08:19:53.000 297 21275.71 428.44 43069.65 48039.99 2020-10-23 08:19:54.000 297 21275.71 428.50 43069.66 48040.02 2020-10-23 08:19:55.000 297 21275.73 428.51 43069.63 48040.04 2020-10-23 08:19:56.000 297 21275.71 428.57 43069.62 48040.00 2020-10-23 08:19:57.000 297 21275.67 428.62 43069.60 48040.00 2020-10-23 08:19:58.000 297 21275.66 428.66 43069.63 48039.99 2020-10-23 08:19:59.000 297 21275.67 428.73 43069.59 48039.96 2020-10-23 08:20:00.000 297 21275.67 428.76 43069.57 48040.00 2020-10-23 08:20:01.000 297 21275.65 428.79 43069.55 48039.93 2020-10-23 08:20:02.000 297 21275.63 428.86 43069.51 48039.89 2020-10-23 08:20:03.000 297 21275.60 428.87 43069.47 48039.88 2020-10-23 08:20:04.000 297 21275.64 428.84 43069.47 48039.87 2020-10-23 08:20:05.000 297 21275.68 428.82 43069.46 48039.87 2020-10-23 08:20:06.000 297 21275.64 428.92 43069.45 48039.84 2020-10-23 08:20:07.000 297 21275.61 429.00 43069.39 48039.82 2020-10-23 08:20:08.000 297 21275.56 429.01 43069.33 48039.80 2020-10-23 08:20:09.000 297 21275.56 429.03 43069.28 48039.68 2020-10-23 08:20:10.000 297 21275.54 429.04 43069.27 48039.67 2020-10-23 08:20:11.000 297 21275.53 429.03 43069.23 48039.65 2020-10-23 08:20:12.000 297 21275.48 428.98 43069.24 48039.59 2020-10-23 08:20:13.000 297 21275.45 428.92 43069.26 48039.58 2020-10-23 08:20:14.000 297 21275.48 428.81 43069.31 48039.57 2020-10-23 08:20:15.000 297 21275.50 428.74 43069.35 48039.60 2020-10-23 08:20:16.000 297 21275.48 428.71 43069.39 48039.63 2020-10-23 08:20:17.000 297 21275.45 428.71 43069.34 48039.67 2020-10-23 08:20:18.000 297 21275.44 428.71 43069.38 48039.71 2020-10-23 08:20:19.000 297 21275.42 428.73 43069.41 48039.72 2020-10-23 08:20:20.000 297 21275.45 428.76 43069.45 48039.72 2020-10-23 08:20:21.000 297 21275.44 428.78 43069.44 48039.74 2020-10-23 08:20:22.000 297 21275.42 428.82 43069.41 48039.75 2020-10-23 08:20:23.000 297 21275.45 428.81 43069.43 48039.70 2020-10-23 08:20:24.000 297 21275.49 428.81 43069.47 48039.76 2020-10-23 08:20:25.000 297 21275.51 428.80 43069.49 48039.76 2020-10-23 08:20:26.000 297 21275.52 428.79 43069.51 48039.78 2020-10-23 08:20:27.000 297 21275.51 428.78 43069.51 48039.85 2020-10-23 08:20:28.000 297 21275.55 428.76 43069.51 48039.85 2020-10-23 08:20:29.000 297 21275.54 428.72 43069.51 48039.88 2020-10-23 08:20:30.000 297 21275.53 428.68 43069.53 48039.89 2020-10-23 08:20:31.000 297 21275.50 428.66 43069.55 48039.91 2020-10-23 08:20:32.000 297 21275.49 428.63 43069.59 48039.92 2020-10-23 08:20:33.000 297 21275.53 428.57 43069.63 48039.92 2020-10-23 08:20:34.000 297 21275.57 428.55 43069.66 48040.00 2020-10-23 08:20:35.000 297 21275.64 428.53 43069.73 48040.06 2020-10-23 08:20:36.000 297 21275.70 428.49 43069.75 48040.09 2020-10-23 08:20:37.000 297 21275.72 428.43 43069.77 48040.14 2020-10-23 08:20:38.000 297 21275.78 428.42 43069.82 48040.20 2020-10-23 08:20:39.000 297 21275.83 428.39 43069.87 48040.22 2020-10-23 08:20:40.000 297 21275.86 428.34 43069.90 48040.29 2020-10-23 08:20:41.000 297 21275.87 428.36 43069.90 48040.34 2020-10-23 08:20:42.000 297 21275.89 428.35 43069.97 48040.41 2020-10-23 08:20:43.000 297 21275.95 428.35 43069.96 48040.43 2020-10-23 08:20:44.000 297 21275.98 428.33 43070.01 48040.45 2020-10-23 08:20:45.000 297 21276.01 428.36 43069.98 48040.46 2020-10-23 08:20:46.000 297 21276.03 428.36 43069.99 48040.47 2020-10-23 08:20:47.000 297 21276.04 428.37 43069.98 48040.52 2020-10-23 08:20:48.000 297 21276.04 428.36 43069.97 48040.52 2020-10-23 08:20:49.000 297 21276.00 428.38 43069.98 48040.53 2020-10-23 08:20:50.000 297 21276.02 428.39 43069.98 48040.51 2020-10-23 08:20:51.000 297 21276.01 428.34 43069.96 48040.52 2020-10-23 08:20:52.000 297 21276.01 428.32 43069.94 48040.50 2020-10-23 08:20:53.000 297 21276.04 428.28 43069.96 48040.51 2020-10-23 08:20:54.000 297 21276.03 428.24 43069.98 48040.54 2020-10-23 08:20:55.000 297 21276.00 428.22 43069.99 48040.52 2020-10-23 08:20:56.000 297 21276.00 428.22 43070.01 48040.52 2020-10-23 08:20:57.000 297 21275.98 428.22 43070.01 48040.52 2020-10-23 08:20:58.000 297 21275.96 428.20 43070.04 48040.52 2020-10-23 08:20:59.000 297 21275.97 428.18 43070.03 48040.53 2020-10-23 08:21:00.000 297 21275.96 428.17 43069.99 48040.50 2020-10-23 08:21:01.000 297 21275.94 428.16 43070.00 48040.49 2020-10-23 08:21:02.000 297 21275.96 428.13 43069.99 48040.49 2020-10-23 08:21:03.000 297 21275.95 428.10 43069.97 48040.46 2020-10-23 08:21:04.000 297 21275.88 428.09 43069.97 48040.46 2020-10-23 08:21:05.000 297 21275.84 428.06 43069.98 48040.46 2020-10-23 08:21:06.000 297 21275.84 428.07 43069.98 48040.44 2020-10-23 08:21:07.000 297 21275.81 428.09 43069.97 48040.43 2020-10-23 08:21:08.000 297 21275.84 428.09 43069.97 48040.39 2020-10-23 08:21:09.000 297 21275.80 428.12 43069.93 48040.38 2020-10-23 08:21:10.000 297 21275.75 428.10 43069.94 48040.38 2020-10-23 08:21:11.000 297 21275.75 428.12 43069.93 48040.36 2020-10-23 08:21:12.000 297 21275.74 428.13 43069.91 48040.34 2020-10-23 08:21:13.000 297 21275.75 428.12 43069.96 48040.34 2020-10-23 08:21:14.000 297 21275.72 428.11 43069.98 48040.37 2020-10-23 08:21:15.000 297 21275.75 428.12 43069.98 48040.34 2020-10-23 08:21:16.000 297 21275.74 428.16 43070.00 48040.38 2020-10-23 08:21:17.000 297 21275.80 428.16 43070.02 48040.40 2020-10-23 08:21:18.000 297 21275.82 428.12 43070.07 48040.40 2020-10-23 08:21:19.000 297 21275.85 428.05 43070.10 48040.45 2020-10-23 08:21:20.000 297 21275.88 428.00 43070.14 48040.50 2020-10-23 08:21:21.000 297 21275.93 427.98 43070.18 48040.53 2020-10-23 08:21:22.000 297 21275.94 428.01 43070.17 48040.62 2020-10-23 08:21:23.000 297 21275.89 428.06 43070.17 48040.62 2020-10-23 08:21:24.000 297 21275.81 428.16 43070.12 48040.61 2020-10-23 08:21:25.000 297 21275.69 428.33 43070.04 48040.52 2020-10-23 08:21:26.000 297 21275.61 428.41 43069.90 48040.38 2020-10-23 08:21:27.000 297 21275.55 428.42 43069.82 48040.25 2020-10-23 08:21:28.000 297 21275.52 428.45 43069.71 48040.15 2020-10-23 08:21:29.000 297 21275.45 428.46 43069.62 48040.02 2020-10-23 08:21:30.000 297 21275.47 428.41 43069.59 48040.00 2020-10-23 08:21:31.000 297 21275.48 428.34 43069.60 48039.93 2020-10-23 08:21:32.000 297 21275.44 428.24 43069.62 48039.93 2020-10-23 08:21:33.000 297 21275.40 428.17 43069.67 48039.92 2020-10-23 08:21:34.000 297 21275.36 428.09 43069.68 48039.90 2020-10-23 08:21:35.000 297 21275.32 428.07 43069.68 48039.95 2020-10-23 08:21:36.000 297 21275.34 428.05 43069.71 48039.94 2020-10-23 08:21:37.000 297 21275.34 428.05 43069.76 48039.99 2020-10-23 08:21:38.000 297 21275.36 428.02 43069.78 48039.98 2020-10-23 08:21:39.000 297 21275.36 428.02 43069.79 48040.00 2020-10-23 08:21:40.000 297 21275.37 428.02 43069.77 48040.04 2020-10-23 08:21:41.000 297 21275.40 427.99 43069.80 48040.02 2020-10-23 08:21:42.000 297 21275.46 427.98 43069.81 48040.03 2020-10-23 08:21:43.000 297 21275.45 427.97 43069.81 48040.06 2020-10-23 08:21:44.000 297 21275.44 428.00 43069.80 48040.05 2020-10-23 08:21:45.000 297 21275.43 428.07 43069.78 48040.07 2020-10-23 08:21:46.000 297 21275.43 428.13 43069.75 48040.06 2020-10-23 08:21:47.000 297 21275.43 428.16 43069.74 48040.04 2020-10-23 08:21:48.000 297 21275.44 428.17 43069.75 48039.99 2020-10-23 08:21:49.000 297 21275.43 428.20 43069.73 48040.01 2020-10-23 08:21:50.000 297 21275.48 428.21 43069.76 48040.01 2020-10-23 08:21:51.000 297 21275.47 428.21 43069.74 48040.03 2020-10-23 08:21:52.000 297 21275.43 428.22 43069.74 48040.02 2020-10-23 08:21:53.000 297 21275.43 428.22 43069.75 48040.03 2020-10-23 08:21:54.000 297 21275.44 428.24 43069.74 48040.01 2020-10-23 08:21:55.000 297 21275.42 428.26 43069.74 48040.03 2020-10-23 08:21:56.000 297 21275.42 428.23 43069.72 48040.01 2020-10-23 08:21:57.000 297 21275.44 428.20 43069.73 48040.06 2020-10-23 08:21:58.000 297 21275.44 428.20 43069.76 48040.00 2020-10-23 08:21:59.000 297 21275.44 428.20 43069.72 48039.97 2020-10-23 08:22:00.000 297 21275.41 428.23 43069.71 48039.99 2020-10-23 08:22:01.000 297 21275.41 428.23 43069.69 48039.96 2020-10-23 08:22:02.000 297 21275.38 428.21 43069.67 48039.94 2020-10-23 08:22:03.000 297 21275.39 428.17 43069.66 48039.92 2020-10-23 08:22:04.000 297 21275.37 428.16 43069.62 48039.87 2020-10-23 08:22:05.000 297 21275.36 428.13 43069.59 48039.92 2020-10-23 08:22:06.000 297 21275.36 428.11 43069.62 48039.87 2020-10-23 08:22:07.000 297 21275.34 428.10 43069.59 48039.89 2020-10-23 08:22:08.000 297 21275.32 428.12 43069.59 48039.89 2020-10-23 08:22:09.000 297 21275.24 428.23 43069.60 48039.83 2020-10-23 08:22:10.000 297 21275.14 428.42 43069.50 48039.77 2020-10-23 08:22:11.000 297 21275.06 428.54 43069.41 48039.66 2020-10-23 08:22:12.000 297 21275.03 428.60 43069.29 48039.55 2020-10-23 08:22:13.000 297 21274.92 428.63 43069.23 48039.43 2020-10-23 08:22:14.000 297 21274.91 428.61 43069.23 48039.36 2020-10-23 08:22:15.000 297 21274.89 428.60 43069.23 48039.33 2020-10-23 08:22:16.000 297 21274.87 428.59 43069.22 48039.33 2020-10-23 08:22:17.000 297 21274.87 428.60 43069.20 48039.30 2020-10-23 08:22:18.000 297 21274.92 428.64 43069.20 48039.34 2020-10-23 08:22:19.000 297 21274.94 428.71 43069.20 48039.33 2020-10-23 08:22:20.000 297 21274.96 428.82 43069.12 48039.36 2020-10-23 08:22:21.000 297 21274.99 428.93 43069.08 48039.28 2020-10-23 08:22:22.000 297 21275.02 429.01 43069.03 48039.23 2020-10-23 08:22:23.000 297 21275.02 429.01 43069.00 48039.21 2020-10-23 08:22:24.000 297 21275.07 428.89 43068.98 48039.17 2020-10-23 08:22:25.000 297 21275.10 428.81 43069.04 48039.21 2020-10-23 08:22:26.000 297 21275.08 428.94 43069.11 48039.30 2020-10-23 08:22:27.000 297 21275.12 429.09 43069.08 48039.33 2020-10-23 08:22:28.000 297 21275.15 429.15 43069.01 48039.31 2020-10-23 08:22:29.000 297 21275.16 429.18 43068.96 48039.29 2020-10-23 08:22:30.000 297 21275.16 429.22 43068.95 48039.26 2020-10-23 08:22:31.000 297 21275.19 429.22 43068.92 48039.20 2020-10-23 08:22:32.000 297 21275.22 429.24 43068.90 48039.22 2020-10-23 08:22:33.000 297 21275.21 429.27 43068.89 48039.19 2020-10-23 08:22:34.000 297 21275.21 429.20 43068.90 48039.16 2020-10-23 08:22:35.000 297 21275.22 429.16 43068.91 48039.20 2020-10-23 08:22:36.000 297 21275.29 429.03 43068.99 48039.25 2020-10-23 08:22:37.000 297 21275.37 428.82 43069.07 48039.30 2020-10-23 08:22:38.000 297 21275.41 428.65 43069.22 48039.45 2020-10-23 08:22:39.000 297 21275.45 428.52 43069.36 48039.55 2020-10-23 08:22:40.000 297 21275.45 428.45 43069.48 48039.72 2020-10-23 08:22:41.000 297 21275.43 428.46 43069.54 48039.83 2020-10-23 08:22:42.000 297 21275.38 428.52 43069.57 48039.87 2020-10-23 08:22:43.000 297 21275.37 428.52 43069.58 48039.87 2020-10-23 08:22:44.000 297 21275.35 428.47 43069.59 48039.84 2020-10-23 08:22:45.000 297 21275.33 428.41 43069.63 48039.87 2020-10-23 08:22:46.000 297 21275.32 428.35 43069.72 48039.93 2020-10-23 08:22:47.000 297 21275.34 428.32 43069.76 48039.94 2020-10-23 08:22:48.000 297 21275.34 428.31 43069.80 48039.95 2020-10-23 08:22:49.000 297 21275.32 428.29 43069.84 48040.02 2020-10-23 08:22:50.000 297 21275.32 428.29 43069.90 48040.03 2020-10-23 08:22:51.000 297 21275.29 428.29 43069.90 48040.05 2020-10-23 08:22:52.000 297 21275.28 428.27 43069.91 48040.06 2020-10-23 08:22:53.000 297 21275.26 428.25 43069.91 48040.04 2020-10-23 08:22:54.000 297 21275.28 428.25 43069.91 48040.06 2020-10-23 08:22:55.000 297 21275.29 428.30 43069.91 48040.11 2020-10-23 08:22:56.000 297 21275.32 428.31 43069.91 48040.08 2020-10-23 08:22:57.000 297 21275.32 428.29 43069.93 48040.17 2020-10-23 08:22:58.000 297 21275.33 428.29 43069.92 48040.15 2020-10-23 08:22:59.000 297 21275.33 428.24 43069.97 48040.17 2020-10-23 08:23:00.000 297 21275.36 428.22 43069.99 48040.15 2020-10-23 08:23:01.000 297 21275.34 428.23 43069.95 48040.15 2020-10-23 08:23:02.000 297 21275.29 428.25 43069.96 48040.16 2020-10-23 08:23:03.000 297 21275.25 428.27 43069.98 48040.17 2020-10-23 08:23:04.000 297 21275.26 428.30 43069.97 48040.15 2020-10-23 08:23:05.000 297 21275.28 428.31 43069.97 48040.17 2020-10-23 08:23:06.000 297 21275.26 428.34 43070.00 48040.17 2020-10-23 08:23:07.000 297 21275.21 428.34 43070.00 48040.16 2020-10-23 08:23:08.000 297 21275.18 428.36 43069.99 48040.16 2020-10-23 08:23:09.000 297 21275.11 428.35 43069.99 48040.10 2020-10-23 08:23:10.000 297 21275.14 428.36 43070.02 48040.13 2020-10-23 08:23:11.000 297 21275.12 428.39 43070.03 48040.10 2020-10-23 08:23:12.000 297 21275.07 428.45 43070.02 48040.09 2020-10-23 08:23:13.000 297 21275.06 428.50 43070.03 48040.13 2020-10-23 08:23:14.000 297 21275.05 428.51 43069.97 48040.10 2020-10-23 08:23:15.000 297 21275.07 428.53 43069.94 48040.07 2020-10-23 08:23:16.000 297 21275.09 428.53 43069.91 48040.05 2020-10-23 08:23:17.000 297 21275.11 428.54 43069.91 48040.03 2020-10-23 08:23:18.000 297 21275.18 428.54 43069.94 48040.06 2020-10-23 08:23:19.000 297 21275.24 428.55 43069.93 48040.08 2020-10-23 08:23:20.000 297 21275.32 428.59 43069.91 48040.11 2020-10-23 08:23:21.000 297 21275.36 428.66 43069.89 48040.10 2020-10-23 08:23:22.000 297 21275.36 428.69 43069.84 48040.13 2020-10-23 08:23:23.000 297 21275.42 428.68 43069.82 48040.13 2020-10-23 08:23:24.000 297 21275.42 428.69 43069.76 48040.09 2020-10-23 08:23:25.000 297 21275.37 428.71 43069.78 48040.06 2020-10-23 08:23:26.000 297 21275.36 428.73 43069.78 48040.06 2020-10-23 08:23:27.000 297 21275.39 428.74 43069.79 48040.05 2020-10-23 08:23:28.000 297 21275.37 428.77 43069.79 48040.04 2020-10-23 08:23:29.000 297 21275.36 428.75 43069.78 48040.03 2020-10-23 08:23:30.000 297 21275.39 428.73 43069.79 48040.04 2020-10-23 08:23:31.000 297 21275.41 428.70 43069.78 48040.02 2020-10-23 08:23:32.000 297 21275.42 428.68 43069.79 48040.03 2020-10-23 08:23:33.000 297 21275.44 428.67 43069.82 48040.07 2020-10-23 08:23:34.000 297 21275.43 428.66 43069.80 48040.08 2020-10-23 08:23:35.000 297 21275.40 428.65 43069.81 48040.07 2020-10-23 08:23:36.000 297 21275.41 428.60 43069.82 48040.07 2020-10-23 08:23:37.000 297 21275.36 428.59 43069.83 48040.06 2020-10-23 08:23:38.000 297 21275.32 428.58 43069.81 48040.04 2020-10-23 08:23:39.000 297 21275.31 428.55 43069.83 48040.07 2020-10-23 08:23:40.000 297 21275.29 428.51 43069.89 48040.06 2020-10-23 08:23:41.000 297 21275.25 428.49 43069.91 48040.08 2020-10-23 08:23:42.000 297 21275.20 428.47 43069.89 48040.06 2020-10-23 08:23:43.000 297 21275.16 428.50 43069.90 48040.04 2020-10-23 08:23:44.000 297 21275.10 428.52 43069.88 48040.07 2020-10-23 08:23:45.000 297 21275.10 428.56 43069.87 48039.98 2020-10-23 08:23:46.000 297 21275.04 428.58 43069.85 48039.96 2020-10-23 08:23:47.000 297 21275.02 428.61 43069.88 48039.92 2020-10-23 08:23:48.000 297 21274.97 428.63 43069.84 48039.93 2020-10-23 08:23:49.000 297 21274.93 428.66 43069.78 48039.90 2020-10-23 08:23:50.000 297 21274.92 428.65 43069.79 48039.88 2020-10-23 08:23:51.000 297 21274.91 428.67 43069.77 48039.84 2020-10-23 08:23:52.000 297 21274.89 428.69 43069.77 48039.84 2020-10-23 08:23:53.000 297 21274.93 428.70 43069.79 48039.80 2020-10-23 08:23:54.000 297 21274.91 428.70 43069.81 48039.81 2020-10-23 08:23:55.000 297 21274.92 428.66 43069.84 48039.82 2020-10-23 08:23:56.000 297 21274.95 428.64 43069.86 48039.85 2020-10-23 08:23:57.000 297 21275.00 428.62 43069.86 48039.87 2020-10-23 08:23:58.000 297 21275.03 428.59 43069.90 48039.92 2020-10-23 08:23:59.000 297 21275.07 428.56 43069.91 48039.99 2020-10-23 08:24:00.000 297 21275.14 428.51 43069.92 48040.02 2020-10-23 08:24:01.000 297 21275.19 428.49 43069.96 48040.04 2020-10-23 08:24:02.000 297 21275.21 428.49 43069.97 48040.09 2020-10-23 08:24:03.000 297 21275.25 428.50 43069.97 48040.17 2020-10-23 08:24:04.000 297 21275.26 428.49 43070.01 48040.13 2020-10-23 08:24:05.000 297 21275.23 428.45 43070.01 48040.15 2020-10-23 08:24:06.000 297 21275.23 428.46 43070.00 48040.14 2020-10-23 08:24:07.000 297 21275.25 428.49 43069.98 48040.19 2020-10-23 08:24:08.000 297 21275.29 428.53 43069.97 48040.16 2020-10-23 08:24:09.000 297 21275.36 428.53 43069.91 48040.18 2020-10-23 08:24:10.000 297 21275.43 428.53 43069.89 48040.17 2020-10-23 08:24:11.000 297 21275.48 428.56 43069.89 48040.21 2020-10-23 08:24:12.000 297 21275.51 428.56 43069.88 48040.19 2020-10-23 08:24:13.000 297 21275.52 428.55 43069.90 48040.18 2020-10-23 08:24:14.000 297 21275.51 428.52 43069.88 48040.19 2020-10-23 08:24:15.000 297 21275.52 428.49 43069.90 48040.21 2020-10-23 08:24:16.000 297 21275.53 428.50 43069.91 48040.22 2020-10-23 08:24:17.000 297 21275.55 428.47 43069.94 48040.22 2020-10-23 08:24:18.000 297 21275.56 428.42 43069.95 48040.26 2020-10-23 08:24:19.000 297 21275.54 428.39 43070.01 48040.26 2020-10-23 08:24:20.000 297 21275.55 428.41 43070.00 48040.25 2020-10-23 08:24:21.000 297 21275.56 428.42 43069.97 48040.29 2020-10-23 08:24:22.000 297 21275.55 428.43 43069.94 48040.31 2020-10-23 08:24:23.000 297 21275.56 428.44 43069.94 48040.27 2020-10-23 08:24:24.000 297 21275.58 428.43 43069.98 48040.29 2020-10-23 08:24:25.000 297 21275.54 428.44 43069.98 48040.27 2020-10-23 08:24:26.000 297 21275.51 428.42 43069.98 48040.26 2020-10-23 08:24:27.000 297 21275.46 428.43 43069.96 48040.26 2020-10-23 08:24:28.000 297 21275.41 428.42 43069.97 48040.24 2020-10-23 08:24:29.000 297 21275.34 428.40 43070.03 48040.21 2020-10-23 08:24:30.000 297 21275.29 428.42 43070.02 48040.22 2020-10-23 08:24:31.000 297 21275.24 428.43 43070.03 48040.20 2020-10-23 08:24:32.000 297 21275.19 428.42 43070.05 48040.15 2020-10-23 08:24:33.000 297 21275.14 428.42 43070.00 48040.20 2020-10-23 08:24:34.000 297 21275.11 428.42 43070.03 48040.15 2020-10-23 08:24:35.000 297 21275.05 428.48 43070.05 48040.13 2020-10-23 08:24:36.000 297 21275.06 428.52 43070.04 48040.12 2020-10-23 08:24:37.000 297 21275.07 428.55 43070.08 48040.12 2020-10-23 08:24:38.000 297 21275.12 428.59 43070.01 48040.14 2020-10-23 08:24:39.000 297 21275.10 428.56 43070.02 48040.12 2020-10-23 08:24:40.000 297 21275.14 428.58 43069.99 48040.12 2020-10-23 08:24:41.000 297 21275.13 428.60 43069.98 48040.13 2020-10-23 08:24:42.000 297 21275.13 428.61 43069.98 48040.12 2020-10-23 08:24:43.000 297 21275.07 428.59 43069.97 48040.12 2020-10-23 08:24:44.000 297 21275.02 428.57 43069.98 48040.07 2020-10-23 08:24:45.000 297 21274.99 428.62 43069.97 48040.06 2020-10-23 08:24:46.000 297 21274.94 428.63 43069.97 48040.04 2020-10-23 08:24:47.000 297 21274.86 428.65 43069.95 48040.01 2020-10-23 08:24:48.000 297 21274.82 428.67 43069.94 48039.95 2020-10-23 08:24:49.000 297 21274.85 428.67 43069.92 48039.95 2020-10-23 08:24:50.000 297 21274.88 428.64 43069.93 48039.94 2020-10-23 08:24:51.000 297 21274.87 428.63 43069.94 48039.94 2020-10-23 08:24:52.000 297 21274.87 428.59 43069.94 48039.95 2020-10-23 08:24:53.000 297 21274.86 428.57 43069.94 48039.91 2020-10-23 08:24:54.000 297 21274.88 428.54 43069.96 48039.95 2020-10-23 08:24:55.000 297 21274.91 428.48 43070.00 48039.97 2020-10-23 08:24:56.000 297 21274.95 428.43 43070.04 48040.01 2020-10-23 08:24:57.000 297 21275.00 428.41 43070.08 48040.07 2020-10-23 08:24:58.000 297 21275.05 428.37 43070.13 48040.14 2020-10-23 08:24:59.000 297 21275.10 428.35 43070.16 48040.19 2020-10-23 08:25:00.000 297 21275.09 428.34 43070.17 48040.22 2020-10-23 08:25:01.000 297 21275.08 428.35 43070.15 48040.26 2020-10-23 08:25:02.000 297 21275.11 428.37 43070.18 48040.26 2020-10-23 08:25:03.000 297 21275.08 428.42 43070.17 48040.29 2020-10-23 08:25:04.000 297 21275.07 428.40 43070.17 48040.25 2020-10-23 08:25:05.000 297 21275.09 428.38 43070.17 48040.28 2020-10-23 08:25:06.000 297 21275.09 428.34 43070.21 48040.25 2020-10-23 08:25:07.000 297 21275.09 428.35 43070.23 48040.29 2020-10-23 08:25:08.000 297 21275.08 428.34 43070.25 48040.29 2020-10-23 08:25:09.000 297 21275.06 428.32 43070.24 48040.29 2020-10-23 08:25:10.000 297 21275.02 428.31 43070.25 48040.26 2020-10-23 08:25:11.000 297 21274.97 428.32 43070.26 48040.29 2020-10-23 08:25:12.000 297 21274.90 428.34 43070.29 48040.28 2020-10-23 08:25:13.000 297 21274.85 428.35 43070.30 48040.28 2020-10-23 08:25:14.000 297 21274.83 428.37 43070.29 48040.28 2020-10-23 08:25:15.000 297 21274.83 428.43 43070.28 48040.26 2020-10-23 08:25:16.000 297 21274.86 428.46 43070.28 48040.27 2020-10-23 08:25:17.000 297 21274.88 428.48 43070.26 48040.28 2020-10-23 08:25:18.000 297 21274.89 428.53 43070.25 48040.28 2020-10-23 08:25:19.000 297 21274.90 428.57 43070.28 48040.26 2020-10-23 08:25:20.000 297 21274.94 428.56 43070.29 48040.29 2020-10-23 08:25:21.000 297 21274.92 428.59 43070.26 48040.25 2020-10-23 08:25:22.000 297 21274.88 428.61 43070.26 48040.24 2020-10-23 08:25:23.000 297 21274.85 428.65 43070.21 48040.26 2020-10-23 08:25:24.000 297 21274.84 428.68 43070.24 48040.23 2020-10-23 08:25:25.000 297 21274.85 428.70 43070.24 48040.23 2020-10-23 08:25:26.000 297 21274.79 428.83 43070.22 48040.18 2020-10-23 08:25:27.000 297 21274.71 428.94 43070.14 48040.13 2020-10-23 08:25:28.000 297 21274.64 429.00 43070.09 48040.06 2020-10-23 08:25:29.000 297 21274.62 429.09 43070.01 48039.97 2020-10-23 08:25:30.000 297 21274.63 429.14 43069.93 48039.92 2020-10-23 08:25:31.000 297 21274.62 429.18 43069.89 48039.86 2020-10-23 08:25:32.000 297 21274.59 429.22 43069.86 48039.82 2020-10-23 08:25:33.000 297 21274.60 429.23 43069.86 48039.74 2020-10-23 08:25:34.000 297 21274.59 429.25 43069.83 48039.77 2020-10-23 08:25:35.000 297 21274.56 429.27 43069.80 48039.75 2020-10-23 08:25:36.000 297 21274.58 429.28 43069.81 48039.70 2020-10-23 08:25:37.000 297 21274.67 429.26 43069.83 48039.74 2020-10-23 08:25:38.000 297 21274.70 429.27 43069.81 48039.74 2020-10-23 08:25:39.000 297 21274.68 429.27 43069.84 48039.75 2020-10-23 08:25:40.000 297 21274.71 429.24 43069.83 48039.79 2020-10-23 08:25:41.000 297 21274.74 429.24 43069.84 48039.77 2020-10-23 08:25:42.000 297 21274.73 429.22 43069.87 48039.86 2020-10-23 08:25:43.000 297 21274.73 429.17 43069.94 48039.87 2020-10-23 08:25:44.000 297 21274.74 429.19 43069.94 48039.85 2020-10-23 08:25:45.000 297 21274.73 429.23 43069.93 48039.90 2020-10-23 08:25:46.000 297 21274.72 429.29 43069.93 48039.87 2020-10-23 08:25:47.000 297 21274.74 429.32 43069.90 48039.86 2020-10-23 08:25:48.000 297 21274.74 429.36 43069.84 48039.82 2020-10-23 08:25:49.000 297 21274.74 429.37 43069.78 48039.77 2020-10-23 08:25:50.000 297 21274.71 429.33 43069.78 48039.75 2020-10-23 08:25:51.000 297 21274.74 429.34 43069.78 48039.73 2020-10-23 08:25:52.000 297 21274.78 429.32 43069.80 48039.74 2020-10-23 08:25:53.000 297 21274.78 429.28 43069.82 48039.74 2020-10-23 08:25:54.000 297 21274.79 429.26 43069.82 48039.74 2020-10-23 08:25:55.000 297 21274.77 429.26 43069.84 48039.78 2020-10-23 08:25:56.000 297 21274.77 429.23 43069.82 48039.76 2020-10-23 08:25:57.000 297 21274.82 429.23 43069.83 48039.83 2020-10-23 08:25:58.000 297 21274.82 429.28 43069.84 48039.86 2020-10-23 08:25:59.000 297 21274.83 429.32 43069.87 48039.84 2020-10-23 08:26:00.000 297 21274.89 429.36 43069.86 48039.88 2020-10-23 08:26:01.000 297 21274.93 429.40 43069.81 48039.88 2020-10-23 08:26:02.000 297 21274.92 429.42 43069.79 48039.89 2020-10-23 08:26:03.000 297 21274.90 429.45 43069.75 48039.83 2020-10-23 08:26:04.000 297 21274.89 429.45 43069.78 48039.87 2020-10-23 08:26:05.000 297 21274.89 429.46 43069.80 48039.86 2020-10-23 08:26:06.000 297 21274.93 429.43 43069.80 48039.85 2020-10-23 08:26:07.000 297 21274.94 429.38 43069.81 48039.88 2020-10-23 08:26:08.000 297 21274.92 429.35 43069.84 48039.88 2020-10-23 08:26:09.000 297 21274.94 429.29 43069.89 48039.91 2020-10-23 08:26:10.000 297 21274.97 429.30 43069.91 48039.94 2020-10-23 08:26:11.000 297 21274.95 429.32 43069.88 48039.95 2020-10-23 08:26:12.000 297 21274.93 429.35 43069.88 48039.97 2020-10-23 08:26:13.000 297 21274.87 429.37 43069.90 48039.93 2020-10-23 08:26:14.000 297 21274.86 429.37 43069.88 48039.89 2020-10-23 08:26:15.000 297 21274.84 429.36 43069.90 48039.88 2020-10-23 08:26:16.000 297 21274.79 429.36 43069.93 48039.86 2020-10-23 08:26:17.000 297 21274.73 429.38 43069.92 48039.87 2020-10-23 08:26:18.000 297 21274.69 429.40 43069.92 48039.84 2020-10-23 08:26:19.000 297 21274.68 429.43 43069.91 48039.84 2020-10-23 08:26:20.000 297 21274.68 429.47 43069.88 48039.83 2020-10-23 08:26:21.000 297 21274.65 429.49 43069.90 48039.83 2020-10-23 08:26:22.000 297 21274.66 429.47 43069.90 48039.80 2020-10-23 08:26:23.000 297 21274.62 429.50 43069.91 48039.77 2020-10-23 08:26:24.000 297 21274.65 429.53 43069.90 48039.81 2020-10-23 08:26:25.000 297 21274.66 429.66 43069.88 48039.81 2020-10-23 08:26:26.000 297 21274.63 429.80 43069.76 48039.79 2020-10-23 08:26:27.000 297 21274.63 429.92 43069.70 48039.74 2020-10-23 08:26:28.000 297 21274.67 430.01 43069.65 48039.62 2020-10-23 08:26:29.000 297 21274.67 430.07 43069.54 48039.57 2020-10-23 08:26:30.000 297 21274.69 430.09 43069.42 48039.47 2020-10-23 08:26:31.000 297 21274.74 430.13 43069.37 48039.46 2020-10-23 08:26:32.000 297 21274.78 430.10 43069.36 48039.40 2020-10-23 08:26:33.000 297 21274.80 430.04 43069.34 48039.41 2020-10-23 08:26:34.000 297 21274.85 430.03 43069.32 48039.38 2020-10-23 08:26:35.000 297 21274.87 429.94 43069.32 48039.40 2020-10-23 08:26:36.000 297 21274.95 429.75 43069.38 48039.41 2020-10-23 08:26:37.000 297 21274.98 429.60 43069.45 48039.49 2020-10-23 08:26:38.000 297 21275.01 429.49 43069.55 48039.59 2020-10-23 08:26:39.000 297 21275.04 429.43 43069.64 48039.67 2020-10-23 08:26:40.000 297 21275.01 429.42 43069.69 48039.77 2020-10-23 08:26:41.000 297 21274.98 429.42 43069.72 48039.80 2020-10-23 08:26:42.000 297 21274.98 429.53 43069.74 48039.83 2020-10-23 08:26:43.000 297 21274.93 429.67 43069.69 48039.82 2020-10-23 08:26:44.000 297 21274.87 429.79 43069.60 48039.75 2020-10-23 08:26:45.000 297 21274.84 429.87 43069.53 48039.69 2020-10-23 08:26:46.000 297 21274.79 429.90 43069.45 48039.56 2020-10-23 08:26:47.000 297 21274.75 429.89 43069.42 48039.47 2020-10-23 08:26:48.000 297 21274.65 429.91 43069.37 48039.44 2020-10-23 08:26:49.000 297 21274.58 429.91 43069.35 48039.38 2020-10-23 08:26:50.000 297 21274.52 429.88 43069.32 48039.32 2020-10-23 08:26:51.000 297 21274.51 429.91 43069.25 48039.26 2020-10-23 08:26:52.000 297 21274.51 429.95 43069.23 48039.22 2020-10-23 08:26:53.000 297 21274.48 430.01 43069.15 48039.14 2020-10-23 08:26:54.000 297 21274.50 430.04 43069.15 48039.13 2020-10-23 08:26:55.000 297 21274.50 430.08 43069.12 48039.08 2020-10-23 08:26:56.000 297 21274.51 430.11 43069.13 48039.08 2020-10-23 08:26:57.000 297 21274.53 430.13 43069.13 48039.09 2020-10-23 08:26:58.000 297 21274.51 430.13 43069.13 48039.05 2020-10-23 08:26:59.000 297 21274.48 430.18 43069.11 48039.08 2020-10-23 08:27:00.000 297 21274.46 430.17 43069.09 48039.05 2020-10-23 08:27:01.000 297 21274.46 430.19 43069.12 48039.06 2020-10-23 08:27:02.000 297 21274.45 430.28 43069.15 48039.08 2020-10-23 08:27:03.000 297 21274.40 430.34 43069.09 48039.07 2020-10-23 08:27:04.000 297 21274.43 430.36 43069.09 48039.05 2020-10-23 08:27:05.000 297 21274.48 430.26 43069.10 48039.03 2020-10-23 08:27:06.000 297 21274.57 430.10 43069.15 48039.05 2020-10-23 08:27:07.000 297 21274.62 430.01 43069.28 48039.18 2020-10-23 08:27:08.000 297 21274.68 429.95 43069.37 48039.27 2020-10-23 08:27:09.000 297 21274.75 429.90 43069.42 48039.41 2020-10-23 08:27:10.000 297 21274.81 429.85 43069.48 48039.47 2020-10-23 08:27:11.000 297 21274.84 429.83 43069.55 48039.55 2020-10-23 08:27:12.000 297 21274.86 429.81 43069.62 48039.64 2020-10-23 08:27:13.000 297 21274.90 429.78 43069.66 48039.69 2020-10-23 08:27:14.000 297 21274.95 429.74 43069.71 48039.77 2020-10-23 08:27:15.000 297 21274.97 429.69 43069.74 48039.80 2020-10-23 08:27:16.000 297 21274.97 429.65 43069.78 48039.82 2020-10-23 08:27:17.000 297 21274.99 429.56 43069.84 48039.88 2020-10-23 08:27:18.000 297 21275.00 429.50 43069.91 48039.91 2020-10-23 08:27:19.000 297 21274.99 429.44 43069.93 48039.93 2020-10-23 08:27:20.000 297 21274.95 429.41 43069.96 48040.00 2020-10-23 08:27:21.000 297 21274.94 429.37 43070.01 48039.99 2020-10-23 08:27:22.000 297 21274.90 429.33 43070.03 48039.99 2020-10-23 08:27:23.000 297 21274.87 429.28 43070.04 48040.06 2020-10-23 08:27:24.000 297 21274.84 429.25 43070.04 48040.02 2020-10-23 08:27:25.000 297 21274.80 429.27 43070.06 48040.05 2020-10-23 08:27:26.000 297 21274.78 429.25 43070.09 48040.06 2020-10-23 08:27:27.000 297 21274.75 429.26 43070.14 48040.05 2020-10-23 08:27:28.000 297 21274.72 429.27 43070.13 48040.05 2020-10-23 08:27:29.000 297 21274.64 429.29 43070.17 48040.03 2020-10-23 08:27:30.000 297 21274.60 429.31 43070.12 48040.00 2020-10-23 08:27:31.000 297 21274.60 429.30 43070.09 48039.99 2020-10-23 08:27:32.000 297 21274.56 429.30 43070.12 48039.99 2020-10-23 08:27:33.000 297 21274.54 429.28 43070.13 48040.00 2020-10-23 08:27:34.000 297 21274.52 429.29 43070.15 48039.95 2020-10-23 08:27:35.000 297 21274.53 429.27 43070.17 48039.99 2020-10-23 08:27:36.000 297 21274.53 429.28 43070.17 48040.01 2020-10-23 08:27:37.000 297 21274.52 429.27 43070.18 48039.99 2020-10-23 08:27:38.000 297 21274.56 429.29 43070.21 48040.00 2020-10-23 08:27:39.000 297 21274.57 429.29 43070.21 48040.02 2020-10-23 08:27:40.000 297 21274.56 429.32 43070.20 48040.04 2020-10-23 08:27:41.000 297 21274.55 429.36 43070.17 48040.04 2020-10-23 08:27:42.000 297 21274.52 429.47 43070.14 48040.02 2020-10-23 08:27:43.000 297 21274.54 429.55 43070.08 48039.99 2020-10-23 08:27:44.000 297 21274.57 429.58 43070.04 48039.96 2020-10-23 08:27:45.000 297 21274.57 429.59 43069.99 48039.92 2020-10-23 08:27:46.000 297 21274.58 429.61 43069.97 48039.90 2020-10-23 08:27:47.000 297 21274.58 429.61 43069.95 48039.86 2020-10-23 08:27:48.000 297 21274.59 429.59 43069.94 48039.84 2020-10-23 08:27:49.000 297 21274.58 429.57 43069.95 48039.86 2020-10-23 08:27:50.000 297 21274.59 429.56 43069.97 48039.85 2020-10-23 08:27:51.000 297 21274.56 429.51 43070.00 48039.85 2020-10-23 08:27:52.000 297 21274.53 429.50 43070.00 48039.85 2020-10-23 08:27:53.000 297 21274.47 429.47 43070.01 48039.85 2020-10-23 08:27:54.000 297 21274.45 429.45 43070.01 48039.85 2020-10-23 08:27:55.000 297 21274.43 429.47 43070.03 48039.84 2020-10-23 08:27:56.000 297 21274.36 429.46 43070.04 48039.83 2020-10-23 08:27:57.000 297 21274.35 429.48 43070.04 48039.82 2020-10-23 08:27:58.000 297 21274.34 429.51 43070.03 48039.82 2020-10-23 08:27:59.000 297 21274.36 429.53 43069.98 48039.79 2020-10-23 08:28:00.000 297 21274.36 429.49 43069.96 48039.80 2020-10-23 08:28:01.000 297 21274.36 429.49 43069.96 48039.78 2020-10-23 08:28:02.000 297 21274.36 429.52 43069.99 48039.78 2020-10-23 08:28:03.000 297 21274.33 429.51 43069.97 48039.78 2020-10-23 08:28:04.000 297 21274.34 429.55 43069.92 48039.74 2020-10-23 08:28:05.000 297 21274.33 429.58 43069.92 48039.71 2020-10-23 08:28:06.000 297 21274.28 429.61 43069.88 48039.72 2020-10-23 08:28:07.000 297 21274.27 429.66 43069.85 48039.66 2020-10-23 08:28:08.000 297 21274.18 429.80 43069.82 48039.59 2020-10-23 08:28:09.000 297 21274.14 429.90 43069.73 48039.51 2020-10-23 08:28:10.000 297 21274.11 429.91 43069.65 48039.45 2020-10-23 08:28:11.000 297 21274.08 429.97 43069.59 48039.38 2020-10-23 08:28:12.000 297 21274.01 430.10 43069.54 48039.30 2020-10-23 08:28:13.000 297 21273.96 430.21 43069.45 48039.18 2020-10-23 08:28:14.000 297 21273.92 430.24 43069.34 48039.08 2020-10-23 08:28:15.000 297 21273.92 430.27 43069.30 48039.01 2020-10-23 08:28:16.000 297 21273.95 430.25 43069.28 48038.97 2020-10-23 08:28:17.000 297 21273.97 430.26 43069.26 48038.91 2020-10-23 08:28:18.000 297 21273.99 430.25 43069.20 48038.95 2020-10-23 08:28:19.000 297 21274.06 430.24 43069.21 48038.93 2020-10-23 08:28:20.000 297 21274.09 430.24 43069.21 48038.91 2020-10-23 08:28:21.000 297 21274.11 430.22 43069.22 48038.98 2020-10-23 08:28:22.000 297 21274.12 430.23 43069.24 48038.95 2020-10-23 08:28:23.000 297 21274.18 430.24 43069.23 48039.02 2020-10-23 08:28:24.000 297 21274.19 430.24 43069.21 48039.01 2020-10-23 08:28:25.000 297 21274.22 430.23 43069.21 48039.03 2020-10-23 08:28:26.000 297 21274.22 430.20 43069.20 48039.03 2020-10-23 08:28:27.000 297 21274.26 430.14 43069.22 48039.06 2020-10-23 08:28:28.000 297 21274.32 430.11 43069.22 48039.09 2020-10-23 08:28:29.000 297 21274.35 430.09 43069.27 48039.12 2020-10-23 08:28:30.000 297 21274.39 430.04 43069.29 48039.16 2020-10-23 08:28:31.000 297 21274.42 430.03 43069.32 48039.17 2020-10-23 08:28:32.000 297 21274.43 430.09 43069.33 48039.23 2020-10-23 08:28:33.000 297 21274.44 430.22 43069.29 48039.22 2020-10-23 08:28:34.000 297 21274.37 430.33 43069.18 48039.17 2020-10-23 08:28:35.000 297 21274.36 430.38 43069.14 48039.11 2020-10-23 08:28:36.000 297 21274.37 430.35 43069.06 48038.99 2020-10-23 08:28:37.000 297 21274.37 430.29 43069.06 48039.00 2020-10-23 08:28:38.000 297 21274.42 430.19 43069.06 48038.97 2020-10-23 08:28:39.000 297 21274.44 430.08 43069.15 48039.02 2020-10-23 08:28:40.000 297 21274.48 430.01 43069.23 48039.06 2020-10-23 08:28:41.000 297 21274.47 430.00 43069.24 48039.14 2020-10-23 08:28:42.000 297 21274.43 430.09 43069.25 48039.18 2020-10-23 08:28:43.000 297 21274.37 430.21 43069.22 48039.16 2020-10-23 08:28:44.000 297 21274.35 430.27 43069.12 48039.09 2020-10-23 08:28:45.000 297 21274.35 430.22 43069.09 48039.04 2020-10-23 08:28:46.000 297 21274.36 430.09 43069.12 48039.00 2020-10-23 08:28:47.000 297 21274.33 430.02 43069.17 48039.02 2020-10-23 08:28:48.000 297 21274.34 429.97 43069.26 48039.06 2020-10-23 08:28:49.000 297 21274.34 429.95 43069.30 48039.12 2020-10-23 08:28:50.000 297 21274.33 429.98 43069.34 48039.15 2020-10-23 08:28:51.000 297 21274.38 430.02 43069.34 48039.21 2020-10-23 08:28:52.000 297 21274.44 430.07 43069.36 48039.22 2020-10-23 08:28:53.000 297 21274.51 430.10 43069.34 48039.23 2020-10-23 08:28:54.000 297 21274.57 430.16 43069.32 48039.30 2020-10-23 08:28:55.000 297 21274.61 430.18 43069.30 48039.28 2020-10-23 08:28:56.000 297 21274.64 430.16 43069.31 48039.29 2020-10-23 08:28:57.000 297 21274.59 430.11 43069.30 48039.30 2020-10-23 08:28:58.000 297 21274.56 430.04 43069.31 48039.28 2020-10-23 08:28:59.000 297 21274.49 429.98 43069.38 48039.27 2020-10-23 08:29:00.000 297 21274.47 429.95 43069.41 48039.31 2020-10-23 08:29:01.000 297 21274.48 429.94 43069.47 48039.34 2020-10-23 08:29:02.000 297 21274.51 429.91 43069.49 48039.39 2020-10-23 08:29:03.000 297 21274.51 429.87 43069.52 48039.39 2020-10-23 08:29:04.000 297 21274.57 429.80 43069.55 48039.44 2020-10-23 08:29:05.000 297 21274.61 429.75 43069.58 48039.51 2020-10-23 08:29:06.000 297 21274.63 429.74 43069.58 48039.55 2020-10-23 08:29:07.000 297 21274.67 429.73 43069.64 48039.58 2020-10-23 08:29:08.000 297 21274.71 429.71 43069.66 48039.63 2020-10-23 08:29:09.000 297 21274.68 429.71 43069.71 48039.64 2020-10-23 08:29:10.000 297 21274.68 429.69 43069.74 48039.65 2020-10-23 08:29:11.000 297 21274.68 429.66 43069.75 48039.67 2020-10-23 08:29:12.000 297 21274.67 429.66 43069.73 48039.68 2020-10-23 08:29:13.000 297 21274.71 429.67 43069.74 48039.72 2020-10-23 08:29:14.000 297 21274.72 429.71 43069.73 48039.70 2020-10-23 08:29:15.000 297 21274.71 429.73 43069.71 48039.70 2020-10-23 08:29:16.000 297 21274.74 429.72 43069.72 48039.72 2020-10-23 08:29:17.000 297 21274.76 429.70 43069.71 48039.65 2020-10-23 08:29:18.000 297 21274.77 429.69 43069.72 48039.68 2020-10-23 08:29:19.000 297 21274.77 429.67 43069.73 48039.66 2020-10-23 08:29:20.000 297 21274.78 429.62 43069.72 48039.66 2020-10-23 08:29:21.000 297 21274.79 429.58 43069.76 48039.72 2020-10-23 08:29:22.000 297 21274.80 429.59 43069.77 48039.74 2020-10-23 08:29:23.000 297 21274.81 429.61 43069.78 48039.77 2020-10-23 08:29:24.000 297 21274.84 429.60 43069.76 48039.78 2020-10-23 08:29:25.000 297 21274.83 429.59 43069.78 48039.79 2020-10-23 08:29:26.000 297 21274.81 429.55 43069.80 48039.79 2020-10-23 08:29:27.000 297 21274.81 429.52 43069.80 48039.78 2020-10-23 08:29:28.000 297 21274.82 429.51 43069.82 48039.85 2020-10-23 08:29:29.000 297 21274.84 429.48 43069.85 48039.82 2020-10-23 08:29:30.000 297 21274.86 429.43 43069.89 48039.87 2020-10-23 08:29:31.000 297 21274.87 429.35 43069.91 48039.93 2020-10-23 08:29:32.000 297 21274.89 429.33 43069.95 48039.93 2020-10-23 08:29:33.000 297 21274.90 429.33 43069.96 48039.99 2020-10-23 08:29:34.000 297 21274.91 429.32 43069.99 48040.02 2020-10-23 08:29:35.000 297 21274.90 429.33 43070.00 48040.07 2020-10-23 08:29:36.000 297 21274.93 429.31 43070.06 48040.04 2020-10-23 08:29:37.000 297 21274.95 429.27 43070.06 48040.07 2020-10-23 08:29:38.000 297 21274.97 429.23 43070.10 48040.11 2020-10-23 08:29:39.000 297 21274.97 429.26 43070.12 48040.13 2020-10-23 08:29:40.000 297 21275.02 429.26 43070.11 48040.14 2020-10-23 08:29:41.000 297 21275.02 429.25 43070.09 48040.20 2020-10-23 08:29:42.000 297 21275.00 429.26 43070.10 48040.16 2020-10-23 08:29:43.000 297 21275.04 429.27 43070.12 48040.18 2020-10-23 08:29:44.000 297 21275.05 429.28 43070.15 48040.20 2020-10-23 08:29:45.000 297 21274.99 429.30 43070.15 48040.21 2020-10-23 08:29:46.000 297 21274.98 429.24 43070.17 48040.19 2020-10-23 08:29:47.000 297 21274.97 429.23 43070.17 48040.16 2020-10-23 08:29:48.000 297 21274.93 429.23 43070.18 48040.23 2020-10-23 08:29:49.000 297 21274.92 429.24 43070.18 48040.18 2020-10-23 08:29:50.000 297 21274.88 429.26 43070.19 48040.21 2020-10-23 08:29:51.000 297 21274.83 429.30 43070.21 48040.22 2020-10-23 08:29:52.000 297 21274.85 429.32 43070.20 48040.17 2020-10-23 08:29:53.000 297 21274.82 429.37 43070.22 48040.16 2020-10-23 08:29:54.000 297 21274.77 429.44 43070.19 48040.13 2020-10-23 08:29:55.000 297 21274.73 429.54 43070.15 48040.11 2020-10-23 08:29:56.000 297 21274.69 429.63 43070.12 48040.08 2020-10-23 08:29:57.000 297 21274.67 429.73 43070.05 48039.99 2020-10-23 08:29:58.000 297 21274.66 429.82 43070.01 48039.98 2020-10-23 08:29:59.000 297 21274.62 429.87 43069.96 48039.91 2020-10-23 08:30:00.000 297 21274.66 429.93 43069.92 48039.89 2020-10-23 08:30:01.000 297 21274.69 429.99 43069.87 48039.86 2020-10-23 08:30:02.000 297 21274.70 430.02 43069.85 48039.80 2020-10-23 08:30:03.000 297 21274.73 430.07 43069.79 48039.79 2020-10-23 08:30:04.000 297 21274.73 430.07 43069.77 48039.78 2020-10-23 08:30:05.000 297 21274.76 430.06 43069.77 48039.76 2020-10-23 08:30:06.000 297 21274.78 430.07 43069.76 48039.79 2020-10-23 08:30:07.000 297 21274.85 430.11 43069.75 48039.78 2020-10-23 08:30:08.000 297 21274.85 430.08 43069.71 48039.76 2020-10-23 08:30:09.000 297 21274.83 430.06 43069.68 48039.72 2020-10-23 08:30:10.000 297 21274.84 430.07 43069.70 48039.74 2020-10-23 08:30:11.000 297 21274.86 430.09 43069.71 48039.75 2020-10-23 08:30:12.000 297 21274.88 430.07 43069.71 48039.73 2020-10-23 08:30:13.000 297 21274.90 430.07 43069.68 48039.73 2020-10-23 08:30:14.000 297 21274.86 430.10 43069.69 48039.73 2020-10-23 08:30:15.000 297 21274.87 430.08 43069.73 48039.73 2020-10-23 08:30:16.000 297 21274.86 430.11 43069.72 48039.75 2020-10-23 08:30:17.000 297 21274.87 430.12 43069.72 48039.76 2020-10-23 08:30:18.000 297 21274.87 430.10 43069.73 48039.76 2020-10-23 08:30:19.000 297 21274.87 430.10 43069.71 48039.77 2020-10-23 08:30:20.000 297 21274.88 430.09 43069.72 48039.75 2020-10-23 08:30:21.000 297 21274.90 430.04 43069.75 48039.78 2020-10-23 08:30:22.000 297 21274.93 429.98 43069.79 48039.79 2020-10-23 08:30:23.000 297 21274.92 429.94 43069.84 48039.83 2020-10-23 08:30:24.000 297 21274.93 429.91 43069.88 48039.88 2020-10-23 08:30:25.000 297 21274.94 429.90 43069.89 48039.90 2020-10-23 08:30:26.000 297 21274.90 429.87 43069.91 48039.95 2020-10-23 08:30:27.000 297 21274.91 429.88 43069.93 48039.96 2020-10-23 08:30:28.000 297 21274.86 429.93 43069.96 48039.99 2020-10-23 08:30:29.000 297 21274.80 429.99 43069.92 48039.96 2020-10-23 08:30:30.000 297 21274.73 430.01 43069.88 48039.91 2020-10-23 08:30:31.000 297 21274.69 430.04 43069.88 48039.88 2020-10-23 08:30:32.000 297 21274.62 430.01 43069.91 48039.79 2020-10-23 08:30:33.000 297 21274.63 429.99 43069.87 48039.78 2020-10-23 08:30:34.000 297 21274.58 430.02 43069.87 48039.75 2020-10-23 08:30:35.000 297 21274.58 430.04 43069.86 48039.75 2020-10-23 08:30:36.000 297 21274.56 430.07 43069.80 48039.74 2020-10-23 08:30:37.000 297 21274.56 430.07 43069.79 48039.74 2020-10-23 08:30:38.000 297 21274.51 430.10 43069.78 48039.69 2020-10-23 08:30:39.000 297 21274.51 430.11 43069.78 48039.64 2020-10-23 08:30:40.000 297 21274.50 430.12 43069.75 48039.64 2020-10-23 08:30:41.000 297 21274.50 430.16 43069.75 48039.64 2020-10-23 08:30:42.000 297 21274.50 430.20 43069.72 48039.62 2020-10-23 08:30:43.000 297 21274.51 430.21 43069.70 48039.62 2020-10-23 08:30:44.000 297 21274.52 430.21 43069.67 48039.57 2020-10-23 08:30:45.000 297 21274.55 430.23 43069.61 48039.55 2020-10-23 08:30:46.000 297 21274.55 430.27 43069.60 48039.57 2020-10-23 08:30:47.000 297 21274.52 430.35 43069.58 48039.53 2020-10-23 08:30:48.000 297 21274.50 430.37 43069.56 48039.52 2020-10-23 08:30:49.000 297 21274.50 430.34 43069.57 48039.47 2020-10-23 08:30:50.000 297 21274.52 430.29 43069.60 48039.44 2020-10-23 08:30:51.000 297 21274.55 430.24 43069.62 48039.50 2020-10-23 08:30:52.000 297 21274.57 430.20 43069.67 48039.48 2020-10-23 08:30:53.000 297 21274.57 430.24 43069.69 48039.49 2020-10-23 08:30:54.000 297 21274.56 430.27 43069.65 48039.52 2020-10-23 08:30:55.000 297 21274.56 430.29 43069.65 48039.53 2020-10-23 08:30:56.000 297 21274.53 430.31 43069.62 48039.54 2020-10-23 08:30:57.000 297 21274.48 430.37 43069.59 48039.51 2020-10-23 08:30:58.000 297 21274.44 430.36 43069.60 48039.46 2020-10-23 08:30:59.000 297 21274.42 430.39 43069.57 48039.44 2020-10-23 08:31:00.000 297 21274.38 430.41 43069.57 48039.44 2020-10-23 08:31:01.000 297 21274.39 430.42 43069.51 48039.39 2020-10-23 08:31:02.000 297 21274.37 430.41 43069.53 48039.38 2020-10-23 08:31:03.000 297 21274.37 430.40 43069.50 48039.34 2020-10-23 08:31:04.000 297 21274.34 430.41 43069.51 48039.35 2020-10-23 08:31:05.000 297 21274.37 430.41 43069.53 48039.34 2020-10-23 08:31:06.000 297 21274.39 430.45 43069.47 48039.33 2020-10-23 08:31:07.000 297 21274.46 430.44 43069.45 48039.34 2020-10-23 08:31:08.000 297 21274.56 430.42 43069.44 48039.35 2020-10-23 08:31:09.000 297 21274.65 430.38 43069.42 48039.38 2020-10-23 08:31:10.000 297 21274.68 430.32 43069.44 48039.41 2020-10-23 08:31:11.000 297 21274.70 430.29 43069.48 48039.44 2020-10-23 08:31:12.000 297 21274.69 430.22 43069.52 48039.48 2020-10-23 08:31:13.000 297 21274.70 430.18 43069.54 48039.50 2020-10-23 08:31:14.000 297 21274.72 430.22 43069.56 48039.54 2020-10-23 08:31:15.000 297 21274.68 430.25 43069.55 48039.54 2020-10-23 08:31:16.000 297 21274.64 430.19 43069.54 48039.51 2020-10-23 08:31:17.000 297 21274.62 430.15 43069.57 48039.49 2020-10-23 08:31:18.000 297 21274.61 430.16 43069.56 48039.48 2020-10-23 08:31:19.000 297 21274.57 430.15 43069.57 48039.51 2020-10-23 08:31:20.000 297 21274.56 430.19 43069.55 48039.49 2020-10-23 08:31:21.000 297 21274.56 430.21 43069.54 48039.43 2020-10-23 08:31:22.000 297 21274.51 430.25 43069.48 48039.42 2020-10-23 08:31:23.000 297 21274.53 430.27 43069.44 48039.41 2020-10-23 08:31:24.000 297 21274.55 430.23 43069.42 48039.33 2020-10-23 08:31:25.000 297 21274.54 430.18 43069.43 48039.31 2020-10-23 08:31:26.000 297 21274.52 430.15 43069.44 48039.33 2020-10-23 08:31:27.000 297 21274.50 430.12 43069.41 48039.33 2020-10-23 08:31:28.000 297 21274.47 430.10 43069.41 48039.33 2020-10-23 08:31:29.000 297 21274.47 430.12 43069.40 48039.35 2020-10-23 08:31:30.000 297 21274.46 430.11 43069.42 48039.30 2020-10-23 08:31:31.000 297 21274.42 430.08 43069.45 48039.31 2020-10-23 08:31:32.000 297 21274.40 430.02 43069.50 48039.29 2020-10-23 08:31:33.000 297 21274.40 429.97 43069.53 48039.33 2020-10-23 08:31:34.000 297 21274.38 429.94 43069.58 48039.36 2020-10-23 08:31:35.000 297 21274.40 429.92 43069.59 48039.38 2020-10-23 08:31:36.000 297 21274.41 429.95 43069.59 48039.40 2020-10-23 08:31:37.000 297 21274.36 429.98 43069.58 48039.44 2020-10-23 08:31:38.000 297 21274.40 430.04 43069.54 48039.41 2020-10-23 08:31:39.000 297 21274.38 430.03 43069.53 48039.36 2020-10-23 08:31:40.000 297 21274.37 430.03 43069.50 48039.37 2020-10-23 08:31:41.000 297 21274.42 430.00 43069.51 48039.32 2020-10-23 08:31:42.000 297 21274.47 429.99 43069.51 48039.38 2020-10-23 08:31:43.000 297 21274.47 429.97 43069.53 48039.37 2020-10-23 08:31:44.000 297 21274.53 429.93 43069.51 48039.39 2020-10-23 08:31:45.000 297 21274.59 429.94 43069.54 48039.43 2020-10-23 08:31:46.000 297 21274.65 429.92 43069.56 48039.45 2020-10-23 08:31:47.000 297 21274.72 429.90 43069.58 48039.47 2020-10-23 08:31:48.000 297 21274.77 429.85 43069.58 48039.52 2020-10-23 08:31:49.000 297 21274.79 429.85 43069.60 48039.56 2020-10-23 08:31:50.000 297 21274.81 429.84 43069.61 48039.57 2020-10-23 08:31:51.000 297 21274.85 429.83 43069.61 48039.59 2020-10-23 08:31:52.000 297 21274.87 429.81 43069.61 48039.64 2020-10-23 08:31:53.000 297 21274.84 429.81 43069.64 48039.62 2020-10-23 08:31:54.000 297 21274.80 429.82 43069.64 48039.64 2020-10-23 08:31:55.000 297 21274.76 429.83 43069.68 48039.63 2020-10-23 08:31:56.000 297 21274.74 429.82 43069.70 48039.66 2020-10-23 08:31:57.000 297 21274.66 429.79 43069.71 48039.64 2020-10-23 08:31:58.000 297 21274.58 429.79 43069.67 48039.61 2020-10-23 08:31:59.000 297 21274.51 429.79 43069.69 48039.59 2020-10-23 08:32:00.000 297 21274.45 429.80 43069.74 48039.58 2020-10-23 08:32:01.000 297 21274.41 429.82 43069.70 48039.56 2020-10-23 08:32:02.000 297 21274.35 429.82 43069.70 48039.56 2020-10-23 08:32:03.000 297 21274.34 429.80 43069.72 48039.51 2020-10-23 08:32:04.000 297 21274.29 429.81 43069.69 48039.53 2020-10-23 08:32:05.000 297 21274.26 429.83 43069.72 48039.50 2020-10-23 08:32:06.000 297 21274.30 429.82 43069.77 48039.52 2020-10-23 08:32:07.000 297 21274.30 429.80 43069.78 48039.53 2020-10-23 08:32:08.000 297 21274.33 429.84 43069.78 48039.50 2020-10-23 08:32:09.000 297 21274.36 429.84 43069.76 48039.53 2020-10-23 08:32:10.000 297 21274.37 429.82 43069.73 48039.50 2020-10-23 08:32:11.000 297 21274.40 429.81 43069.72 48039.54 2020-10-23 08:32:12.000 297 21274.45 429.82 43069.74 48039.54 2020-10-23 08:32:13.000 297 21274.48 429.82 43069.77 48039.57 2020-10-23 08:32:14.000 297 21274.49 429.82 43069.79 48039.63 2020-10-23 08:32:15.000 297 21274.57 429.79 43069.77 48039.62 2020-10-23 08:32:16.000 297 21274.60 429.76 43069.75 48039.65 2020-10-23 08:32:17.000 297 21274.63 429.78 43069.78 48039.68 2020-10-23 08:32:18.000 297 21274.64 429.78 43069.81 48039.72 2020-10-23 08:32:19.000 297 21274.66 429.76 43069.83 48039.72 2020-10-23 08:32:20.000 297 21274.65 429.76 43069.84 48039.77 2020-10-23 08:32:21.000 297 21274.65 429.76 43069.89 48039.76 2020-10-23 08:32:22.000 297 21274.66 429.75 43069.89 48039.79 2020-10-23 08:32:23.000 297 21274.65 429.75 43069.91 48039.82 2020-10-23 08:32:24.000 297 21274.66 429.72 43069.93 48039.83 2020-10-23 08:32:25.000 297 21274.63 429.73 43069.95 48039.86 2020-10-23 08:32:26.000 297 21274.64 429.71 43069.95 48039.85 2020-10-23 08:32:27.000 297 21274.63 429.69 43069.97 48039.83 2020-10-23 08:32:28.000 297 21274.61 429.69 43069.96 48039.86 2020-10-23 08:32:29.000 297 21274.55 429.65 43069.97 48039.83 2020-10-23 08:32:30.000 297 21274.54 429.59 43070.02 48039.87 2020-10-23 08:32:31.000 297 21274.50 429.58 43070.05 48039.87 2020-10-23 08:32:32.000 297 21274.46 429.53 43070.05 48039.84 2020-10-23 08:32:33.000 297 21274.42 429.50 43070.11 48039.89 2020-10-23 08:32:34.000 297 21274.36 429.46 43070.12 48039.90 2020-10-23 08:32:35.000 297 21274.34 429.46 43070.11 48039.87 2020-10-23 08:32:36.000 297 21274.34 429.49 43070.10 48039.87 2020-10-23 08:32:37.000 297 21274.36 429.49 43070.08 48039.88 2020-10-23 08:32:38.000 297 21274.38 429.45 43070.09 48039.86 2020-10-23 08:32:39.000 297 21274.38 429.43 43070.07 48039.85 2020-10-23 08:32:40.000 297 21274.39 429.47 43070.09 48039.85 2020-10-23 08:32:41.000 297 21274.41 429.48 43070.10 48039.86 2020-10-23 08:32:42.000 297 21274.46 429.49 43070.08 48039.89 2020-10-23 08:32:43.000 297 21274.48 429.53 43070.08 48039.91 2020-10-23 08:32:44.000 297 21274.54 429.51 43070.07 48039.90 2020-10-23 08:32:45.000 297 21274.60 429.49 43070.04 48039.95 2020-10-23 08:32:46.000 297 21274.65 429.48 43070.09 48039.94 2020-10-23 08:32:47.000 297 21274.65 429.52 43070.08 48039.97 2020-10-23 08:32:48.000 297 21274.68 429.58 43070.09 48040.00 2020-10-23 08:32:49.000 297 21274.69 429.60 43070.10 48039.98 2020-10-23 08:32:50.000 297 21274.72 429.61 43070.07 48039.98 2020-10-23 08:32:51.000 297 21274.73 429.63 43070.03 48039.96 2020-10-23 08:32:52.000 297 21274.71 429.66 43070.02 48039.95 2020-10-23 08:32:53.000 297 21274.71 429.69 43070.00 48039.92 2020-10-23 08:32:54.000 297 21274.73 429.72 43069.96 48039.94 2020-10-23 08:32:55.000 297 21274.72 429.78 43069.89 48039.90 2020-10-23 08:32:56.000 297 21274.73 429.80 43069.88 48039.89 2020-10-23 08:32:57.000 297 21274.75 429.82 43069.90 48039.84 2020-10-23 08:32:58.000 297 21274.77 429.83 43069.83 48039.81 2020-10-23 08:32:59.000 297 21274.75 429.85 43069.82 48039.83 2020-10-23 08:33:00.000 297 21274.76 429.83 43069.82 48039.80 2020-10-23 08:33:01.000 297 21274.76 429.81 43069.82 48039.79 2020-10-23 08:33:02.000 297 21274.72 429.80 43069.81 48039.79 2020-10-23 08:33:03.000 297 21274.69 429.79 43069.80 48039.74 2020-10-23 08:33:04.000 297 21274.68 429.75 43069.83 48039.75 2020-10-23 08:33:05.000 297 21274.63 429.70 43069.81 48039.70 2020-10-23 08:33:06.000 297 21274.53 429.73 43069.82 48039.72 2020-10-23 08:33:07.000 297 21274.49 429.75 43069.81 48039.68 2020-10-23 08:33:08.000 297 21274.42 429.80 43069.80 48039.63 2020-10-23 08:33:09.000 297 21274.35 429.83 43069.76 48039.61 2020-10-23 08:33:10.000 297 21274.33 429.85 43069.73 48039.53 2020-10-23 08:33:11.000 297 21274.32 429.87 43069.71 48039.48 2020-10-23 08:33:12.000 297 21274.30 429.86 43069.73 48039.51 2020-10-23 08:33:13.000 297 21274.33 429.90 43069.71 48039.49 2020-10-23 08:33:14.000 297 21274.37 429.95 43069.67 48039.48 2020-10-23 08:33:15.000 297 21274.42 429.98 43069.65 48039.47 2020-10-23 08:33:16.000 297 21274.47 429.97 43069.63 48039.49 2020-10-23 08:33:17.000 297 21274.52 430.01 43069.64 48039.49 2020-10-23 08:33:18.000 297 21274.55 430.06 43069.66 48039.49 2020-10-23 08:33:19.000 297 21274.47 430.13 43069.59 48039.47 2020-10-23 08:33:20.000 297 21274.37 430.19 43069.53 48039.42 2020-10-23 08:33:21.000 297 21274.31 430.24 43069.47 48039.36 2020-10-23 08:33:22.000 297 21274.29 430.27 43069.43 48039.28 2020-10-23 08:33:23.000 297 21274.24 430.29 43069.41 48039.22 2020-10-23 08:33:24.000 297 21274.26 430.30 43069.39 48039.20 2020-10-23 08:33:25.000 297 21274.24 430.29 43069.39 48039.17 2020-10-23 08:33:26.000 297 21274.22 430.30 43069.38 48039.12 2020-10-23 08:33:27.000 297 21274.21 430.30 43069.37 48039.15 2020-10-23 08:33:28.000 297 21274.22 430.24 43069.38 48039.13 2020-10-23 08:33:29.000 297 21274.21 430.19 43069.41 48039.12 2020-10-23 08:33:30.000 297 21274.18 430.15 43069.43 48039.17 2020-10-23 08:33:31.000 297 21274.20 430.12 43069.47 48039.18 2020-10-23 08:33:32.000 297 21274.21 430.07 43069.52 48039.22 2020-10-23 08:33:33.000 297 21274.23 430.05 43069.57 48039.25 2020-10-23 08:33:34.000 297 21274.23 430.07 43069.58 48039.28 2020-10-23 08:33:35.000 297 21274.23 430.11 43069.59 48039.34 2020-10-23 08:33:36.000 297 21274.26 430.14 43069.57 48039.34 2020-10-23 08:33:37.000 297 21274.28 430.18 43069.56 48039.36 2020-10-23 08:33:38.000 297 21274.31 430.19 43069.57 48039.34 2020-10-23 08:33:39.000 297 21274.33 430.18 43069.57 48039.38 2020-10-23 08:33:40.000 297 21274.37 430.22 43069.57 48039.35 2020-10-23 08:33:41.000 297 21274.41 430.23 43069.52 48039.38 2020-10-23 08:33:42.000 297 21274.39 430.29 43069.46 48039.35 2020-10-23 08:33:43.000 297 21274.42 430.33 43069.44 48039.35 2020-10-23 08:33:44.000 297 21274.45 430.34 43069.42 48039.30 2020-10-23 08:33:45.000 297 21274.46 430.36 43069.38 48039.33 2020-10-23 08:33:46.000 297 21274.45 430.31 43069.38 48039.30 2020-10-23 08:33:47.000 297 21274.43 430.32 43069.37 48039.27 2020-10-23 08:33:48.000 297 21274.38 430.34 43069.36 48039.25 2020-10-23 08:33:49.000 297 21274.36 430.35 43069.32 48039.25 2020-10-23 08:33:50.000 297 21274.36 430.33 43069.36 48039.21 2020-10-23 08:33:51.000 297 21274.32 430.36 43069.34 48039.21 2020-10-23 08:33:52.000 297 21274.25 430.37 43069.37 48039.16 2020-10-23 08:33:53.000 297 21274.21 430.37 43069.40 48039.15 2020-10-23 08:33:54.000 297 21274.19 430.39 43069.37 48039.14 2020-10-23 08:33:55.000 297 21274.11 430.39 43069.36 48039.10 2020-10-23 08:33:56.000 297 21274.07 430.38 43069.37 48039.09 2020-10-23 08:33:57.000 297 21274.03 430.36 43069.36 48039.04 2020-10-23 08:33:58.000 297 21273.99 430.36 43069.36 48039.05 2020-10-23 08:33:59.000 297 21273.91 430.35 43069.38 48039.04 2020-10-23 08:34:00.000 297 21273.88 430.33 43069.41 48039.04 2020-10-23 08:34:01.000 297 21273.87 430.34 43069.42 48039.02 2020-10-23 08:34:02.000 297 21273.89 430.37 43069.41 48039.07 2020-10-23 08:34:03.000 297 21273.85 430.39 43069.39 48039.05 2020-10-23 08:34:04.000 297 21273.84 430.40 43069.39 48039.03 2020-10-23 08:34:05.000 297 21273.83 430.45 43069.34 48039.00 2020-10-23 08:34:06.000 297 21273.82 430.50 43069.31 48038.95 2020-10-23 08:34:07.000 297 21273.81 430.50 43069.32 48038.92 2020-10-23 08:34:08.000 297 21273.80 430.51 43069.29 48038.90 2020-10-23 08:34:09.000 297 21273.81 430.54 43069.26 48038.92 2020-10-23 08:34:10.000 297 21273.80 430.56 43069.24 48038.87 2020-10-23 08:34:11.000 297 21273.82 430.52 43069.26 48038.87 2020-10-23 08:34:12.000 297 21273.80 430.48 43069.26 48038.88 2020-10-23 08:34:13.000 297 21273.81 430.47 43069.29 48038.91 2020-10-23 08:34:14.000 297 21273.83 430.48 43069.32 48038.92 2020-10-23 08:34:15.000 297 21273.87 430.48 43069.31 48038.93 2020-10-23 08:34:16.000 297 21273.88 430.45 43069.32 48038.96 2020-10-23 08:34:17.000 297 21273.86 430.45 43069.34 48038.98 2020-10-23 08:34:18.000 297 21273.82 430.42 43069.37 48038.97 2020-10-23 08:34:19.000 297 21273.80 430.39 43069.37 48038.99 2020-10-23 08:34:20.000 297 21273.79 430.41 43069.38 48038.97 2020-10-23 08:34:21.000 297 21273.78 430.40 43069.40 48039.00 2020-10-23 08:34:22.000 297 21273.81 430.36 43069.40 48038.96 2020-10-23 08:34:23.000 297 21273.80 430.35 43069.41 48038.98 2020-10-23 08:34:24.000 297 21273.79 430.31 43069.39 48038.98 2020-10-23 08:34:25.000 297 21273.79 430.25 43069.45 48039.01 2020-10-23 08:34:26.000 297 21273.77 430.23 43069.48 48039.03 2020-10-23 08:34:27.000 297 21273.73 430.19 43069.50 48039.02 2020-10-23 08:34:28.000 297 21273.70 430.19 43069.54 48039.06 2020-10-23 08:34:29.000 297 21273.67 430.19 43069.52 48039.04 2020-10-23 08:34:30.000 297 21273.62 430.23 43069.52 48039.04 2020-10-23 08:34:31.000 297 21273.61 430.25 43069.51 48039.06 2020-10-23 08:34:32.000 297 21273.57 430.30 43069.50 48039.01 2020-10-23 08:34:33.000 297 21273.56 430.31 43069.44 48038.97 2020-10-23 08:34:34.000 297 21273.56 430.32 43069.44 48038.97 2020-10-23 08:34:35.000 297 21273.57 430.34 43069.44 48038.98 2020-10-23 08:34:36.000 297 21273.60 430.36 43069.43 48038.93 2020-10-23 08:34:37.000 297 21273.61 430.39 43069.41 48038.95 2020-10-23 08:34:38.000 297 21273.56 430.43 43069.40 48038.92 2020-10-23 08:34:39.000 297 21273.53 430.47 43069.40 48038.90 2020-10-23 08:34:40.000 297 21273.55 430.49 43069.40 48038.90 2020-10-23 08:34:41.000 297 21273.54 430.49 43069.39 48038.89 2020-10-23 08:34:42.000 297 21273.53 430.51 43069.35 48038.89 2020-10-23 08:34:43.000 297 21273.55 430.48 43069.38 48038.87 2020-10-23 08:34:44.000 297 21273.59 430.49 43069.39 48038.90 2020-10-23 08:34:45.000 297 21273.58 430.51 43069.40 48038.92 2020-10-23 08:34:46.000 297 21273.61 430.50 43069.43 48038.93 2020-10-23 08:34:47.000 297 21273.61 430.51 43069.47 48038.91 2020-10-23 08:34:48.000 297 21273.60 430.52 43069.45 48038.94 2020-10-23 08:34:49.000 297 21273.60 430.53 43069.43 48038.96 2020-10-23 08:34:50.000 297 21273.58 430.55 43069.44 48038.91 2020-10-23 08:34:51.000 297 21273.57 430.59 43069.43 48038.91 2020-10-23 08:34:52.000 297 21273.58 430.61 43069.40 48038.90 2020-10-23 08:34:53.000 297 21273.56 430.60 43069.42 48038.89 2020-10-23 08:34:54.000 297 21273.56 430.57 43069.42 48038.91 2020-10-23 08:34:55.000 297 21273.59 430.54 43069.44 48038.93 2020-10-23 08:34:56.000 297 21273.61 430.53 43069.44 48038.97 2020-10-23 08:34:57.000 297 21273.59 430.57 43069.45 48038.94 2020-10-23 08:34:58.000 297 21273.66 430.54 43069.42 48038.98 2020-10-23 08:34:59.000 297 21273.66 430.54 43069.43 48038.98 2020-10-23 08:35:00.000 297 21273.69 430.54 43069.43 48039.02 2020-10-23 08:35:01.000 297 21273.74 430.53 43069.47 48039.00 2020-10-23 08:35:02.000 297 21273.75 430.58 43069.45 48039.04 2020-10-23 08:35:03.000 297 21273.72 430.67 43069.42 48039.00 2020-10-23 08:35:04.000 297 21273.69 430.69 43069.37 48038.97 2020-10-23 08:35:05.000 297 21273.68 430.66 43069.31 48038.92 2020-10-23 08:35:06.000 297 21273.69 430.65 43069.33 48038.89 2020-10-23 08:35:07.000 297 21273.68 430.63 43069.33 48038.87 2020-10-23 08:35:08.000 297 21273.67 430.64 43069.32 48038.88 2020-10-23 08:35:09.000 297 21273.66 430.63 43069.33 48038.89 2020-10-23 08:35:10.000 297 21273.67 430.64 43069.32 48038.86 2020-10-23 08:35:11.000 297 21273.66 430.65 43069.33 48038.88 2020-10-23 08:35:12.000 297 21273.68 430.63 43069.32 48038.86 2020-10-23 08:35:13.000 297 21273.71 430.60 43069.32 48038.83 2020-10-23 08:35:14.000 297 21273.71 430.54 43069.34 48038.87 2020-10-23 08:35:15.000 297 21273.73 430.51 43069.39 48038.89 2020-10-23 08:35:16.000 297 21273.76 430.51 43069.43 48038.97 2020-10-23 08:35:17.000 297 21273.79 430.52 43069.41 48038.97 2020-10-23 08:35:18.000 297 21273.81 430.56 43069.43 48039.03 2020-10-23 08:35:19.000 297 21273.84 430.59 43069.43 48039.03 2020-10-23 08:35:20.000 297 21273.83 430.74 43069.39 48039.07 2020-10-23 08:35:21.000 297 21273.85 430.86 43069.29 48039.02 2020-10-23 08:35:22.000 297 21273.89 430.87 43069.24 48038.95 2020-10-23 08:35:23.000 297 21273.93 430.86 43069.18 48038.91 2020-10-23 08:35:24.000 297 21273.95 430.84 43069.14 48038.87 2020-10-23 08:35:25.000 297 21273.98 430.80 43069.16 48038.87 2020-10-23 08:35:26.000 297 21273.99 430.73 43069.20 48038.87 2020-10-23 08:35:27.000 297 21273.99 430.67 43069.25 48038.94 2020-10-23 08:35:28.000 297 21273.98 430.66 43069.29 48038.97 2020-10-23 08:35:29.000 297 21273.97 430.67 43069.33 48038.96 2020-10-23 08:35:30.000 297 21273.95 430.68 43069.33 48039.02 2020-10-23 08:35:31.000 297 21273.95 430.67 43069.32 48039.01 2020-10-23 08:35:32.000 297 21273.95 430.68 43069.33 48039.02 2020-10-23 08:35:33.000 297 21273.94 430.66 43069.32 48039.00 2020-10-23 08:35:34.000 297 21273.90 430.63 43069.33 48039.00 2020-10-23 08:35:35.000 297 21273.89 430.58 43069.36 48039.02 2020-10-23 08:35:36.000 297 21273.88 430.58 43069.39 48038.97 2020-10-23 08:35:37.000 297 21273.86 430.52 43069.40 48038.99 2020-10-23 08:35:38.000 297 21273.86 430.53 43069.41 48039.00 2020-10-23 08:35:39.000 297 21273.84 430.51 43069.44 48039.02 2020-10-23 08:35:40.000 297 21273.82 430.50 43069.44 48039.00 2020-10-23 08:35:41.000 297 21273.81 430.51 43069.45 48039.00 2020-10-23 08:35:42.000 297 21273.77 430.55 43069.45 48039.06 2020-10-23 08:35:43.000 297 21273.74 430.56 43069.46 48039.02 2020-10-23 08:35:44.000 297 21273.70 430.61 43069.43 48038.98 2020-10-23 08:35:45.000 297 21273.70 430.67 43069.40 48038.95 2020-10-23 08:35:46.000 297 21273.67 430.73 43069.38 48038.92 2020-10-23 08:35:47.000 297 21273.65 430.77 43069.40 48038.95 2020-10-23 08:35:48.000 297 21273.65 430.82 43069.37 48038.88 2020-10-23 08:35:49.000 297 21273.64 430.86 43069.35 48038.90 2020-10-23 08:35:50.000 297 21273.66 430.88 43069.35 48038.88 2020-10-23 08:35:51.000 297 21273.71 430.88 43069.35 48038.86 2020-10-23 08:35:52.000 297 21273.80 430.82 43069.37 48038.91 2020-10-23 08:35:53.000 297 21273.84 430.78 43069.41 48038.96 2020-10-23 08:35:54.000 297 21273.90 430.73 43069.49 48039.04 2020-10-23 08:35:55.000 297 21273.95 430.70 43069.53 48039.09 2020-10-23 08:35:56.000 297 21273.97 430.68 43069.52 48039.15 2020-10-23 08:35:57.000 297 21273.96 430.71 43069.53 48039.20 2020-10-23 08:35:58.000 297 21273.99 430.72 43069.57 48039.21 2020-10-23 08:35:59.000 297 21274.01 430.72 43069.61 48039.26 2020-10-23 08:36:00.000 297 21274.03 430.71 43069.63 48039.26 2020-10-23 08:36:01.000 297 21274.05 430.66 43069.66 48039.30 2020-10-23 08:36:02.000 297 21274.09 430.63 43069.67 48039.35 2020-10-23 08:36:03.000 297 21274.09 430.59 43069.69 48039.34 2020-10-23 08:36:04.000 297 21274.13 430.57 43069.69 48039.39 2020-10-23 08:36:05.000 297 21274.19 430.61 43069.69 48039.40 2020-10-23 08:36:06.000 297 21274.24 430.74 43069.64 48039.43 2020-10-23 08:36:07.000 297 21274.25 430.86 43069.60 48039.40 2020-10-23 08:36:08.000 297 21274.23 430.94 43069.54 48039.34 2020-10-23 08:36:09.000 297 21274.23 430.97 43069.47 48039.30 2020-10-23 08:36:10.000 297 21274.15 430.94 43069.44 48039.22 2020-10-23 08:36:11.000 297 21274.03 430.80 43069.41 48039.14 2020-10-23 08:36:12.000 297 21273.90 430.70 43069.46 48039.09 2020-10-23 08:36:13.000 297 21273.81 430.66 43069.50 48039.07 2020-10-23 08:36:14.000 297 21273.73 430.67 43069.53 48039.05 2020-10-23 08:36:15.000 297 21273.65 430.73 43069.57 48039.05 2020-10-23 08:36:16.000 297 21273.62 430.73 43069.58 48039.03 2020-10-23 08:36:17.000 297 21273.54 430.76 43069.57 48039.01 2020-10-23 08:36:18.000 297 21273.52 430.81 43069.58 48039.00 2020-10-23 08:36:19.000 297 21273.53 430.82 43069.57 48038.98 2020-10-23 08:36:20.000 297 21273.47 430.90 43069.56 48038.99 2020-10-23 08:36:21.000 297 21273.44 430.99 43069.51 48038.94 2020-10-23 08:36:22.000 297 21273.46 431.02 43069.52 48038.94 2020-10-23 08:36:23.000 297 21273.45 431.05 43069.49 48038.88 2020-10-23 08:36:24.000 297 21273.44 431.10 43069.46 48038.90 2020-10-23 08:36:25.000 297 21273.47 431.10 43069.41 48038.86 2020-10-23 08:36:26.000 297 21273.51 431.10 43069.40 48038.88 2020-10-23 08:36:27.000 297 21273.53 431.11 43069.37 48038.86 2020-10-23 08:36:28.000 297 21273.57 431.11 43069.37 48038.87 2020-10-23 08:36:29.000 297 21273.62 431.05 43069.37 48038.86 2020-10-23 08:36:30.000 297 21273.64 430.95 43069.40 48038.86 2020-10-23 08:36:31.000 297 21273.73 430.81 43069.43 48038.91 2020-10-23 08:36:32.000 297 21273.81 430.64 43069.49 48039.00 2020-10-23 08:36:33.000 297 21273.83 430.51 43069.61 48039.12 2020-10-23 08:36:34.000 297 21273.91 430.47 43069.69 48039.21 2020-10-23 08:36:35.000 297 21273.98 430.47 43069.71 48039.29 2020-10-23 08:36:36.000 297 21274.00 430.45 43069.72 48039.33 2020-10-23 08:36:37.000 297 21273.97 430.46 43069.70 48039.30 2020-10-23 08:36:38.000 297 21273.97 430.43 43069.69 48039.33 2020-10-23 08:36:39.000 297 21273.96 430.42 43069.69 48039.30 2020-10-23 08:36:40.000 297 21273.95 430.40 43069.66 48039.29 2020-10-23 08:36:41.000 297 21273.93 430.36 43069.68 48039.29 2020-10-23 08:36:42.000 297 21273.88 430.35 43069.70 48039.25 2020-10-23 08:36:43.000 297 21273.85 430.34 43069.73 48039.26 2020-10-23 08:36:44.000 297 21273.81 430.31 43069.74 48039.26 2020-10-23 08:36:45.000 297 21273.73 430.35 43069.73 48039.25 2020-10-23 08:36:46.000 297 21273.66 430.41 43069.69 48039.20 2020-10-23 08:36:47.000 297 21273.56 430.59 43069.60 48039.14 2020-10-23 08:36:48.000 297 21273.53 430.69 43069.49 48039.04 2020-10-23 08:36:49.000 297 21273.48 430.78 43069.38 48038.90 2020-10-23 08:36:50.000 297 21273.45 430.81 43069.32 48038.78 2020-10-23 08:36:51.000 297 21273.46 430.78 43069.25 48038.73 2020-10-23 08:36:52.000 297 21273.50 430.69 43069.25 48038.73 2020-10-23 08:36:53.000 297 21273.51 430.69 43069.26 48038.71 2020-10-23 08:36:54.000 297 21273.51 430.74 43069.24 48038.72 2020-10-23 08:36:55.000 297 21273.52 430.81 43069.22 48038.71 2020-10-23 08:36:56.000 297 21273.55 430.90 43069.19 48038.70 2020-10-23 08:36:57.000 297 21273.56 430.97 43069.12 48038.64 2020-10-23 08:36:58.000 297 21273.58 430.97 43069.04 48038.59 2020-10-23 08:36:59.000 297 21273.57 430.94 43069.02 48038.51 2020-10-23 08:37:00.000 297 21273.58 430.89 43069.02 48038.52 2020-10-23 08:37:01.000 297 21273.60 430.90 43069.04 48038.51 2020-10-23 08:37:02.000 297 21273.59 430.91 43069.05 48038.54 2020-10-23 08:37:03.000 297 21273.58 430.93 43069.04 48038.54 2020-10-23 08:37:04.000 297 21273.55 430.95 43069.08 48038.52 2020-10-23 08:37:05.000 297 21273.53 430.95 43069.03 48038.52 2020-10-23 08:37:06.000 297 21273.56 430.89 43069.02 48038.50 2020-10-23 08:37:07.000 297 21273.56 430.80 43069.07 48038.52 2020-10-23 08:37:08.000 297 21273.57 430.71 43069.15 48038.61 2020-10-23 08:37:09.000 297 21273.55 430.68 43069.26 48038.66 2020-10-23 08:37:10.000 297 21273.55 430.69 43069.30 48038.74 2020-10-23 08:37:11.000 297 21273.53 430.71 43069.33 48038.78 2020-10-23 08:37:12.000 297 21273.52 430.71 43069.33 48038.78 2020-10-23 08:37:13.000 297 21273.51 430.71 43069.33 48038.79 2020-10-23 08:37:14.000 297 21273.49 430.74 43069.34 48038.80 2020-10-23 08:37:15.000 297 21273.48 430.78 43069.35 48038.79 2020-10-23 08:37:16.000 297 21273.45 430.77 43069.35 48038.77 2020-10-23 08:37:17.000 297 21273.48 430.74 43069.33 48038.77 2020-10-23 08:37:18.000 297 21273.52 430.73 43069.33 48038.79 2020-10-23 08:37:19.000 297 21273.49 430.75 43069.38 48038.79 2020-10-23 08:37:20.000 297 21273.48 430.86 43069.35 48038.81 2020-10-23 08:37:21.000 297 21273.44 431.03 43069.24 48038.77 2020-10-23 08:37:22.000 297 21273.45 431.09 43069.15 48038.67 2020-10-23 08:37:23.000 297 21273.48 431.05 43069.09 48038.57 2020-10-23 08:37:24.000 297 21273.49 430.95 43069.07 48038.56 2020-10-23 08:37:25.000 297 21273.48 430.87 43069.09 48038.52 2020-10-23 08:37:26.000 297 21273.48 430.86 43069.09 48038.56 2020-10-23 08:37:27.000 297 21273.47 430.85 43069.11 48038.56 2020-10-23 08:37:28.000 297 21273.49 430.86 43069.13 48038.60 2020-10-23 08:37:29.000 297 21273.48 430.84 43069.13 48038.62 2020-10-23 08:37:30.000 297 21273.47 430.82 43069.13 48038.59 2020-10-23 08:37:31.000 297 21273.43 430.84 43069.15 48038.59 2020-10-23 08:37:32.000 297 21273.42 430.89 43069.13 48038.61 2020-10-23 08:37:33.000 297 21273.44 430.86 43069.15 48038.59 2020-10-23 08:37:34.000 297 21273.46 430.86 43069.12 48038.59 2020-10-23 08:37:35.000 297 21273.45 430.87 43069.12 48038.60 2020-10-23 08:37:36.000 297 21273.37 430.88 43069.12 48038.58 2020-10-23 08:37:37.000 297 21273.35 430.86 43069.10 48038.57 2020-10-23 08:37:38.000 297 21273.35 430.82 43069.14 48038.57 2020-10-23 08:37:39.000 297 21273.33 430.80 43069.16 48038.57 2020-10-23 08:37:40.000 297 21273.34 430.78 43069.19 48038.59 2020-10-23 08:37:41.000 297 21273.33 430.76 43069.23 48038.63 2020-10-23 08:37:42.000 297 21273.35 430.74 43069.26 48038.61 2020-10-23 08:37:43.000 297 21273.34 430.74 43069.25 48038.66 2020-10-23 08:37:44.000 297 21273.35 430.73 43069.30 48038.66 2020-10-23 08:37:45.000 297 21273.37 430.75 43069.28 48038.72 2020-10-23 08:37:46.000 297 21273.37 430.77 43069.31 48038.73 2020-10-23 08:37:47.000 297 21273.39 430.76 43069.34 48038.75 2020-10-23 08:37:48.000 297 21273.40 430.75 43069.34 48038.75 2020-10-23 08:37:49.000 297 21273.42 430.71 43069.34 48038.79 2020-10-23 08:37:50.000 297 21273.44 430.69 43069.37 48038.82 2020-10-23 08:37:51.000 297 21273.47 430.70 43069.37 48038.81 2020-10-23 08:37:52.000 297 21273.45 430.69 43069.40 48038.80 2020-10-23 08:37:53.000 297 21273.46 430.65 43069.38 48038.85 2020-10-23 08:37:54.000 297 21273.41 430.61 43069.44 48038.82 2020-10-23 08:37:55.000 297 21273.44 430.52 43069.47 48038.86 2020-10-23 08:37:56.000 297 21273.49 430.39 43069.60 48038.90 2020-10-23 08:37:57.000 297 21273.47 430.31 43069.67 48038.99 2020-10-23 08:37:58.000 297 21273.48 430.28 43069.74 48039.06 2020-10-23 08:37:59.000 297 21273.47 430.26 43069.78 48039.12 2020-10-23 08:38:00.000 297 21273.45 430.27 43069.81 48039.17 2020-10-23 08:38:01.000 297 21273.44 430.29 43069.83 48039.20 2020-10-23 08:38:02.000 297 21273.41 430.31 43069.86 48039.20 2020-10-23 08:38:03.000 297 21273.37 430.29 43069.86 48039.18 2020-10-23 08:38:04.000 297 21273.33 430.30 43069.86 48039.20 2020-10-23 08:38:05.000 297 21273.30 430.33 43069.87 48039.17 2020-10-23 08:38:06.000 297 21273.29 430.31 43069.89 48039.19 2020-10-23 08:38:07.000 297 21273.29 430.32 43069.88 48039.16 2020-10-23 08:38:08.000 297 21273.25 430.31 43069.90 48039.19 2020-10-23 08:38:09.000 297 21273.27 430.33 43069.90 48039.20 2020-10-23 08:38:10.000 297 21273.31 430.34 43069.92 48039.19 2020-10-23 08:38:11.000 297 21273.29 430.35 43069.92 48039.24 2020-10-23 08:38:12.000 297 21273.30 430.39 43069.92 48039.23 2020-10-23 08:38:13.000 297 21273.33 430.41 43069.94 48039.27 2020-10-23 08:38:14.000 297 21273.37 430.43 43069.95 48039.26 2020-10-23 08:38:15.000 297 21273.33 430.45 43069.96 48039.25 2020-10-23 08:38:16.000 297 21273.40 430.48 43069.97 48039.28 2020-10-23 08:38:17.000 297 21273.42 430.49 43069.94 48039.24 2020-10-23 08:38:18.000 297 21273.48 430.48 43069.94 48039.30 2020-10-23 08:38:19.000 297 21273.48 430.45 43069.94 48039.28 2020-10-23 08:38:20.000 297 21273.48 430.46 43069.96 48039.31 2020-10-23 08:38:21.000 297 21273.46 430.48 43069.96 48039.30 2020-10-23 08:38:22.000 297 21273.48 430.47 43069.95 48039.34 2020-10-23 08:38:23.000 297 21273.51 430.50 43069.95 48039.35 2020-10-23 08:38:24.000 297 21273.49 430.50 43069.93 48039.33 2020-10-23 08:38:25.000 297 21273.47 430.55 43069.90 48039.31 2020-10-23 08:38:26.000 297 21273.48 430.60 43069.85 48039.30 2020-10-23 08:38:27.000 297 21273.45 430.65 43069.80 48039.24 2020-10-23 08:38:28.000 297 21273.47 430.67 43069.77 48039.18 2020-10-23 08:38:29.000 297 21273.47 430.67 43069.76 48039.15 2020-10-23 08:38:30.000 297 21273.43 430.71 43069.76 48039.15 2020-10-23 08:38:31.000 297 21273.39 430.77 43069.72 48039.12 2020-10-23 08:38:32.000 297 21273.35 430.78 43069.67 48039.09 2020-10-23 08:38:33.000 297 21273.37 430.79 43069.66 48039.04 2020-10-23 08:38:34.000 297 21273.36 430.80 43069.62 48039.01 2020-10-23 08:38:35.000 297 21273.34 430.77 43069.62 48039.00 2020-10-23 08:38:36.000 297 21273.32 430.76 43069.58 48038.95 2020-10-23 08:38:37.000 297 21273.33 430.74 43069.58 48038.93 2020-10-23 08:38:38.000 297 21273.36 430.74 43069.59 48038.93 2020-10-23 08:38:39.000 297 21273.32 430.73 43069.55 48038.93 2020-10-23 08:38:40.000 297 21273.35 430.73 43069.51 48038.91 2020-10-23 08:38:41.000 297 21273.34 430.72 43069.52 48038.88 2020-10-23 08:38:42.000 297 21273.37 430.71 43069.52 48038.88 2020-10-23 08:38:43.000 297 21273.34 430.72 43069.47 48038.87 2020-10-23 08:38:44.000 297 21273.31 430.69 43069.47 48038.84 2020-10-23 08:38:45.000 297 21273.29 430.68 43069.44 48038.81 2020-10-23 08:38:46.000 297 21273.27 430.68 43069.43 48038.82 2020-10-23 08:38:47.000 297 21273.25 430.68 43069.43 48038.74 2020-10-23 08:38:48.000 297 21273.23 430.66 43069.42 48038.75 2020-10-23 08:38:49.000 297 21273.19 430.67 43069.40 48038.73 2020-10-23 08:38:50.000 297 21273.19 430.67 43069.43 48038.74 2020-10-23 08:38:51.000 297 21273.13 430.68 43069.44 48038.74 2020-10-23 08:38:52.000 297 21273.14 430.63 43069.48 48038.73 2020-10-23 08:38:53.000 297 21273.16 430.61 43069.53 48038.76 2020-10-23 08:38:54.000 297 21273.17 430.61 43069.55 48038.76 2020-10-23 08:38:55.000 297 21273.15 430.62 43069.55 48038.83 2020-10-23 08:38:56.000 297 21273.21 430.64 43069.58 48038.83 2020-10-23 08:38:57.000 297 21273.23 430.66 43069.58 48038.87 2020-10-23 08:38:58.000 297 21273.25 430.66 43069.59 48038.86 2020-10-23 08:38:59.000 297 21273.26 430.70 43069.54 48038.88 2020-10-23 08:39:00.000 297 21273.26 430.73 43069.56 48038.89 2020-10-23 08:39:01.000 297 21273.32 430.70 43069.61 48038.88 2020-10-23 08:39:02.000 297 21273.37 430.73 43069.59 48038.90 2020-10-23 08:39:03.000 297 21273.41 430.76 43069.58 48038.89 2020-10-23 08:39:04.000 297 21273.41 430.76 43069.56 48038.94 2020-10-23 08:39:05.000 297 21273.40 430.76 43069.54 48038.90 2020-10-23 08:39:06.000 297 21273.40 430.74 43069.53 48038.94 2020-10-23 08:39:07.000 297 21273.44 430.76 43069.52 48038.95 2020-10-23 08:39:08.000 297 21273.45 430.80 43069.51 48038.93 2020-10-23 08:39:09.000 297 21273.44 430.82 43069.46 48038.93 2020-10-23 08:39:10.000 297 21273.41 430.84 43069.41 48038.87 2020-10-23 08:39:11.000 297 21273.38 430.87 43069.36 48038.87 2020-10-23 08:39:12.000 297 21273.35 430.86 43069.35 48038.78 2020-10-23 08:39:13.000 297 21273.33 430.88 43069.33 48038.73 2020-10-23 08:39:14.000 297 21273.32 430.84 43069.31 48038.74 2020-10-23 08:39:15.000 297 21273.28 430.81 43069.30 48038.69 2020-10-23 08:39:16.000 297 21273.27 430.83 43069.33 48038.67 2020-10-23 08:39:17.000 297 21273.23 430.97 43069.29 48038.64 2020-10-23 08:39:18.000 297 21273.21 431.22 43069.18 48038.60 2020-10-23 08:39:19.000 297 21273.17 431.38 43069.05 48038.50 2020-10-23 08:39:20.000 297 21273.18 431.45 43068.94 48038.39 2020-10-23 08:39:21.000 297 21273.17 431.50 43068.87 48038.25 2020-10-23 08:39:22.000 297 21273.16 431.49 43068.76 48038.21 2020-10-23 08:39:23.000 297 21273.20 431.46 43068.75 48038.16 2020-10-23 08:39:24.000 297 21273.24 431.46 43068.75 48038.15 2020-10-23 08:39:25.000 297 21273.30 431.43 43068.71 48038.13 2020-10-23 08:39:26.000 297 21273.33 431.42 43068.72 48038.15 2020-10-23 08:39:27.000 297 21273.34 431.44 43068.67 48038.14 2020-10-23 08:39:28.000 297 21273.37 431.46 43068.68 48038.14 2020-10-23 08:39:29.000 297 21273.42 431.48 43068.66 48038.15 2020-10-23 08:39:30.000 297 21273.43 431.50 43068.63 48038.12 2020-10-23 08:39:31.000 297 21273.44 431.49 43068.59 48038.11 2020-10-23 08:39:32.000 297 21273.44 431.50 43068.58 48038.10 2020-10-23 08:39:33.000 297 21273.42 431.49 43068.55 48038.08 2020-10-23 08:39:34.000 297 21273.42 431.42 43068.54 48038.04 2020-10-23 08:39:35.000 297 21273.43 431.33 43068.57 48038.08 2020-10-23 08:39:36.000 297 21273.40 431.36 43068.59 48038.06 2020-10-23 08:39:37.000 297 21273.40 431.41 43068.60 48038.12 2020-10-23 08:39:38.000 297 21273.36 431.48 43068.60 48038.10 2020-10-23 08:39:39.000 297 21273.33 431.51 43068.58 48038.10 2020-10-23 08:39:40.000 297 21273.38 431.48 43068.54 48038.06 2020-10-23 08:39:41.000 297 21273.35 431.51 43068.54 48038.06 2020-10-23 08:39:42.000 297 21273.34 431.61 43068.52 48038.02 2020-10-23 08:39:43.000 297 21273.31 431.68 43068.44 48037.97 2020-10-23 08:39:44.000 297 21273.31 431.71 43068.40 48037.90 2020-10-23 08:39:45.000 297 21273.30 431.68 43068.37 48037.88 2020-10-23 08:39:46.000 297 21273.35 431.63 43068.38 48037.85 2020-10-23 08:39:47.000 297 21273.39 431.51 43068.41 48037.86 2020-10-23 08:39:48.000 297 21273.43 431.39 43068.49 48037.91 2020-10-23 08:39:49.000 297 21273.44 431.35 43068.55 48037.99 2020-10-23 08:39:50.000 297 21273.46 431.27 43068.64 48038.04 2020-10-23 08:39:51.000 297 21273.47 431.21 43068.72 48038.13 2020-10-23 08:39:52.000 297 21273.47 431.17 43068.73 48038.21 2020-10-23 08:39:53.000 297 21273.45 431.20 43068.77 48038.24 2020-10-23 08:39:54.000 297 21273.45 431.24 43068.80 48038.26 2020-10-23 08:39:55.000 297 21273.39 431.30 43068.80 48038.29 2020-10-23 08:39:56.000 297 21273.29 431.35 43068.80 48038.24 2020-10-23 08:39:57.000 297 21273.25 431.38 43068.81 48038.18 2020-10-23 08:39:58.000 297 21273.30 431.42 43068.80 48038.17 2020-10-23 08:39:59.000 297 21273.30 431.49 43068.73 48038.17 2020-10-23 08:40:00.000 297 21273.33 431.57 43068.69 48038.18 2020-10-23 08:40:01.000 297 21273.33 431.62 43068.66 48038.13 2020-10-23 08:40:02.000 297 21273.31 431.64 43068.60 48038.12 2020-10-23 08:40:03.000 297 21273.30 431.63 43068.58 48038.04 2020-10-23 08:40:04.000 297 21273.29 431.54 43068.60 48038.07 2020-10-23 08:40:05.000 297 21273.28 431.43 43068.65 48038.05 2020-10-23 08:40:06.000 297 21273.29 431.35 43068.74 48038.10 2020-10-23 08:40:07.000 297 21273.27 431.30 43068.78 48038.17 2020-10-23 08:40:08.000 297 21273.30 431.22 43068.80 48038.23 2020-10-23 08:40:09.000 297 21273.28 431.20 43068.87 48038.25 2020-10-23 08:40:10.000 297 21273.28 431.10 43068.95 48038.30 2020-10-23 08:40:11.000 297 21273.28 431.07 43068.97 48038.33 2020-10-23 08:40:12.000 297 21273.26 431.06 43068.98 48038.39 2020-10-23 08:40:13.000 297 21273.26 431.01 43069.02 48038.37 2020-10-23 08:40:14.000 297 21273.21 431.00 43069.04 48038.42 2020-10-23 08:40:15.000 297 21273.19 431.01 43069.06 48038.44 2020-10-23 08:40:16.000 297 21273.21 430.98 43069.09 48038.45 2020-10-23 08:40:17.000 297 21273.22 430.96 43069.11 48038.45 2020-10-23 08:40:18.000 297 21273.20 430.93 43069.15 48038.46 2020-10-23 08:40:19.000 297 21273.17 430.93 43069.19 48038.50 2020-10-23 08:40:20.000 297 21273.17 430.94 43069.20 48038.49 2020-10-23 08:40:21.000 297 21273.18 430.94 43069.22 48038.50 2020-10-23 08:40:22.000 297 21273.18 430.88 43069.28 48038.54 2020-10-23 08:40:23.000 297 21273.19 430.83 43069.28 48038.55 2020-10-23 08:40:24.000 297 21273.20 430.83 43069.29 48038.63 2020-10-23 08:40:25.000 297 21273.19 430.85 43069.36 48038.69 2020-10-23 08:40:26.000 297 21273.17 430.86 43069.42 48038.70 2020-10-23 08:40:27.000 297 21273.19 430.89 43069.40 48038.75 2020-10-23 08:40:28.000 297 21273.23 430.91 43069.42 48038.76 2020-10-23 08:40:29.000 297 21273.23 430.93 43069.46 48038.81 2020-10-23 08:40:30.000 297 21273.26 430.96 43069.48 48038.79 2020-10-23 08:40:31.000 297 21273.29 430.96 43069.50 48038.84 2020-10-23 08:40:32.000 297 21273.31 430.98 43069.49 48038.85 2020-10-23 08:40:33.000 297 21273.34 430.97 43069.54 48038.90 2020-10-23 08:40:34.000 297 21273.38 430.97 43069.57 48038.93 2020-10-23 08:40:35.000 297 21273.41 431.00 43069.58 48038.93 2020-10-23 08:40:36.000 297 21273.40 431.02 43069.60 48038.98 2020-10-23 08:40:37.000 297 21273.43 431.01 43069.60 48038.97 2020-10-23 08:40:38.000 297 21273.46 430.99 43069.58 48039.01 2020-10-23 08:40:39.000 297 21273.45 430.99 43069.60 48039.00 2020-10-23 08:40:40.000 297 21273.42 430.96 43069.64 48039.01 2020-10-23 08:40:41.000 297 21273.42 430.93 43069.64 48039.03 2020-10-23 08:40:42.000 297 21273.39 430.92 43069.65 48039.03 2020-10-23 08:40:43.000 297 21273.37 430.87 43069.67 48039.06 2020-10-23 08:40:44.000 297 21273.37 430.87 43069.68 48039.01 2020-10-23 08:40:45.000 297 21273.32 430.91 43069.65 48039.03 2020-10-23 08:40:46.000 297 21273.25 430.98 43069.63 48039.01 2020-10-23 08:40:47.000 297 21273.21 431.01 43069.61 48038.94 2020-10-23 08:40:48.000 297 21273.19 431.02 43069.58 48038.88 2020-10-23 08:40:49.000 297 21273.16 431.06 43069.56 48038.85 2020-10-23 08:40:50.000 297 21273.18 431.06 43069.55 48038.80 2020-10-23 08:40:51.000 297 21273.22 431.02 43069.53 48038.82 2020-10-23 08:40:52.000 297 21273.21 430.94 43069.54 48038.84 2020-10-23 08:40:53.000 297 21273.21 430.89 43069.57 48038.87 2020-10-23 08:40:54.000 297 21273.22 430.86 43069.59 48038.89 2020-10-23 08:40:55.000 297 21273.22 430.83 43069.61 48038.90 2020-10-23 08:40:56.000 297 21273.17 430.83 43069.62 48038.91 2020-10-23 08:40:57.000 297 21273.19 430.84 43069.61 48038.93 2020-10-23 08:40:58.000 297 21273.18 430.83 43069.63 48038.92 2020-10-23 08:40:59.000 297 21273.19 430.83 43069.64 48038.91 2020-10-23 08:41:00.000 297 21273.18 430.82 43069.67 48038.96 2020-10-23 08:41:01.000 297 21273.20 430.78 43069.68 48038.95 2020-10-23 08:41:02.000 297 21273.22 430.76 43069.71 48038.98 2020-10-23 08:41:03.000 297 21273.25 430.70 43069.73 48039.01 2020-10-23 08:41:04.000 297 21273.30 430.67 43069.76 48039.01 2020-10-23 08:41:05.000 297 21273.28 430.65 43069.76 48039.03 2020-10-23 08:41:06.000 297 21273.26 430.65 43069.78 48039.06 2020-10-23 08:41:07.000 297 21273.28 430.64 43069.85 48039.07 2020-10-23 08:41:08.000 297 21273.30 430.63 43069.82 48039.13 2020-10-23 08:41:09.000 297 21273.35 430.59 43069.82 48039.10 2020-10-23 08:41:10.000 297 21273.35 430.59 43069.83 48039.12 2020-10-23 08:41:11.000 297 21273.32 430.59 43069.83 48039.14 2020-10-23 08:41:12.000 297 21273.31 430.56 43069.84 48039.14 2020-10-23 08:41:13.000 297 21273.30 430.54 43069.87 48039.16 2020-10-23 08:41:14.000 297 21273.26 430.57 43069.86 48039.12 2020-10-23 08:41:15.000 297 21273.22 430.59 43069.85 48039.12 2020-10-23 08:41:16.000 297 21273.17 430.62 43069.83 48039.10 2020-10-23 08:41:17.000 297 21273.15 430.64 43069.81 48039.09 2020-10-23 08:41:18.000 297 21273.12 430.63 43069.80 48039.04 2020-10-23 08:41:19.000 297 21273.09 430.63 43069.84 48039.02 2020-10-23 08:41:20.000 297 21273.07 430.63 43069.83 48039.03 2020-10-23 08:41:21.000 297 21273.11 430.59 43069.83 48039.02 2020-10-23 08:41:22.000 297 21273.10 430.64 43069.80 48039.03 2020-10-23 08:41:23.000 297 21273.08 430.68 43069.77 48039.02 2020-10-23 08:41:24.000 297 21273.09 430.71 43069.75 48039.01 2020-10-23 08:41:25.000 297 21273.13 430.69 43069.76 48039.00 2020-10-23 08:41:26.000 297 21273.18 430.68 43069.79 48039.04 2020-10-23 08:41:27.000 297 21273.23 430.65 43069.76 48039.03 2020-10-23 08:41:28.000 297 21273.28 430.63 43069.77 48039.03 2020-10-23 08:41:29.000 297 21273.33 430.63 43069.78 48039.07 2020-10-23 08:41:30.000 297 21273.32 430.63 43069.79 48039.10 2020-10-23 08:41:31.000 297 21273.32 430.58 43069.80 48039.13 2020-10-23 08:41:32.000 297 21273.30 430.57 43069.81 48039.13 2020-10-23 08:41:33.000 297 21273.25 430.66 43069.79 48039.14 2020-10-23 08:41:34.000 297 21273.22 430.77 43069.75 48039.11 2020-10-23 08:41:35.000 297 21273.19 430.81 43069.69 48039.05 2020-10-23 08:41:36.000 297 21273.15 430.84 43069.65 48038.96 2020-10-23 08:41:37.000 297 21273.12 430.85 43069.61 48038.91 2020-10-23 08:41:38.000 297 21273.12 430.80 43069.58 48038.87 2020-10-23 08:41:39.000 297 21273.13 430.78 43069.55 48038.84 2020-10-23 08:41:40.000 297 21273.12 430.77 43069.57 48038.85 2020-10-23 08:41:41.000 297 21273.06 430.74 43069.60 48038.82 2020-10-23 08:41:42.000 297 21273.02 430.75 43069.60 48038.81 2020-10-23 08:41:43.000 297 21272.96 430.78 43069.62 48038.84 2020-10-23 08:41:44.000 297 21272.97 430.79 43069.62 48038.80 2020-10-23 08:41:45.000 297 21272.96 430.81 43069.60 48038.78 2020-10-23 08:41:46.000 297 21272.96 430.83 43069.63 48038.79 2020-10-23 08:41:47.000 297 21272.92 430.87 43069.60 48038.76 2020-10-23 08:41:48.000 297 21272.91 430.91 43069.58 48038.74 2020-10-23 08:41:49.000 297 21272.90 430.95 43069.57 48038.75 2020-10-23 08:41:50.000 297 21272.88 430.95 43069.55 48038.68 2020-10-23 08:41:51.000 297 21272.92 430.95 43069.53 48038.68 2020-10-23 08:41:52.000 297 21272.93 430.96 43069.53 48038.69 2020-10-23 08:41:53.000 297 21272.96 430.95 43069.51 48038.69 2020-10-23 08:41:54.000 297 21272.97 430.94 43069.48 48038.71 2020-10-23 08:41:55.000 297 21272.97 430.95 43069.47 48038.71 2020-10-23 08:41:56.000 297 21272.98 430.97 43069.51 48038.69 2020-10-23 08:41:57.000 297 21272.97 431.04 43069.48 48038.70 2020-10-23 08:41:58.000 297 21272.94 431.08 43069.44 48038.69 2020-10-23 08:41:59.000 297 21272.94 431.10 43069.41 48038.64 2020-10-23 08:42:00.000 297 21272.94 431.14 43069.36 48038.64 2020-10-23 08:42:01.000 297 21272.92 431.16 43069.36 48038.57 2020-10-23 08:42:02.000 297 21272.94 431.19 43069.32 48038.58 2020-10-23 08:42:03.000 297 21272.90 431.26 43069.26 48038.55 2020-10-23 08:42:04.000 297 21272.88 431.33 43069.26 48038.51 2020-10-23 08:42:05.000 297 21272.85 431.43 43069.20 48038.46 2020-10-23 08:42:06.000 297 21272.82 431.59 43069.07 48038.37 2020-10-23 08:42:07.000 297 21272.79 431.70 43068.99 48038.31 2020-10-23 08:42:08.000 297 21272.77 431.74 43068.92 48038.19 2020-10-23 08:42:09.000 297 21272.75 431.76 43068.82 48038.12 2020-10-23 08:42:10.000 297 21272.79 431.76 43068.79 48038.02 2020-10-23 08:42:11.000 297 21272.78 431.73 43068.75 48038.01 2020-10-23 08:42:12.000 297 21272.79 431.72 43068.72 48037.93 2020-10-23 08:42:13.000 297 21272.81 431.70 43068.72 48037.97 2020-10-23 08:42:14.000 297 21272.79 431.71 43068.75 48037.92 2020-10-23 08:42:15.000 297 21272.81 431.70 43068.76 48037.95 2020-10-23 08:42:16.000 297 21272.83 431.67 43068.77 48037.96 2020-10-23 08:42:17.000 297 21272.83 431.67 43068.75 48037.94 2020-10-23 08:42:18.000 297 21272.80 431.67 43068.71 48037.94 2020-10-23 08:42:19.000 297 21272.78 431.66 43068.71 48037.95 2020-10-23 08:42:20.000 297 21272.74 431.66 43068.73 48037.89 2020-10-23 08:42:21.000 297 21272.71 431.62 43068.73 48037.92 2020-10-23 08:42:22.000 297 21272.74 431.60 43068.75 48037.90 2020-10-23 08:42:23.000 297 21272.80 431.58 43068.79 48037.92 2020-10-23 08:42:24.000 297 21272.79 431.57 43068.79 48037.97 2020-10-23 08:42:25.000 297 21272.81 431.56 43068.78 48038.00 2020-10-23 08:42:26.000 297 21272.80 431.55 43068.81 48038.00 2020-10-23 08:42:27.000 297 21272.77 431.58 43068.83 48038.05 2020-10-23 08:42:28.000 297 21272.77 431.66 43068.83 48038.02 2020-10-23 08:42:29.000 297 21272.77 431.76 43068.75 48038.01 2020-10-23 08:42:30.000 297 21272.74 431.84 43068.67 48037.95 2020-10-23 08:42:31.000 297 21272.77 431.85 43068.62 48037.90 2020-10-23 08:42:32.000 297 21272.81 431.81 43068.63 48037.90 2020-10-23 08:42:33.000 297 21272.81 431.82 43068.62 48037.86 2020-10-23 08:42:34.000 297 21272.78 431.81 43068.66 48037.85 2020-10-23 08:42:35.000 297 21272.77 431.81 43068.67 48037.89 2020-10-23 08:42:36.000 297 21272.75 431.80 43068.67 48037.86 2020-10-23 08:42:37.000 297 21272.80 431.79 43068.67 48037.86 2020-10-23 08:42:38.000 297 21272.80 431.80 43068.67 48037.90 2020-10-23 08:42:39.000 297 21272.78 431.82 43068.67 48037.91 2020-10-23 08:42:40.000 297 21272.80 431.82 43068.66 48037.88 2020-10-23 08:42:41.000 297 21272.79 431.84 43068.68 48037.90 2020-10-23 08:42:42.000 297 21272.78 431.88 43068.69 48037.89 2020-10-23 08:42:43.000 297 21272.76 431.91 43068.69 48037.89 2020-10-23 08:42:44.000 297 21272.73 431.94 43068.64 48037.85 2020-10-23 08:42:45.000 297 21272.72 431.97 43068.65 48037.85 2020-10-23 08:42:46.000 297 21272.72 432.01 43068.63 48037.84 2020-10-23 08:42:47.000 297 21272.71 432.07 43068.60 48037.83 2020-10-23 08:42:48.000 297 21272.73 432.20 43068.56 48037.79 2020-10-23 08:42:49.000 297 21272.69 432.37 43068.47 48037.77 2020-10-23 08:42:50.000 297 21272.71 432.46 43068.34 48037.68 2020-10-23 08:42:51.000 297 21272.70 432.48 43068.31 48037.61 2020-10-23 08:42:52.000 297 21272.73 432.48 43068.29 48037.53 2020-10-23 08:42:53.000 297 21272.74 432.48 43068.25 48037.53 2020-10-23 08:42:54.000 297 21272.74 432.50 43068.23 48037.48 2020-10-23 08:42:55.000 297 21272.75 432.52 43068.26 48037.52 2020-10-23 08:42:56.000 297 21272.73 432.56 43068.26 48037.49 2020-10-23 08:42:57.000 297 21272.73 432.58 43068.23 48037.50 2020-10-23 08:42:58.000 297 21272.73 432.58 43068.23 48037.50 2020-10-23 08:42:59.000 297 21272.74 432.58 43068.24 48037.47 2020-10-23 08:43:00.000 297 21272.75 432.58 43068.21 48037.49 2020-10-23 08:43:01.000 297 21272.76 432.58 43068.23 48037.51 2020-10-23 08:43:02.000 297 21272.74 432.57 43068.22 48037.53 2020-10-23 08:43:03.000 297 21272.72 432.50 43068.24 48037.49 2020-10-23 08:43:04.000 297 21272.76 432.44 43068.27 48037.51 2020-10-23 08:43:05.000 297 21272.80 432.45 43068.29 48037.54 2020-10-23 08:43:06.000 297 21272.80 432.44 43068.33 48037.57 2020-10-23 08:43:07.000 297 21272.80 432.42 43068.32 48037.57 2020-10-23 08:43:08.000 297 21272.76 432.41 43068.33 48037.60 2020-10-23 08:43:09.000 297 21272.76 432.35 43068.39 48037.58 2020-10-23 08:43:10.000 297 21272.79 432.27 43068.41 48037.63 2020-10-23 08:43:11.000 297 21272.78 432.22 43068.46 48037.68 2020-10-23 08:43:12.000 297 21272.78 432.19 43068.51 48037.71 2020-10-23 08:43:13.000 297 21272.75 432.19 43068.53 48037.73 2020-10-23 08:43:14.000 297 21272.71 432.27 43068.51 48037.75 2020-10-23 08:43:15.000 297 21272.69 432.38 43068.49 48037.74 2020-10-23 08:43:16.000 297 21272.66 432.47 43068.43 48037.70 2020-10-23 08:43:17.000 297 21272.64 432.46 43068.41 48037.63 2020-10-23 08:43:18.000 297 21272.65 432.40 43068.39 48037.56 2020-10-23 08:43:19.000 297 21272.70 432.26 43068.40 48037.58 2020-10-23 08:43:20.000 297 21272.73 432.10 43068.47 48037.60 2020-10-23 08:43:21.000 297 21272.76 432.02 43068.55 48037.71 2020-10-23 08:43:22.000 297 21272.79 431.96 43068.68 48037.79 2020-10-23 08:43:23.000 297 21272.79 432.02 43068.71 48037.89 2020-10-23 08:43:24.000 297 21272.77 432.09 43068.72 48037.93 2020-10-23 08:43:25.000 297 21272.81 432.12 43068.68 48037.96 2020-10-23 08:43:26.000 297 21272.83 432.11 43068.70 48037.89 2020-10-23 08:43:27.000 297 21272.82 432.09 43068.69 48037.94 2020-10-23 08:43:28.000 297 21272.83 432.04 43068.67 48037.93 2020-10-23 08:43:29.000 297 21272.82 431.99 43068.73 48037.94 2020-10-23 08:43:30.000 297 21272.82 431.95 43068.77 48037.95 2020-10-23 08:43:31.000 297 21272.84 431.96 43068.76 48038.00 2020-10-23 08:43:32.000 297 21272.84 431.99 43068.74 48038.00 2020-10-23 08:43:33.000 297 21272.89 431.96 43068.76 48038.04 2020-10-23 08:43:34.000 297 21272.90 431.93 43068.78 48038.03 2020-10-23 08:43:35.000 297 21272.89 431.88 43068.83 48038.05 2020-10-23 08:43:36.000 297 21272.93 431.84 43068.87 48038.09 2020-10-23 08:43:37.000 297 21272.93 431.82 43068.92 48038.12 2020-10-23 08:43:38.000 297 21272.93 431.81 43068.96 48038.17 2020-10-23 08:43:39.000 297 21272.95 431.77 43069.01 48038.20 2020-10-23 08:43:40.000 297 21272.96 431.73 43068.99 48038.24 2020-10-23 08:43:41.000 297 21272.98 431.72 43069.04 48038.26 2020-10-23 08:43:42.000 297 21272.97 431.75 43069.03 48038.28 2020-10-23 08:43:43.000 297 21272.96 431.75 43069.04 48038.31 2020-10-23 08:43:44.000 297 21272.91 431.80 43069.07 48038.28 2020-10-23 08:43:45.000 297 21272.91 431.79 43069.05 48038.27 2020-10-23 08:43:46.000 297 21272.90 431.78 43069.05 48038.29 2020-10-23 08:43:47.000 297 21272.89 431.75 43069.05 48038.27 2020-10-23 08:43:48.000 297 21272.89 431.76 43069.08 48038.28 2020-10-23 08:43:49.000 297 21272.87 431.77 43069.06 48038.28 2020-10-23 08:43:50.000 297 21272.84 431.81 43069.09 48038.26 2020-10-23 08:43:51.000 297 21272.87 431.80 43069.07 48038.29 2020-10-23 08:43:52.000 297 21272.84 431.82 43069.08 48038.27 2020-10-23 08:43:53.000 297 21272.84 431.83 43069.06 48038.25 2020-10-23 08:43:54.000 297 21272.87 431.82 43069.10 48038.26 2020-10-23 08:43:55.000 297 21272.87 431.82 43069.11 48038.30 2020-10-23 08:43:56.000 297 21272.88 431.84 43069.10 48038.28 2020-10-23 08:43:57.000 297 21272.86 431.87 43069.13 48038.31 2020-10-23 08:43:58.000 297 21272.85 431.87 43069.11 48038.29 2020-10-23 08:43:59.000 297 21272.89 431.88 43069.09 48038.34 2020-10-23 08:44:00.000 297 21272.89 431.92 43069.07 48038.30 2020-10-23 08:44:01.000 297 21272.87 431.95 43069.07 48038.32 2020-10-23 08:44:02.000 297 21272.87 431.94 43069.11 48038.31 2020-10-23 08:44:03.000 297 21272.89 431.94 43069.15 48038.35 2020-10-23 08:44:04.000 297 21272.91 431.95 43069.12 48038.33 2020-10-23 08:44:05.000 297 21272.95 431.94 43069.11 48038.34 2020-10-23 08:44:06.000 297 21272.97 431.94 43069.09 48038.38 2020-10-23 08:44:07.000 297 21272.99 431.97 43069.09 48038.33 2020-10-23 08:44:08.000 297 21272.99 432.00 43069.05 48038.35 2020-10-23 08:44:09.000 297 21273.08 431.99 43069.04 48038.36 2020-10-23 08:44:10.000 297 21273.14 432.05 43069.05 48038.41 2020-10-23 08:44:11.000 297 21273.20 432.10 43069.04 48038.42 2020-10-23 08:44:12.000 297 21273.24 432.15 43069.00 48038.44 2020-10-23 08:44:13.000 297 21273.26 432.17 43068.97 48038.44 2020-10-23 08:44:14.000 297 21273.26 432.18 43068.96 48038.43 2020-10-23 08:44:15.000 297 21273.29 432.18 43068.97 48038.42 2020-10-23 08:44:16.000 297 21273.31 432.17 43068.98 48038.43 2020-10-23 08:44:17.000 297 21273.29 432.15 43068.99 48038.42 2020-10-23 08:44:18.000 297 21273.23 432.12 43068.99 48038.43 2020-10-23 08:44:19.000 297 21273.18 432.04 43069.10 48038.47 2020-10-23 08:44:20.000 297 21273.13 432.02 43069.12 48038.45 2020-10-23 08:44:21.000 297 21273.05 432.00 43069.15 48038.44 2020-10-23 08:44:22.000 297 21273.01 431.98 43069.21 48038.47 2020-10-23 08:44:23.000 297 21272.93 431.93 43069.25 48038.45 2020-10-23 08:44:24.000 297 21272.85 431.90 43069.26 48038.49 2020-10-23 08:44:25.000 297 21272.84 431.87 43069.27 48038.46 2020-10-23 08:44:26.000 297 21272.83 431.84 43069.30 48038.45 2020-10-23 08:44:27.000 297 21272.81 431.83 43069.31 48038.50 2020-10-23 08:44:28.000 297 21272.83 431.82 43069.32 48038.49 2020-10-23 08:44:29.000 297 21272.88 431.74 43069.35 48038.55 2020-10-23 08:44:30.000 297 21272.90 431.67 43069.40 48038.56 2020-10-23 08:44:31.000 297 21272.92 431.66 43069.49 48038.64 2020-10-23 08:44:32.000 297 21272.92 431.66 43069.49 48038.65 2020-10-23 08:44:33.000 297 21272.91 431.66 43069.52 48038.67 2020-10-23 08:44:34.000 297 21272.87 431.68 43069.49 48038.69 2020-10-23 08:44:35.000 297 21272.86 431.70 43069.51 48038.69 2020-10-23 08:44:36.000 297 21272.83 431.71 43069.51 48038.72 2020-10-23 08:44:37.000 297 21272.79 431.75 43069.46 48038.66 2020-10-23 08:44:38.000 297 21272.78 431.75 43069.49 48038.63 2020-10-23 08:44:39.000 297 21272.80 431.79 43069.47 48038.62 2020-10-23 08:44:40.000 297 21272.78 431.77 43069.42 48038.60 2020-10-23 08:44:41.000 297 21272.80 431.77 43069.44 48038.58 2020-10-23 08:44:42.000 297 21272.83 431.75 43069.42 48038.58 2020-10-23 08:44:43.000 297 21272.84 431.73 43069.43 48038.59 2020-10-23 08:44:44.000 297 21272.85 431.73 43069.44 48038.61 2020-10-23 08:44:45.000 297 21272.85 431.72 43069.45 48038.62 2020-10-23 08:44:46.000 297 21272.83 431.71 43069.47 48038.59 2020-10-23 08:44:47.000 297 21272.81 431.71 43069.46 48038.62 2020-10-23 08:44:48.000 297 21272.81 431.73 43069.49 48038.63 2020-10-23 08:44:49.000 297 21272.80 431.72 43069.48 48038.63 2020-10-23 08:44:50.000 297 21272.83 431.75 43069.46 48038.62 2020-10-23 08:44:51.000 297 21272.85 431.73 43069.46 48038.60 2020-10-23 08:44:52.000 297 21272.83 431.70 43069.48 48038.62 2020-10-23 08:44:53.000 297 21272.82 431.67 43069.47 48038.64 2020-10-23 08:44:54.000 297 21272.83 431.66 43069.46 48038.64 2020-10-23 08:44:55.000 297 21272.80 431.69 43069.50 48038.61 2020-10-23 08:44:56.000 297 21272.81 431.71 43069.52 48038.62 2020-10-23 08:44:57.000 297 21272.80 431.71 43069.50 48038.67 2020-10-23 08:44:58.000 297 21272.78 431.73 43069.44 48038.62 2020-10-23 08:44:59.000 297 21272.75 431.78 43069.45 48038.61 2020-10-23 08:45:00.000 297 21272.76 431.79 43069.41 48038.60 2020-10-23 08:45:01.000 297 21272.73 431.78 43069.42 48038.57 2020-10-23 08:45:02.000 297 21272.76 431.75 43069.42 48038.54 2020-10-23 08:45:03.000 297 21272.77 431.70 43069.40 48038.55 2020-10-23 08:45:04.000 297 21272.76 431.69 43069.42 48038.57 2020-10-23 08:45:05.000 297 21272.76 431.66 43069.45 48038.55 2020-10-23 08:45:06.000 297 21272.76 431.65 43069.45 48038.61 2020-10-23 08:45:07.000 297 21272.78 431.66 43069.44 48038.60 2020-10-23 08:45:08.000 297 21272.76 431.65 43069.44 48038.62 2020-10-23 08:45:09.000 297 21272.74 431.66 43069.45 48038.58 2020-10-23 08:45:10.000 297 21272.75 431.65 43069.47 48038.63 2020-10-23 08:45:11.000 297 21272.77 431.66 43069.49 48038.59 2020-10-23 08:45:12.000 297 21272.76 431.63 43069.48 48038.61 2020-10-23 08:45:13.000 297 21272.78 431.60 43069.48 48038.63 2020-10-23 08:45:14.000 297 21272.81 431.56 43069.48 48038.61 2020-10-23 08:45:15.000 297 21272.84 431.57 43069.45 48038.61 2020-10-23 08:45:16.000 297 21272.83 431.57 43069.46 48038.66 2020-10-23 08:45:17.000 297 21272.82 431.57 43069.50 48038.67 2020-10-23 08:45:18.000 297 21272.81 431.59 43069.49 48038.68 2020-10-23 08:45:19.000 297 21272.80 431.61 43069.46 48038.63 2020-10-23 08:45:20.000 297 21272.79 431.64 43069.46 48038.65 2020-10-23 08:45:21.000 297 21272.76 431.75 43069.40 48038.60 2020-10-23 08:45:22.000 297 21272.72 431.85 43069.34 48038.54 2020-10-23 08:45:23.000 297 21272.70 431.89 43069.27 48038.45 2020-10-23 08:45:24.000 297 21272.71 431.90 43069.27 48038.38 2020-10-23 08:45:25.000 297 21272.70 431.84 43069.24 48038.37 2020-10-23 08:45:26.000 297 21272.75 431.80 43069.23 48038.34 2020-10-23 08:45:27.000 297 21272.78 431.79 43069.24 48038.36 2020-10-23 08:45:28.000 297 21272.79 431.79 43069.25 48038.36 2020-10-23 08:45:29.000 297 21272.76 431.79 43069.29 48038.42 2020-10-23 08:45:30.000 297 21272.78 431.80 43069.28 48038.39 2020-10-23 08:45:31.000 297 21272.79 431.81 43069.29 48038.45 2020-10-23 08:45:32.000 297 21272.81 431.79 43069.32 48038.47 2020-10-23 08:45:33.000 297 21272.81 431.81 43069.30 48038.49 2020-10-23 08:45:34.000 297 21272.79 431.81 43069.30 48038.48 2020-10-23 08:45:35.000 297 21272.75 431.86 43069.23 48038.47 2020-10-23 08:45:36.000 297 21272.74 431.88 43069.22 48038.46 2020-10-23 08:45:37.000 297 21272.75 431.85 43069.22 48038.41 2020-10-23 08:45:38.000 297 21272.77 431.84 43069.22 48038.39 2020-10-23 08:45:39.000 297 21272.80 431.81 43069.22 48038.38 2020-10-23 08:45:40.000 297 21272.78 431.80 43069.19 48038.40 2020-10-23 08:45:41.000 297 21272.78 431.80 43069.18 48038.37 2020-10-23 08:45:42.000 297 21272.83 431.79 43069.16 48038.36 2020-10-23 08:45:43.000 297 21272.83 431.76 43069.18 48038.40 2020-10-23 08:45:44.000 297 21272.83 431.74 43069.17 48038.33 2020-10-23 08:45:45.000 297 21272.85 431.72 43069.18 48038.38 2020-10-23 08:45:46.000 297 21272.87 431.74 43069.16 48038.38 2020-10-23 08:45:47.000 297 21272.91 431.74 43069.19 48038.42 2020-10-23 08:45:48.000 297 21272.88 431.76 43069.17 48038.38 2020-10-23 08:45:49.000 297 21272.88 431.77 43069.15 48038.37 2020-10-23 08:45:50.000 297 21272.86 431.77 43069.14 48038.37 2020-10-23 08:45:51.000 297 21272.86 431.76 43069.16 48038.33 2020-10-23 08:45:52.000 297 21272.83 431.77 43069.13 48038.34 2020-10-23 08:45:53.000 297 21272.80 431.74 43069.12 48038.29 2020-10-23 08:45:54.000 297 21272.82 431.73 43069.15 48038.32 2020-10-23 08:45:55.000 297 21272.81 431.74 43069.17 48038.34 2020-10-23 08:45:56.000 297 21272.79 431.75 43069.16 48038.30 2020-10-23 08:45:57.000 297 21272.76 431.77 43069.14 48038.32 2020-10-23 08:45:58.000 297 21272.72 431.80 43069.16 48038.29 2020-10-23 08:45:59.000 297 21272.69 431.81 43069.14 48038.30 2020-10-23 08:46:00.000 297 21272.68 431.80 43069.10 48038.26 2020-10-23 08:46:01.000 297 21272.67 431.81 43069.12 48038.29 2020-10-23 08:46:02.000 297 21272.66 431.81 43069.14 48038.24 2020-10-23 08:46:03.000 297 21272.64 431.82 43069.13 48038.24 2020-10-23 08:46:04.000 297 21272.64 431.86 43069.11 48038.22 2020-10-23 08:46:05.000 297 21272.65 431.88 43069.10 48038.22 2020-10-23 08:46:06.000 297 21272.63 431.90 43069.08 48038.20 2020-10-23 08:46:07.000 297 21272.59 431.88 43069.04 48038.19 2020-10-23 08:46:08.000 297 21272.59 431.88 43069.07 48038.17 2020-10-23 08:46:09.000 297 21272.61 431.88 43069.08 48038.16 2020-10-23 08:46:10.000 297 21272.62 431.86 43069.09 48038.16 2020-10-23 08:46:11.000 297 21272.66 431.86 43069.09 48038.16 2020-10-23 08:46:12.000 297 21272.69 431.84 43069.11 48038.20 2020-10-23 08:46:13.000 297 21272.69 431.83 43069.10 48038.20 2020-10-23 08:46:14.000 297 21272.66 431.85 43069.09 48038.21 2020-10-23 08:46:15.000 297 21272.65 431.84 43069.08 48038.20 2020-10-23 08:46:16.000 297 21272.60 431.90 43069.07 48038.19 2020-10-23 08:46:17.000 297 21272.60 431.97 43069.02 48038.16 2020-10-23 08:46:18.000 297 21272.56 432.01 43068.97 48038.08 2020-10-23 08:46:19.000 297 21272.54 432.01 43068.96 48038.04 2020-10-23 08:46:20.000 297 21272.51 431.98 43068.94 48038.03 2020-10-23 08:46:21.000 297 21272.50 431.94 43068.93 48038.04 2020-10-23 08:46:22.000 297 21272.50 431.94 43068.94 48038.00 2020-10-23 08:46:23.000 297 21272.44 432.05 43068.91 48038.01 2020-10-23 08:46:24.000 297 21272.37 432.24 43068.84 48037.97 2020-10-23 08:46:25.000 297 21272.34 432.38 43068.78 48037.87 2020-10-23 08:46:26.000 297 21272.33 432.44 43068.69 48037.78 2020-10-23 08:46:27.000 297 21272.29 432.44 43068.62 48037.67 2020-10-23 08:46:28.000 297 21272.29 432.39 43068.58 48037.61 2020-10-23 08:46:29.000 297 21272.31 432.38 43068.57 48037.63 2020-10-23 08:46:30.000 297 21272.34 432.35 43068.60 48037.59 2020-10-23 08:46:31.000 297 21272.37 432.30 43068.61 48037.65 2020-10-23 08:46:32.000 297 21272.46 432.19 43068.66 48037.71 2020-10-23 08:46:33.000 297 21272.50 432.10 43068.76 48037.76 2020-10-23 08:46:34.000 297 21272.54 432.04 43068.86 48037.85 2020-10-23 08:46:35.000 297 21272.58 432.00 43068.91 48037.93 2020-10-23 08:46:36.000 297 21272.63 432.04 43068.98 48038.05 2020-10-23 08:46:37.000 297 21272.67 432.07 43069.00 48038.07 2020-10-23 08:46:38.000 297 21272.69 432.06 43069.00 48038.14 2020-10-23 08:46:39.000 297 21272.67 432.13 43069.01 48038.14 2020-10-23 08:46:40.000 297 21272.65 432.18 43069.01 48038.16 2020-10-23 08:46:41.000 297 21272.63 432.22 43069.01 48038.12 2020-10-23 08:46:42.000 297 21272.62 432.22 43068.99 48038.11 2020-10-23 08:46:43.000 297 21272.63 432.18 43068.97 48038.12 2020-10-23 08:46:44.000 297 21272.62 432.15 43069.01 48038.07 2020-10-23 08:46:45.000 297 21272.63 432.14 43069.04 48038.15 2020-10-23 08:46:46.000 297 21272.68 432.16 43069.03 48038.18 2020-10-23 08:46:47.000 297 21272.69 432.20 43069.09 48038.21 2020-10-23 08:46:48.000 297 21272.69 432.19 43069.09 48038.19 2020-10-23 08:46:49.000 297 21272.71 432.19 43069.09 48038.26 2020-10-23 08:46:50.000 297 21272.72 432.22 43069.09 48038.24 2020-10-23 08:46:51.000 297 21272.71 432.26 43069.12 48038.28 2020-10-23 08:46:52.000 297 21272.71 432.26 43069.13 48038.27 2020-10-23 08:46:53.000 297 21272.71 432.25 43069.13 48038.26 2020-10-23 08:46:54.000 297 21272.73 432.20 43069.12 48038.25 2020-10-23 08:46:55.000 297 21272.77 432.14 43069.14 48038.28 2020-10-23 08:46:56.000 297 21272.81 432.10 43069.16 48038.33 2020-10-23 08:46:57.000 297 21272.81 432.09 43069.20 48038.35 2020-10-23 08:46:58.000 297 21272.78 432.07 43069.22 48038.40 2020-10-23 08:46:59.000 297 21272.78 432.04 43069.26 48038.40 2020-10-23 08:47:00.000 297 21272.80 432.05 43069.31 48038.38 2020-10-23 08:47:01.000 297 21272.84 432.03 43069.32 48038.42 2020-10-23 08:47:02.000 297 21272.84 431.99 43069.32 48038.42 2020-10-23 08:47:03.000 297 21272.80 431.97 43069.30 48038.43 2020-10-23 08:47:04.000 297 21272.83 431.97 43069.32 48038.45 2020-10-23 08:47:05.000 297 21272.83 431.98 43069.34 48038.48 2020-10-23 08:47:06.000 297 21272.82 431.99 43069.37 48038.49 2020-10-23 08:47:07.000 297 21272.85 431.97 43069.33 48038.52 2020-10-23 08:47:08.000 297 21272.84 431.96 43069.36 48038.50 2020-10-23 08:47:09.000 297 21272.85 431.97 43069.36 48038.52 2020-10-23 08:47:10.000 297 21272.85 431.97 43069.37 48038.49 2020-10-23 08:47:11.000 297 21272.84 431.97 43069.37 48038.52 2020-10-23 08:47:12.000 297 21272.83 431.97 43069.37 48038.50 2020-10-23 08:47:13.000 297 21272.79 431.96 43069.36 48038.49 2020-10-23 08:47:14.000 297 21272.79 431.95 43069.33 48038.49 2020-10-23 08:47:15.000 297 21272.81 431.95 43069.31 48038.46 2020-10-23 08:47:16.000 297 21272.80 431.93 43069.32 48038.48 2020-10-23 08:47:17.000 297 21272.78 431.91 43069.32 48038.45 2020-10-23 08:47:18.000 297 21272.83 431.90 43069.32 48038.47 2020-10-23 08:47:19.000 297 21272.81 431.89 43069.32 48038.46 2020-10-23 08:47:20.000 297 21272.82 431.89 43069.31 48038.48 2020-10-23 08:47:21.000 297 21272.83 431.89 43069.32 48038.46 2020-10-23 08:47:22.000 297 21272.86 431.88 43069.34 48038.47 2020-10-23 08:47:23.000 297 21272.84 431.88 43069.32 48038.48 2020-10-23 08:47:24.000 297 21272.84 431.88 43069.32 48038.48 2020-10-23 08:47:25.000 297 21272.86 431.85 43069.34 48038.49 2020-10-23 08:47:26.000 297 21272.84 431.86 43069.28 48038.45 2020-10-23 08:47:27.000 297 21272.82 431.85 43069.30 48038.44 2020-10-23 08:47:28.000 297 21272.83 431.82 43069.29 48038.45 2020-10-23 08:47:29.000 297 21272.80 431.82 43069.29 48038.41 2020-10-23 08:47:30.000 297 21272.78 431.83 43069.28 48038.42 2020-10-23 08:47:31.000 297 21272.79 431.79 43069.25 48038.43 2020-10-23 08:47:32.000 297 21272.81 431.76 43069.25 48038.42 2020-10-23 08:47:33.000 297 21272.82 431.77 43069.26 48038.40 2020-10-23 08:47:34.000 297 21272.83 431.78 43069.24 48038.42 2020-10-23 08:47:35.000 297 21272.85 431.77 43069.26 48038.45 2020-10-23 08:47:36.000 297 21272.84 431.85 43069.23 48038.41 2020-10-23 08:47:37.000 297 21272.86 431.90 43069.22 48038.45 2020-10-23 08:47:38.000 297 21272.85 431.94 43069.18 48038.39 2020-10-23 08:47:39.000 297 21272.86 431.95 43069.12 48038.35 2020-10-23 08:47:40.000 297 21272.84 431.96 43069.08 48038.32 2020-10-23 08:47:41.000 297 21272.86 431.97 43069.06 48038.30 2020-10-23 08:47:42.000 297 21272.85 432.00 43069.06 48038.26 2020-10-23 08:47:43.000 297 21272.83 432.01 43069.01 48038.23 2020-10-23 08:47:44.000 297 21272.80 432.01 43068.98 48038.19 2020-10-23 08:47:45.000 297 21272.81 432.02 43068.97 48038.17 2020-10-23 08:47:46.000 297 21272.80 432.03 43068.94 48038.14 2020-10-23 08:47:47.000 297 21272.78 432.05 43068.91 48038.11 2020-10-23 08:47:48.000 297 21272.81 432.03 43068.91 48038.10 2020-10-23 08:47:49.000 297 21272.82 432.00 43068.95 48038.12 2020-10-23 08:47:50.000 297 21272.84 431.98 43068.94 48038.14 2020-10-23 08:47:51.000 297 21272.88 431.95 43068.99 48038.15 2020-10-23 08:47:52.000 297 21272.90 431.95 43069.01 48038.19 2020-10-23 08:47:53.000 297 21272.96 431.91 43069.08 48038.21 2020-10-23 08:47:54.000 297 21273.03 431.86 43069.10 48038.28 2020-10-23 08:47:55.000 297 21273.05 431.88 43069.13 48038.33 2020-10-23 08:47:56.000 297 21273.08 431.86 43069.19 48038.37 2020-10-23 08:47:57.000 297 21273.09 431.87 43069.19 48038.44 2020-10-23 08:47:58.000 297 21273.12 431.88 43069.18 48038.46 2020-10-23 08:47:59.000 297 21273.13 431.90 43069.18 48038.45 2020-10-23 08:48:00.000 297 21273.13 431.92 43069.20 48038.45 2020-10-23 08:48:01.000 297 21273.14 431.94 43069.18 48038.47 2020-10-23 08:48:02.000 297 21273.13 431.98 43069.13 48038.50 2020-10-23 08:48:03.000 297 21273.14 432.03 43069.10 48038.45 2020-10-23 08:48:04.000 297 21273.15 432.04 43069.08 48038.39 2020-10-23 08:48:05.000 297 21273.14 432.02 43069.02 48038.39 2020-10-23 08:48:06.000 297 21273.15 432.02 43069.02 48038.40 2020-10-23 08:48:07.000 297 21273.19 432.04 43069.00 48038.39 2020-10-23 08:48:08.000 297 21273.22 432.02 43068.97 48038.38 2020-10-23 08:48:09.000 297 21273.22 432.01 43068.96 48038.40 2020-10-23 08:48:10.000 297 21273.23 432.00 43069.01 48038.41 2020-10-23 08:48:11.000 297 21273.26 432.00 43069.05 48038.43 2020-10-23 08:48:12.000 297 21273.25 432.00 43069.06 48038.42 2020-10-23 08:48:13.000 297 21273.26 432.00 43069.10 48038.44 2020-10-23 08:48:14.000 297 21273.27 431.98 43069.13 48038.43 2020-10-23 08:48:15.000 297 21273.22 431.95 43069.14 48038.48 2020-10-23 08:48:16.000 297 21273.22 431.92 43069.17 48038.46 2020-10-23 08:48:17.000 297 21273.23 431.93 43069.21 48038.50 2020-10-23 08:48:18.000 297 21273.27 431.93 43069.22 48038.51 2020-10-23 08:48:19.000 297 21273.25 431.94 43069.23 48038.56 2020-10-23 08:48:20.000 297 21273.25 431.94 43069.26 48038.58 2020-10-23 08:48:21.000 297 21273.28 431.93 43069.25 48038.58 2020-10-23 08:48:22.000 297 21273.28 431.96 43069.25 48038.61 2020-10-23 08:48:23.000 297 21273.28 431.94 43069.25 48038.59 2020-10-23 08:48:24.000 297 21273.28 431.94 43069.23 48038.67 2020-10-23 08:48:25.000 297 21273.32 431.94 43069.23 48038.63 2020-10-23 08:48:26.000 297 21273.37 431.91 43069.28 48038.67 2020-10-23 08:48:27.000 297 21273.35 431.90 43069.27 48038.68 2020-10-23 08:48:28.000 297 21273.39 431.90 43069.28 48038.73 2020-10-23 08:48:29.000 297 21273.41 431.88 43069.28 48038.73 2020-10-23 08:48:30.000 297 21273.43 431.85 43069.28 48038.72 2020-10-23 08:48:31.000 297 21273.39 431.82 43069.31 48038.75 2020-10-23 08:48:32.000 297 21273.41 431.78 43069.35 48038.73 2020-10-23 08:48:33.000 297 21273.42 431.75 43069.37 48038.76 2020-10-23 08:48:34.000 297 21273.43 431.75 43069.39 48038.80 2020-10-23 08:48:35.000 297 21273.42 431.72 43069.42 48038.81 2020-10-23 08:48:36.000 297 21273.42 431.71 43069.43 48038.83 2020-10-23 08:48:37.000 297 21273.42 431.67 43069.46 48038.85 2020-10-23 08:48:38.000 297 21273.44 431.68 43069.49 48038.87 2020-10-23 08:48:39.000 297 21273.45 431.67 43069.47 48038.86 2020-10-23 08:48:40.000 297 21273.42 431.65 43069.48 48038.89 2020-10-23 08:48:41.000 297 21273.42 431.65 43069.51 48038.89 2020-10-23 08:48:42.000 297 21273.37 431.67 43069.50 48038.90 2020-10-23 08:48:43.000 297 21273.38 431.67 43069.51 48038.88 2020-10-23 08:48:44.000 297 21273.38 431.69 43069.53 48038.90 2020-10-23 08:48:45.000 297 21273.37 431.68 43069.53 48038.88 2020-10-23 08:48:46.000 297 21273.37 431.66 43069.54 48038.90 2020-10-23 08:48:47.000 297 21273.37 431.69 43069.55 48038.90 2020-10-23 08:48:48.000 297 21273.35 431.74 43069.54 48038.88 2020-10-23 08:48:49.000 297 21273.33 431.81 43069.49 48038.89 2020-10-23 08:48:50.000 297 21273.33 431.82 43069.41 48038.81 2020-10-23 08:48:51.000 297 21273.33 431.83 43069.40 48038.79 2020-10-23 08:48:52.000 297 21273.28 431.86 43069.39 48038.75 2020-10-23 08:48:53.000 297 21273.25 431.87 43069.33 48038.72 2020-10-23 08:48:54.000 297 21273.20 431.86 43069.29 48038.64 2020-10-23 08:48:55.000 297 21273.18 431.82 43069.29 48038.63 2020-10-23 08:48:56.000 297 21273.17 431.81 43069.26 48038.62 2020-10-23 08:48:57.000 297 21273.17 431.81 43069.29 48038.58 2020-10-23 08:48:58.000 297 21273.10 431.80 43069.26 48038.57 2020-10-23 08:48:59.000 297 21273.11 431.77 43069.21 48038.56 2020-10-23 08:49:00.000 297 21273.08 431.77 43069.20 48038.55 2020-10-23 08:49:01.000 297 21273.08 431.75 43069.22 48038.49 2020-10-23 08:49:02.000 297 21273.07 431.76 43069.21 48038.51 2020-10-23 08:49:03.000 297 21273.07 431.76 43069.23 48038.49 2020-10-23 08:49:04.000 297 21273.07 431.80 43069.20 48038.50 2020-10-23 08:49:05.000 297 21273.05 431.85 43069.17 48038.48 2020-10-23 08:49:06.000 297 21273.04 431.88 43069.16 48038.45 2020-10-23 08:49:07.000 297 21273.02 431.89 43069.10 48038.42 2020-10-23 08:49:08.000 297 21272.96 431.89 43069.08 48038.35 2020-10-23 08:49:09.000 297 21272.93 431.89 43069.05 48038.31 2020-10-23 08:49:10.000 297 21272.90 431.89 43069.03 48038.29 2020-10-23 08:49:11.000 297 21272.87 431.86 43069.04 48038.25 2020-10-23 08:49:12.000 297 21272.90 431.85 43069.04 48038.26 2020-10-23 08:49:13.000 297 21272.94 431.85 43069.04 48038.23 2020-10-23 08:49:14.000 297 21272.92 431.85 43069.05 48038.25 2020-10-23 08:49:15.000 297 21272.97 431.84 43069.06 48038.27 2020-10-23 08:49:16.000 297 21272.98 431.81 43069.06 48038.26 2020-10-23 08:49:17.000 297 21273.01 431.79 43069.08 48038.31 2020-10-23 08:49:18.000 297 21273.01 431.81 43069.08 48038.29 2020-10-23 08:49:19.000 297 21273.03 431.81 43069.09 48038.34 2020-10-23 08:49:20.000 297 21273.03 431.83 43069.11 48038.35 2020-10-23 08:49:21.000 297 21273.06 431.82 43069.13 48038.39 2020-10-23 08:49:22.000 297 21273.08 431.80 43069.14 48038.40 2020-10-23 08:49:23.000 297 21273.09 431.78 43069.13 48038.42 2020-10-23 08:49:24.000 297 21273.09 431.79 43069.14 48038.40 2020-10-23 08:49:25.000 297 21273.06 431.77 43069.13 48038.43 2020-10-23 08:49:26.000 297 21273.02 431.78 43069.15 48038.39 2020-10-23 08:49:27.000 297 21273.01 431.76 43069.14 48038.38 2020-10-23 08:49:28.000 297 21273.00 431.76 43069.12 48038.37 2020-10-23 08:49:29.000 297 21273.00 431.76 43069.11 48038.34 2020-10-23 08:49:30.000 297 21273.01 431.77 43069.08 48038.35 2020-10-23 08:49:31.000 297 21273.03 431.74 43069.11 48038.31 2020-10-23 08:49:32.000 297 21273.00 431.72 43069.12 48038.34 2020-10-23 08:49:33.000 297 21272.99 431.72 43069.15 48038.36 2020-10-23 08:49:34.000 297 21272.97 431.69 43069.16 48038.38 2020-10-23 08:49:35.000 297 21272.97 431.70 43069.18 48038.38 2020-10-23 08:49:36.000 297 21272.96 431.69 43069.20 48038.44 2020-10-23 08:49:37.000 297 21272.99 431.69 43069.22 48038.42 2020-10-23 08:49:38.000 297 21272.97 431.69 43069.24 48038.43 2020-10-23 08:49:39.000 297 21272.94 431.68 43069.25 48038.44 2020-10-23 08:49:40.000 297 21272.94 431.68 43069.25 48038.44 2020-10-23 08:49:41.000 297 21272.93 431.67 43069.24 48038.47 2020-10-23 08:49:42.000 297 21272.95 431.66 43069.25 48038.48 2020-10-23 08:49:43.000 297 21272.93 431.65 43069.26 48038.45 2020-10-23 08:49:44.000 297 21272.90 431.67 43069.25 48038.49 2020-10-23 08:49:45.000 297 21272.91 431.64 43069.28 48038.48 2020-10-23 08:49:46.000 297 21272.93 431.64 43069.29 48038.46 2020-10-23 08:49:47.000 297 21272.95 431.65 43069.31 48038.47 2020-10-23 08:49:48.000 297 21272.93 431.69 43069.29 48038.53 2020-10-23 08:49:49.000 297 21272.89 431.70 43069.30 48038.46 2020-10-23 08:49:50.000 297 21272.85 431.71 43069.30 48038.47 2020-10-23 08:49:51.000 297 21272.82 431.70 43069.31 48038.45 2020-10-23 08:49:52.000 297 21272.82 431.72 43069.32 48038.45 2020-10-23 08:49:53.000 297 21272.81 431.77 43069.30 48038.44 2020-10-23 08:49:54.000 297 21272.81 431.82 43069.26 48038.43 2020-10-23 08:49:55.000 297 21272.83 431.83 43069.25 48038.43 2020-10-23 08:49:56.000 297 21272.80 431.80 43069.25 48038.41 2020-10-23 08:49:57.000 297 21272.80 431.79 43069.22 48038.43 2020-10-23 08:49:58.000 297 21272.76 431.80 43069.18 48038.37 2020-10-23 08:49:59.000 297 21272.75 431.80 43069.19 48038.34 2020-10-23 08:50:00.000 297 21272.76 431.82 43069.16 48038.30 2020-10-23 08:50:01.000 297 21272.76 431.81 43069.12 48038.28 2020-10-23 08:50:02.000 297 21272.75 431.79 43069.12 48038.27 2020-10-23 08:50:03.000 297 21272.75 431.79 43069.11 48038.25 2020-10-23 08:50:04.000 297 21272.71 431.79 43069.08 48038.21 2020-10-23 08:50:05.000 297 21272.69 431.81 43069.07 48038.20 2020-10-23 08:50:06.000 297 21272.72 431.81 43069.04 48038.17 2020-10-23 08:50:07.000 297 21272.75 431.81 43069.03 48038.18 2020-10-23 08:50:08.000 297 21272.73 431.80 43069.02 48038.16 2020-10-23 08:50:09.000 297 21272.73 431.82 43069.02 48038.16 2020-10-23 08:50:10.000 297 21272.76 431.83 43069.01 48038.16 2020-10-23 08:50:11.000 297 21272.76 431.82 43069.01 48038.17 2020-10-23 08:50:12.000 297 21272.75 431.83 43069.02 48038.17 2020-10-23 08:50:13.000 297 21272.75 431.83 43069.04 48038.17 2020-10-23 08:50:14.000 297 21272.74 431.87 43069.02 48038.19 2020-10-23 08:50:15.000 297 21272.73 431.89 43069.04 48038.17 2020-10-23 08:50:16.000 297 21272.72 431.92 43069.07 48038.17 2020-10-23 08:50:17.000 297 21272.67 431.96 43069.03 48038.17 2020-10-23 08:50:18.000 297 21272.63 431.99 43069.01 48038.16 2020-10-23 08:50:19.000 297 21272.64 432.03 43068.97 48038.11 2020-10-23 08:50:20.000 297 21272.63 432.04 43068.95 48038.08 2020-10-23 08:50:21.000 297 21272.64 432.05 43068.98 48038.08 2020-10-23 08:50:22.000 297 21272.65 432.06 43068.98 48038.05 2020-10-23 08:50:23.000 297 21272.69 432.04 43068.96 48038.06 2020-10-23 08:50:24.000 297 21272.70 432.02 43068.98 48038.08 2020-10-23 08:50:25.000 297 21272.74 431.99 43068.96 48038.08 2020-10-23 08:50:26.000 297 21272.77 431.99 43068.99 48038.14 2020-10-23 08:50:27.000 297 21272.80 432.03 43069.01 48038.16 2020-10-23 08:50:28.000 297 21272.77 432.03 43069.03 48038.16 2020-10-23 08:50:29.000 297 21272.78 432.08 43068.99 48038.17 2020-10-23 08:50:30.000 297 21272.78 432.11 43069.01 48038.18 2020-10-23 08:50:31.000 297 21272.79 432.11 43069.00 48038.16 2020-10-23 08:50:32.000 297 21272.79 432.14 43069.01 48038.13 2020-10-23 08:50:33.000 297 21272.78 432.14 43069.00 48038.17 2020-10-23 08:50:34.000 297 21272.78 432.15 43069.06 48038.19 2020-10-23 08:50:35.000 297 21272.81 432.19 43069.05 48038.18 2020-10-23 08:50:36.000 297 21272.80 432.21 43069.04 48038.15 2020-10-23 08:50:37.000 297 21272.77 432.22 43069.02 48038.20 2020-10-23 08:50:38.000 297 21272.75 432.23 43069.01 48038.17 2020-10-23 08:50:39.000 297 21272.75 432.28 43068.95 48038.16 2020-10-23 08:50:40.000 297 21272.74 432.32 43068.93 48038.13 2020-10-23 08:50:41.000 297 21272.71 432.32 43068.95 48038.05 2020-10-23 08:50:42.000 297 21272.73 432.33 43068.91 48038.05 2020-10-23 08:50:43.000 297 21272.67 432.33 43068.91 48038.03 2020-10-23 08:50:44.000 297 21272.65 432.35 43068.89 48038.00 2020-10-23 08:50:45.000 297 21272.65 432.35 43068.91 48037.99 2020-10-23 08:50:46.000 297 21272.68 432.33 43068.91 48038.00 2020-10-23 08:50:47.000 297 21272.71 432.33 43068.90 48038.02 2020-10-23 08:50:48.000 297 21272.70 432.35 43068.89 48038.01 2020-10-23 08:50:49.000 297 21272.64 432.40 43068.87 48038.01 2020-10-23 08:50:50.000 297 21272.56 432.50 43068.83 48037.97 2020-10-23 08:50:51.000 297 21272.54 432.54 43068.77 48037.95 2020-10-23 08:50:52.000 297 21272.55 432.54 43068.77 48037.93 2020-10-23 08:50:53.000 297 21272.56 432.55 43068.76 48037.84 2020-10-23 08:50:54.000 297 21272.60 432.53 43068.78 48037.87 2020-10-23 08:50:55.000 297 21272.63 432.47 43068.79 48037.88 2020-10-23 08:50:56.000 297 21272.68 432.43 43068.80 48037.90 2020-10-23 08:50:57.000 297 21272.70 432.39 43068.83 48037.95 2020-10-23 08:50:58.000 297 21272.72 432.36 43068.86 48037.98 2020-10-23 08:50:59.000 297 21272.70 432.37 43068.91 48038.02 2020-10-23 08:51:00.000 297 21272.74 432.37 43068.88 48038.07 2020-10-23 08:51:01.000 297 21272.72 432.40 43068.89 48038.04 2020-10-23 08:51:02.000 297 21272.67 432.44 43068.88 48038.04 2020-10-23 08:51:03.000 297 21272.59 432.52 43068.82 48037.96 2020-10-23 08:51:04.000 297 21272.59 432.52 43068.76 48037.90 2020-10-23 08:51:05.000 297 21272.54 432.53 43068.71 48037.83 2020-10-23 08:51:06.000 297 21272.52 432.51 43068.72 48037.81 2020-10-23 08:51:07.000 297 21272.52 432.48 43068.73 48037.79 2020-10-23 08:51:08.000 297 21272.51 432.44 43068.72 48037.79 2020-10-23 08:51:09.000 297 21272.55 432.36 43068.76 48037.78 2020-10-23 08:51:10.000 297 21272.59 432.29 43068.82 48037.82 2020-10-23 08:51:11.000 297 21272.62 432.22 43068.86 48037.88 2020-10-23 08:51:12.000 297 21272.59 432.22 43068.90 48037.92 2020-10-23 08:51:13.000 297 21272.61 432.24 43068.94 48037.96 2020-10-23 08:51:14.000 297 21272.62 432.26 43068.94 48038.02 2020-10-23 08:51:15.000 297 21272.56 432.30 43068.91 48038.01 2020-10-23 08:51:16.000 297 21272.55 432.35 43068.93 48038.01 2020-10-23 08:51:17.000 297 21272.57 432.36 43068.90 48037.98 2020-10-23 08:51:18.000 297 21272.57 432.33 43068.90 48037.95 2020-10-23 08:51:19.000 297 21272.61 432.26 43068.94 48037.98 2020-10-23 08:51:20.000 297 21272.64 432.21 43068.97 48038.00 2020-10-23 08:51:21.000 297 21272.65 432.18 43069.02 48038.04 2020-10-23 08:51:22.000 297 21272.70 432.15 43069.01 48038.08 2020-10-23 08:51:23.000 297 21272.73 432.13 43069.07 48038.14 2020-10-23 08:51:24.000 297 21272.75 432.14 43069.12 48038.14 2020-10-23 08:51:25.000 297 21272.76 432.14 43069.06 48038.19 2020-10-23 08:51:26.000 297 21272.77 432.16 43069.05 48038.20 2020-10-23 08:51:27.000 297 21272.75 432.25 43069.07 48038.18 2020-10-23 08:51:28.000 297 21272.72 432.28 43069.03 48038.21 2020-10-23 08:51:29.000 297 21272.69 432.30 43069.02 48038.16 2020-10-23 08:51:30.000 297 21272.65 432.28 43069.01 48038.13 2020-10-23 08:51:31.000 297 21272.63 432.29 43069.00 48038.08 2020-10-23 08:51:32.000 297 21272.60 432.28 43069.01 48038.07 2020-10-23 08:51:33.000 297 21272.56 432.27 43069.00 48038.06 2020-10-23 08:51:34.000 297 21272.54 432.27 43068.97 48037.99 2020-10-23 08:51:35.000 297 21272.50 432.29 43068.95 48038.00 2020-10-23 08:51:36.000 297 21272.48 432.32 43068.92 48037.97 2020-10-23 08:51:37.000 297 21272.44 432.32 43068.88 48037.93 2020-10-23 08:51:38.000 297 21272.43 432.36 43068.89 48037.89 2020-10-23 08:51:39.000 297 21272.42 432.38 43068.85 48037.90 2020-10-23 08:51:40.000 297 21272.43 432.39 43068.82 48037.88 2020-10-23 08:51:41.000 297 21272.40 432.41 43068.81 48037.87 2020-10-23 08:51:42.000 297 21272.43 432.40 43068.80 48037.83 2020-10-23 08:51:43.000 297 21272.43 432.37 43068.81 48037.81 2020-10-23 08:51:44.000 297 21272.41 432.32 43068.85 48037.81 2020-10-23 08:51:45.000 297 21272.42 432.28 43068.85 48037.86 2020-10-23 08:51:46.000 297 21272.37 432.26 43068.91 48037.89 2020-10-23 08:51:47.000 297 21272.43 432.23 43068.94 48037.88 2020-10-23 08:51:48.000 297 21272.42 432.24 43068.95 48037.94 2020-10-23 08:51:49.000 297 21272.39 432.25 43068.96 48037.90 2020-10-23 08:51:50.000 297 21272.41 432.23 43068.97 48037.94 2020-10-23 08:51:51.000 297 21272.41 432.25 43068.98 48037.94 2020-10-23 08:51:52.000 297 21272.38 432.32 43068.97 48037.95 2020-10-23 08:51:53.000 297 21272.39 432.36 43068.93 48037.92 2020-10-23 08:51:54.000 297 21272.38 432.40 43068.93 48037.90 2020-10-23 08:51:55.000 297 21272.37 432.49 43068.88 48037.89 2020-10-23 08:51:56.000 297 21272.34 432.55 43068.84 48037.83 2020-10-23 08:51:57.000 297 21272.36 432.55 43068.79 48037.78 2020-10-23 08:51:58.000 297 21272.32 432.58 43068.77 48037.76 2020-10-23 08:51:59.000 297 21272.31 432.58 43068.73 48037.69 2020-10-23 08:52:00.000 297 21272.29 432.59 43068.70 48037.68 2020-10-23 08:52:01.000 297 21272.30 432.55 43068.72 48037.65 2020-10-23 08:52:02.000 297 21272.33 432.52 43068.70 48037.64 2020-10-23 08:52:03.000 297 21272.30 432.52 43068.70 48037.62 2020-10-23 08:52:04.000 297 21272.31 432.52 43068.69 48037.64 2020-10-23 08:52:05.000 297 21272.32 432.51 43068.69 48037.63 2020-10-23 08:52:06.000 297 21272.33 432.48 43068.68 48037.65 2020-10-23 08:52:07.000 297 21272.35 432.45 43068.70 48037.66 2020-10-23 08:52:08.000 297 21272.36 432.43 43068.70 48037.67 2020-10-23 08:52:09.000 297 21272.41 432.41 43068.72 48037.67 2020-10-23 08:52:10.000 297 21272.42 432.39 43068.73 48037.73 2020-10-23 08:52:11.000 297 21272.46 432.36 43068.75 48037.72 2020-10-23 08:52:12.000 297 21272.49 432.31 43068.77 48037.74 2020-10-23 08:52:13.000 297 21272.49 432.30 43068.79 48037.78 2020-10-23 08:52:14.000 297 21272.49 432.29 43068.83 48037.79 2020-10-23 08:52:15.000 297 21272.49 432.26 43068.85 48037.82 2020-10-23 08:52:16.000 297 21272.50 432.27 43068.90 48037.91 2020-10-23 08:52:17.000 297 21272.54 432.26 43068.92 48037.88 2020-10-23 08:52:18.000 297 21272.55 432.23 43068.95 48037.94 2020-10-23 08:52:19.000 297 21272.56 432.22 43068.97 48037.98 2020-10-23 08:52:20.000 297 21272.51 432.23 43068.99 48037.98 2020-10-23 08:52:21.000 297 21272.49 432.31 43068.96 48038.00 2020-10-23 08:52:22.000 297 21272.49 432.38 43068.94 48037.99 2020-10-23 08:52:23.000 297 21272.48 432.42 43068.90 48037.96 2020-10-23 08:52:24.000 297 21272.45 432.44 43068.86 48037.94 2020-10-23 08:52:25.000 297 21272.45 432.46 43068.84 48037.90 2020-10-23 08:52:26.000 297 21272.48 432.45 43068.78 48037.86 2020-10-23 08:52:27.000 297 21272.52 432.44 43068.78 48037.82 2020-10-23 08:52:28.000 297 21272.53 432.43 43068.77 48037.82 2020-10-23 08:52:29.000 297 21272.53 432.37 43068.73 48037.87 2020-10-23 08:52:30.000 297 21272.56 432.33 43068.78 48037.83 2020-10-23 08:52:31.000 297 21272.54 432.29 43068.81 48037.88 2020-10-23 08:52:32.000 297 21272.60 432.22 43068.85 48037.89 2020-10-23 08:52:33.000 297 21272.62 432.14 43068.90 48037.95 2020-10-23 08:52:34.000 297 21272.65 432.08 43068.95 48037.99 2020-10-23 08:52:35.000 297 21272.64 432.05 43069.00 48038.04 2020-10-23 08:52:36.000 297 21272.68 432.02 43069.06 48038.09 2020-10-23 08:52:37.000 297 21272.70 432.00 43069.11 48038.17 2020-10-23 08:52:38.000 297 21272.72 431.96 43069.13 48038.19 2020-10-23 08:52:39.000 297 21272.73 431.89 43069.18 48038.21 2020-10-23 08:52:40.000 297 21272.75 431.84 43069.21 48038.28 2020-10-23 08:52:41.000 297 21272.73 431.82 43069.25 48038.32 2020-10-23 08:52:42.000 297 21272.71 431.82 43069.28 48038.40 2020-10-23 08:52:43.000 297 21272.72 431.81 43069.30 48038.42 2020-10-23 08:52:44.000 297 21272.74 431.81 43069.32 48038.43 2020-10-23 08:52:45.000 297 21272.74 431.79 43069.36 48038.43 2020-10-23 08:52:46.000 297 21272.75 431.77 43069.38 48038.49 2020-10-23 08:52:47.000 297 21272.77 431.75 43069.39 48038.48 2020-10-23 08:52:48.000 297 21272.80 431.75 43069.39 48038.51 2020-10-23 08:52:49.000 297 21272.79 431.76 43069.40 48038.52 2020-10-23 08:52:50.000 297 21272.79 431.74 43069.44 48038.52 2020-10-23 08:52:51.000 297 21272.77 431.77 43069.43 48038.55 2020-10-23 08:52:52.000 297 21272.79 431.78 43069.43 48038.53 2020-10-23 08:52:53.000 297 21272.83 431.79 43069.40 48038.53 2020-10-23 08:52:54.000 297 21272.85 431.78 43069.44 48038.57 2020-10-23 08:52:55.000 297 21272.90 431.77 43069.44 48038.56 2020-10-23 08:52:56.000 297 21272.92 431.77 43069.43 48038.59 2020-10-23 08:52:57.000 297 21272.92 431.75 43069.44 48038.58 2020-10-23 08:52:58.000 297 21272.93 431.76 43069.49 48038.62 2020-10-23 08:52:59.000 297 21272.89 431.82 43069.45 48038.62 2020-10-23 08:53:00.000 297 21272.89 431.87 43069.41 48038.64 2020-10-23 08:53:01.000 297 21272.86 431.91 43069.42 48038.57 2020-10-23 08:53:02.000 297 21272.85 431.92 43069.37 48038.57 2020-10-23 08:53:03.000 297 21272.83 431.93 43069.33 48038.52 2020-10-23 08:53:04.000 297 21272.82 431.93 43069.33 48038.48 2020-10-23 08:53:05.000 297 21272.83 431.90 43069.33 48038.52 2020-10-23 08:53:06.000 297 21272.81 431.87 43069.33 48038.46 2020-10-23 08:53:07.000 297 21272.82 431.86 43069.31 48038.48 2020-10-23 08:53:08.000 297 21272.82 431.85 43069.30 48038.49 2020-10-23 08:53:09.000 297 21272.79 431.86 43069.32 48038.45 2020-10-23 08:53:10.000 297 21272.75 431.89 43069.33 48038.45 2020-10-23 08:53:11.000 297 21272.68 431.96 43069.29 48038.43 2020-10-23 08:53:12.000 297 21272.63 431.97 43069.24 48038.36 2020-10-23 08:53:13.000 297 21272.61 431.98 43069.22 48038.30 2020-10-23 08:53:14.000 297 21272.59 431.99 43069.22 48038.28 2020-10-23 08:53:15.000 297 21272.57 431.99 43069.22 48038.24 2020-10-23 08:53:16.000 297 21272.59 431.96 43069.18 48038.25 2020-10-23 08:53:17.000 297 21272.58 431.96 43069.19 48038.22 2020-10-23 08:53:18.000 297 21272.59 431.95 43069.15 48038.22 2020-10-23 08:53:19.000 297 21272.57 431.96 43069.16 48038.19 2020-10-23 08:53:20.000 297 21272.54 432.01 43069.13 48038.19 2020-10-23 08:53:21.000 297 21272.54 432.05 43069.05 48038.11 2020-10-23 08:53:22.000 297 21272.56 432.07 43069.03 48038.10 2020-10-23 08:53:23.000 297 21272.62 432.07 43068.99 48038.05 2020-10-23 08:53:24.000 297 21272.61 432.07 43068.98 48038.05 2020-10-23 08:53:25.000 297 21272.64 432.03 43068.98 48038.06 2020-10-23 08:53:26.000 297 21272.64 432.01 43069.02 48038.07 2020-10-23 08:53:27.000 297 21272.62 432.03 43069.03 48038.11 2020-10-23 08:53:28.000 297 21272.64 432.04 43069.04 48038.11 2020-10-23 08:53:29.000 297 21272.66 432.05 43069.07 48038.15 2020-10-23 08:53:30.000 297 21272.66 432.13 43069.09 48038.14 2020-10-23 08:53:31.000 297 21272.67 432.15 43069.05 48038.15 2020-10-23 08:53:32.000 297 21272.64 432.16 43069.02 48038.13 2020-10-23 08:53:33.000 297 21272.62 432.18 43069.00 48038.09 2020-10-23 08:53:34.000 297 21272.62 432.16 43069.04 48038.10 2020-10-23 08:53:35.000 297 21272.59 432.13 43069.04 48038.05 2020-10-23 08:53:36.000 297 21272.59 432.13 43069.04 48038.10 2020-10-23 08:53:37.000 297 21272.56 432.14 43069.02 48038.07 2020-10-23 08:53:38.000 297 21272.57 432.13 43069.03 48038.11 2020-10-23 08:53:39.000 297 21272.60 432.12 43068.99 48038.07 2020-10-23 08:53:40.000 297 21272.61 432.11 43068.99 48038.07 2020-10-23 08:53:41.000 297 21272.59 432.10 43068.98 48038.08 2020-10-23 08:53:42.000 297 21272.58 432.11 43068.99 48038.08 2020-10-23 08:53:43.000 297 21272.55 432.09 43068.99 48038.05 2020-10-23 08:53:44.000 297 21272.56 432.09 43069.02 48038.04 2020-10-23 08:53:45.000 297 21272.50 432.13 43068.99 48038.05 2020-10-23 08:53:46.000 297 21272.47 432.16 43068.99 48038.03 2020-10-23 08:53:47.000 297 21272.46 432.17 43068.95 48037.95 2020-10-23 08:53:48.000 297 21272.47 432.20 43068.90 48037.96 2020-10-23 08:53:49.000 297 21272.48 432.24 43068.92 48037.92 2020-10-23 08:53:50.000 297 21272.44 432.26 43068.88 48037.91 2020-10-23 08:53:51.000 297 21272.42 432.27 43068.85 48037.87 2020-10-23 08:53:52.000 297 21272.42 432.26 43068.83 48037.86 2020-10-23 08:53:53.000 297 21272.43 432.25 43068.80 48037.82 2020-10-23 08:53:54.000 297 21272.44 432.24 43068.86 48037.82 2020-10-23 08:53:55.000 297 21272.41 432.29 43068.84 48037.83 2020-10-23 08:53:56.000 297 21272.43 432.31 43068.84 48037.85 2020-10-23 08:53:57.000 297 21272.43 432.33 43068.82 48037.83 2020-10-23 08:53:58.000 297 21272.40 432.36 43068.84 48037.83 2020-10-23 08:53:59.000 297 21272.36 432.44 43068.79 48037.78 2020-10-23 08:54:00.000 297 21272.35 432.51 43068.73 48037.76 2020-10-23 08:54:01.000 297 21272.32 432.53 43068.72 48037.73 2020-10-23 08:54:02.000 297 21272.33 432.53 43068.71 48037.67 2020-10-23 08:54:03.000 297 21272.32 432.53 43068.66 48037.68 2020-10-23 08:54:04.000 297 21272.32 432.54 43068.65 48037.65 2020-10-23 08:54:05.000 297 21272.32 432.50 43068.67 48037.65 2020-10-23 08:54:06.000 297 21272.33 432.47 43068.63 48037.63 2020-10-23 08:54:07.000 297 21272.32 432.45 43068.64 48037.64 2020-10-23 08:54:08.000 297 21272.33 432.42 43068.65 48037.66 2020-10-23 08:54:09.000 297 21272.33 432.42 43068.71 48037.69 2020-10-23 08:54:10.000 297 21272.34 432.43 43068.70 48037.65 2020-10-23 08:54:11.000 297 21272.40 432.46 43068.71 48037.70 2020-10-23 08:54:12.000 297 21272.43 432.51 43068.67 48037.71 2020-10-23 08:54:13.000 297 21272.50 432.56 43068.67 48037.72 2020-10-23 08:54:14.000 297 21272.58 432.60 43068.63 48037.76 2020-10-23 08:54:15.000 297 21272.64 432.61 43068.61 48037.77 2020-10-23 08:54:16.000 297 21272.69 432.59 43068.61 48037.75 2020-10-23 08:54:17.000 297 21272.64 432.55 43068.66 48037.76 2020-10-23 08:54:18.000 297 21272.53 432.44 43068.69 48037.76 2020-10-23 08:54:19.000 297 21272.45 432.36 43068.73 48037.72 2020-10-23 08:54:20.000 297 21272.40 432.31 43068.81 48037.80 2020-10-23 08:54:21.000 297 21272.36 432.30 43068.83 48037.77 2020-10-23 08:54:22.000 297 21272.35 432.32 43068.86 48037.82 2020-10-23 08:54:23.000 297 21272.35 432.30 43068.83 48037.78 2020-10-23 08:54:24.000 297 21272.32 432.31 43068.84 48037.82 2020-10-23 08:54:25.000 297 21272.31 432.28 43068.86 48037.79 2020-10-23 08:54:26.000 297 21272.30 432.29 43068.87 48037.81 2020-10-23 08:54:27.000 297 21272.29 432.31 43068.86 48037.80 2020-10-23 08:54:28.000 297 21272.32 432.36 43068.85 48037.80 2020-10-23 08:54:29.000 297 21272.29 432.41 43068.86 48037.78 2020-10-23 08:54:30.000 297 21272.30 432.41 43068.87 48037.81 2020-10-23 08:54:31.000 297 21272.33 432.43 43068.85 48037.79 2020-10-23 08:54:32.000 297 21272.36 432.42 43068.84 48037.81 2020-10-23 08:54:33.000 297 21272.38 432.48 43068.86 48037.81 2020-10-23 08:54:34.000 297 21272.38 432.48 43068.82 48037.81 2020-10-23 08:54:35.000 297 21272.44 432.52 43068.80 48037.78 2020-10-23 08:54:36.000 297 21272.42 432.55 43068.80 48037.81 2020-10-23 08:54:37.000 297 21272.41 432.58 43068.77 48037.77 2020-10-23 08:54:38.000 297 21272.42 432.62 43068.75 48037.75 2020-10-23 08:54:39.000 297 21272.42 432.65 43068.74 48037.74 2020-10-23 08:54:40.000 297 21272.40 432.67 43068.71 48037.75 2020-10-23 08:54:41.000 297 21272.43 432.67 43068.73 48037.72 2020-10-23 08:54:42.000 297 21272.44 432.67 43068.72 48037.73 2020-10-23 08:54:43.000 297 21272.43 432.67 43068.72 48037.72 2020-10-23 08:54:44.000 297 21272.44 432.69 43068.71 48037.72 2020-10-23 08:54:45.000 297 21272.43 432.68 43068.72 48037.73 2020-10-23 08:54:46.000 297 21272.43 432.66 43068.74 48037.72 2020-10-23 08:54:47.000 297 21272.45 432.65 43068.76 48037.75 2020-10-23 08:54:48.000 297 21272.44 432.64 43068.74 48037.75 2020-10-23 08:54:49.000 297 21272.45 432.63 43068.77 48037.76 2020-10-23 08:54:50.000 297 21272.44 432.63 43068.82 48037.79 2020-10-23 08:54:51.000 297 21272.48 432.64 43068.81 48037.83 2020-10-23 08:54:52.000 297 21272.48 432.60 43068.84 48037.86 2020-10-23 08:54:53.000 297 21272.50 432.61 43068.84 48037.85 2020-10-23 08:54:54.000 297 21272.50 432.60 43068.89 48037.91 2020-10-23 08:54:55.000 297 21272.53 432.61 43068.87 48037.90 2020-10-23 08:54:56.000 297 21272.52 432.61 43068.93 48037.93 2020-10-23 08:54:57.000 297 21272.50 432.61 43068.93 48037.91 2020-10-23 08:54:58.000 297 21272.49 432.58 43068.92 48037.90 2020-10-23 08:54:59.000 297 21272.49 432.55 43068.96 48037.95 2020-10-23 08:55:00.000 297 21272.50 432.53 43068.98 48037.95 2020-10-23 08:55:01.000 297 21272.50 432.52 43069.00 48037.96 2020-10-23 08:55:02.000 297 21272.46 432.49 43068.98 48037.97 2020-10-23 08:55:03.000 297 21272.41 432.55 43068.94 48037.95 2020-10-23 08:55:04.000 297 21272.38 432.60 43068.93 48037.92 2020-10-23 08:55:05.000 297 21272.35 432.62 43068.89 48037.89 2020-10-23 08:55:06.000 297 21272.35 432.59 43068.88 48037.86 2020-10-23 08:55:07.000 297 21272.35 432.57 43068.88 48037.86 2020-10-23 08:55:08.000 297 21272.36 432.54 43068.90 48037.85 2020-10-23 08:55:09.000 297 21272.37 432.52 43068.93 48037.89 2020-10-23 08:55:10.000 297 21272.38 432.47 43068.94 48037.85 2020-10-23 08:55:11.000 297 21272.40 432.44 43068.99 48037.93 2020-10-23 08:55:12.000 297 21272.43 432.38 43069.03 48037.94 2020-10-23 08:55:13.000 297 21272.45 432.37 43069.06 48038.00 2020-10-23 08:55:14.000 297 21272.46 432.35 43069.08 48038.04 2020-10-23 08:55:15.000 297 21272.48 432.32 43069.06 48038.06 2020-10-23 08:55:16.000 297 21272.52 432.30 43069.13 48038.09 2020-10-23 08:55:17.000 297 21272.51 432.30 43069.15 48038.12 2020-10-23 08:55:18.000 297 21272.56 432.31 43069.16 48038.16 2020-10-23 08:55:19.000 297 21272.62 432.34 43069.17 48038.17 2020-10-23 08:55:20.000 297 21272.62 432.34 43069.18 48038.20 2020-10-23 08:55:21.000 297 21272.62 432.34 43069.18 48038.20 2020-10-23 08:55:22.000 297 21272.64 432.36 43069.16 48038.23 2020-10-23 08:55:23.000 297 21272.66 432.36 43069.16 48038.23 2020-10-23 08:55:24.000 297 21272.67 432.32 43069.15 48038.24 2020-10-23 08:55:25.000 297 21272.66 432.35 43069.18 48038.24 2020-10-23 08:55:26.000 297 21272.65 432.37 43069.15 48038.26 2020-10-23 08:55:27.000 297 21272.65 432.38 43069.15 48038.28 2020-10-23 08:55:28.000 297 21272.63 432.42 43069.14 48038.23 2020-10-23 08:55:29.000 297 21272.61 432.41 43069.11 48038.22 2020-10-23 08:55:30.000 297 21272.61 432.40 43069.14 48038.19 2020-10-23 08:55:31.000 297 21272.59 432.42 43069.13 48038.18 2020-10-23 08:55:32.000 297 21272.59 432.43 43069.11 48038.18 2020-10-23 08:55:33.000 297 21272.59 432.47 43069.08 48038.15 2020-10-23 08:55:34.000 297 21272.58 432.51 43069.11 48038.18 2020-10-23 08:55:35.000 297 21272.54 432.52 43069.09 48038.13 2020-10-23 08:55:36.000 297 21272.51 432.56 43069.08 48038.12 2020-10-23 08:55:37.000 297 21272.51 432.55 43069.06 48038.13 2020-10-23 08:55:38.000 297 21272.49 432.56 43069.06 48038.09 2020-10-23 08:55:39.000 297 21272.46 432.60 43069.04 48038.06 2020-10-23 08:55:40.000 297 21272.42 432.64 43069.01 48038.05 2020-10-23 08:55:41.000 297 21272.40 432.64 43068.97 48037.99 2020-10-23 08:55:42.000 297 21272.43 432.62 43068.97 48037.98 2020-10-23 08:55:43.000 297 21272.44 432.61 43068.93 48037.98 2020-10-23 08:55:44.000 297 21272.46 432.56 43068.91 48037.95 2020-10-23 08:55:45.000 297 21272.45 432.57 43068.95 48037.93 2020-10-23 08:55:46.000 297 21272.48 432.55 43068.93 48037.95 2020-10-23 08:55:47.000 297 21272.51 432.55 43068.95 48037.96 2020-10-23 08:55:48.000 297 21272.51 432.56 43068.95 48037.96 2020-10-23 08:55:49.000 297 21272.48 432.62 43068.93 48037.94 2020-10-23 08:55:50.000 297 21272.46 432.64 43068.92 48037.96 2020-10-23 08:55:51.000 297 21272.46 432.64 43068.90 48037.95 2020-10-23 08:55:52.000 297 21272.45 432.66 43068.93 48037.92 2020-10-23 08:55:53.000 297 21272.44 432.66 43068.92 48037.90 2020-10-23 08:55:54.000 297 21272.45 432.67 43068.90 48037.92 2020-10-23 08:55:55.000 297 21272.44 432.66 43068.90 48037.92 2020-10-23 08:55:56.000 297 21272.43 432.68 43068.94 48037.94 2020-10-23 08:55:57.000 297 21272.40 432.71 43068.92 48037.91 2020-10-23 08:55:58.000 297 21272.42 432.68 43068.89 48037.91 2020-10-23 08:55:59.000 297 21272.43 432.67 43068.87 48037.92 2020-10-23 08:56:00.000 297 21272.45 432.65 43068.91 48037.93 2020-10-23 08:56:01.000 297 21272.45 432.65 43068.88 48037.91 2020-10-23 08:56:02.000 297 21272.45 432.60 43068.90 48037.91 2020-10-23 08:56:03.000 297 21272.44 432.56 43068.94 48037.93 2020-10-23 08:56:04.000 297 21272.46 432.54 43068.96 48037.98 2020-10-23 08:56:05.000 297 21272.50 432.49 43068.99 48037.97 2020-10-23 08:56:06.000 297 21272.49 432.46 43069.02 48038.01 2020-10-23 08:56:07.000 297 21272.50 432.43 43069.05 48038.03 2020-10-23 08:56:08.000 297 21272.53 432.42 43069.05 48038.05 2020-10-23 08:56:09.000 297 21272.54 432.40 43069.07 48038.08 2020-10-23 08:56:10.000 297 21272.55 432.37 43069.08 48038.08 2020-10-23 08:56:11.000 297 21272.54 432.36 43069.07 48038.12 2020-10-23 08:56:12.000 297 21272.54 432.35 43069.08 48038.11 2020-10-23 08:56:13.000 297 21272.54 432.35 43069.06 48038.11 2020-10-23 08:56:14.000 297 21272.58 432.34 43069.06 48038.10 2020-10-23 08:56:15.000 297 21272.62 432.37 43069.05 48038.12 2020-10-23 08:56:16.000 297 21272.60 432.39 43069.07 48038.12 2020-10-23 08:56:17.000 297 21272.57 432.43 43069.02 48038.12 2020-10-23 08:56:18.000 297 21272.62 432.43 43069.05 48038.08 2020-10-23 08:56:19.000 297 21272.60 432.52 43069.04 48038.13 2020-10-23 08:56:20.000 297 21272.55 432.68 43068.97 48038.07 2020-10-23 08:56:21.000 297 21272.53 432.75 43068.91 48038.04 2020-10-23 08:56:22.000 297 21272.53 432.81 43068.84 48037.97 2020-10-23 08:56:23.000 297 21272.51 432.86 43068.82 48037.90 2020-10-23 08:56:24.000 297 21272.50 432.89 43068.77 48037.86 2020-10-23 08:56:25.000 297 21272.49 432.93 43068.76 48037.83 2020-10-23 08:56:26.000 297 21272.50 432.97 43068.73 48037.80 2020-10-23 08:56:27.000 297 21272.48 433.01 43068.69 48037.75 2020-10-23 08:56:28.000 297 21272.44 433.07 43068.67 48037.76 2020-10-23 08:56:29.000 297 21272.47 433.11 43068.66 48037.72 2020-10-23 08:56:30.000 297 21272.45 433.12 43068.62 48037.69 2020-10-23 08:56:31.000 297 21272.47 433.11 43068.62 48037.68 2020-10-23 08:56:32.000 297 21272.47 433.12 43068.59 48037.66 2020-10-23 08:56:33.000 297 21272.46 433.13 43068.59 48037.69 2020-10-23 08:56:34.000 297 21272.45 433.16 43068.57 48037.68 2020-10-23 08:56:35.000 297 21272.44 433.17 43068.55 48037.68 2020-10-23 08:56:36.000 297 21272.42 433.18 43068.54 48037.58 2020-10-23 08:56:37.000 297 21272.44 433.17 43068.53 48037.62 2020-10-23 08:56:38.000 297 21272.46 433.16 43068.54 48037.59 2020-10-23 08:56:39.000 297 21272.44 433.16 43068.52 48037.59 2020-10-23 08:56:40.000 297 21272.42 433.13 43068.53 48037.57 2020-10-23 08:56:41.000 297 21272.42 433.11 43068.53 48037.60 2020-10-23 08:56:42.000 297 21272.42 433.10 43068.57 48037.58 2020-10-23 08:56:43.000 297 21272.42 433.07 43068.54 48037.61 2020-10-23 08:56:44.000 297 21272.41 433.05 43068.54 48037.57 2020-10-23 08:56:45.000 297 21272.39 433.02 43068.55 48037.60 2020-10-23 08:56:46.000 297 21272.36 432.94 43068.57 48037.57 2020-10-23 08:56:47.000 297 21272.36 432.86 43068.62 48037.60 2020-10-23 08:56:48.000 297 21272.32 432.82 43068.65 48037.59 2020-10-23 08:56:49.000 297 21272.28 432.82 43068.69 48037.64 2020-10-23 08:56:50.000 297 21272.29 432.80 43068.70 48037.63 2020-10-23 08:56:51.000 297 21272.32 432.80 43068.75 48037.67 2020-10-23 08:56:52.000 297 21272.31 432.79 43068.78 48037.68 2020-10-23 08:56:53.000 297 21272.30 432.77 43068.77 48037.67 2020-10-23 08:56:54.000 297 21272.29 432.76 43068.79 48037.69 2020-10-23 08:56:55.000 297 21272.28 432.76 43068.80 48037.68 2020-10-23 08:56:56.000 297 21272.27 432.73 43068.82 48037.68 2020-10-23 08:56:57.000 297 21272.28 432.73 43068.82 48037.69 2020-10-23 08:56:58.000 297 21272.29 432.77 43068.81 48037.69 2020-10-23 08:56:59.000 297 21272.27 432.77 43068.79 48037.70 2020-10-23 08:57:00.000 297 21272.24 432.81 43068.80 48037.67 2020-10-23 08:57:01.000 297 21272.25 432.83 43068.78 48037.65 2020-10-23 08:57:02.000 297 21272.23 432.83 43068.79 48037.67 2020-10-23 08:57:03.000 297 21272.25 432.83 43068.76 48037.65 2020-10-23 08:57:04.000 297 21272.29 432.83 43068.75 48037.65 2020-10-23 08:57:05.000 297 21272.32 432.81 43068.77 48037.64 2020-10-23 08:57:06.000 297 21272.33 432.77 43068.75 48037.68 2020-10-23 08:57:07.000 297 21272.27 432.76 43068.75 48037.67 2020-10-23 08:57:08.000 297 21272.31 432.75 43068.75 48037.67 2020-10-23 08:57:09.000 297 21272.33 432.73 43068.76 48037.68 2020-10-23 08:57:10.000 297 21272.33 432.72 43068.79 48037.68 2020-10-23 08:57:11.000 297 21272.35 432.73 43068.80 48037.70 2020-10-23 08:57:12.000 297 21272.37 432.74 43068.81 48037.72 2020-10-23 08:57:13.000 297 21272.36 432.74 43068.79 48037.71 2020-10-23 08:57:14.000 297 21272.39 432.74 43068.82 48037.73 2020-10-23 08:57:15.000 297 21272.40 432.74 43068.85 48037.78 2020-10-23 08:57:16.000 297 21272.39 432.75 43068.87 48037.74 2020-10-23 08:57:17.000 297 21272.37 432.80 43068.87 48037.78 2020-10-23 08:57:18.000 297 21272.33 432.96 43068.83 48037.77 2020-10-23 08:57:19.000 297 21272.33 433.08 43068.73 48037.73 2020-10-23 08:57:20.000 297 21272.37 433.16 43068.65 48037.62 2020-10-23 08:57:21.000 297 21272.38 433.18 43068.59 48037.60 2020-10-23 08:57:22.000 297 21272.35 433.22 43068.56 48037.51 2020-10-23 08:57:23.000 297 21272.35 433.27 43068.53 48037.52 2020-10-23 08:57:24.000 297 21272.37 433.30 43068.51 48037.49 2020-10-23 08:57:25.000 297 21272.40 433.30 43068.49 48037.45 2020-10-23 08:57:26.000 297 21272.39 433.35 43068.43 48037.44 2020-10-23 08:57:27.000 297 21272.42 433.35 43068.37 48037.39 2020-10-23 08:57:28.000 297 21272.43 433.38 43068.39 48037.42 2020-10-23 08:57:29.000 297 21272.41 433.40 43068.40 48037.36 2020-10-23 08:57:30.000 297 21272.45 433.37 43068.40 48037.39 2020-10-23 08:57:31.000 297 21272.47 433.36 43068.39 48037.36 2020-10-23 08:57:32.000 297 21272.47 433.35 43068.33 48037.40 2020-10-23 08:57:33.000 297 21272.49 433.34 43068.36 48037.39 2020-10-23 08:57:34.000 297 21272.51 433.33 43068.39 48037.44 2020-10-23 08:57:35.000 297 21272.51 433.32 43068.41 48037.41 2020-10-23 08:57:36.000 297 21272.49 433.30 43068.40 48037.43 2020-10-23 08:57:37.000 297 21272.49 433.29 43068.40 48037.40 2020-10-23 08:57:38.000 297 21272.51 433.25 43068.38 48037.42 2020-10-23 08:57:39.000 297 21272.55 433.18 43068.41 48037.44 2020-10-23 08:57:40.000 297 21272.57 433.13 43068.42 48037.46 2020-10-23 08:57:41.000 297 21272.57 433.08 43068.43 48037.46 2020-10-23 08:57:42.000 297 21272.58 433.03 43068.49 48037.54 2020-10-23 08:57:43.000 297 21272.61 432.98 43068.53 48037.55 2020-10-23 08:57:44.000 297 21272.60 432.96 43068.54 48037.59 2020-10-23 08:57:45.000 297 21272.62 432.95 43068.57 48037.60 2020-10-23 08:57:46.000 297 21272.66 432.93 43068.58 48037.66 2020-10-23 08:57:47.000 297 21272.67 432.93 43068.58 48037.69 2020-10-23 08:57:48.000 297 21272.70 432.94 43068.60 48037.68 2020-10-23 08:57:49.000 297 21272.69 432.93 43068.60 48037.65 2020-10-23 08:57:50.000 297 21272.68 432.94 43068.61 48037.70 2020-10-23 08:57:51.000 297 21272.65 432.91 43068.60 48037.71 2020-10-23 08:57:52.000 297 21272.63 432.88 43068.62 48037.68 2020-10-23 08:57:53.000 297 21272.60 432.87 43068.64 48037.70 2020-10-23 08:57:54.000 297 21272.60 432.87 43068.69 48037.68 2020-10-23 08:57:55.000 297 21272.56 432.90 43068.69 48037.70 2020-10-23 08:57:56.000 297 21272.56 432.95 43068.72 48037.73 2020-10-23 08:57:57.000 297 21272.57 432.97 43068.73 48037.71 2020-10-23 08:57:58.000 297 21272.58 433.02 43068.74 48037.75 2020-10-23 08:57:59.000 297 21272.58 433.05 43068.77 48037.78 2020-10-23 08:58:00.000 297 21272.57 433.09 43068.78 48037.80 2020-10-23 08:58:01.000 297 21272.58 433.13 43068.73 48037.77 2020-10-23 08:58:02.000 297 21272.62 433.15 43068.75 48037.85 2020-10-23 08:58:03.000 297 21272.59 433.21 43068.73 48037.77 2020-10-23 08:58:04.000 297 21272.56 433.34 43068.71 48037.82 2020-10-23 08:58:05.000 297 21272.55 433.42 43068.65 48037.77 2020-10-23 08:58:06.000 297 21272.53 433.48 43068.62 48037.67 2020-10-23 08:58:07.000 297 21272.55 433.49 43068.57 48037.63 2020-10-23 08:58:08.000 297 21272.55 433.47 43068.51 48037.62 2020-10-23 08:58:09.000 297 21272.58 433.46 43068.51 48037.58 2020-10-23 08:58:10.000 297 21272.56 433.46 43068.48 48037.60 2020-10-23 08:58:11.000 297 21272.57 433.43 43068.46 48037.56 2020-10-23 08:58:12.000 297 21272.64 433.39 43068.48 48037.59 2020-10-23 08:58:13.000 297 21272.62 433.41 43068.49 48037.60 2020-10-23 08:58:14.000 297 21272.64 433.38 43068.52 48037.60 2020-10-23 08:58:15.000 297 21272.63 433.38 43068.53 48037.60 2020-10-23 08:58:16.000 297 21272.63 433.40 43068.50 48037.59 2020-10-23 08:58:17.000 297 21272.67 433.42 43068.49 48037.60 2020-10-23 08:58:18.000 297 21272.66 433.42 43068.48 48037.60 2020-10-23 08:58:19.000 297 21272.63 433.42 43068.44 48037.55 2020-10-23 08:58:20.000 297 21272.62 433.44 43068.44 48037.55 2020-10-23 08:58:21.000 297 21272.64 433.38 43068.49 48037.56 2020-10-23 08:58:22.000 297 21272.67 433.34 43068.51 48037.57 2020-10-23 08:58:23.000 297 21272.68 433.32 43068.53 48037.58 2020-10-23 08:58:24.000 297 21272.73 433.34 43068.56 48037.66 2020-10-23 08:58:25.000 297 21272.80 433.32 43068.58 48037.67 2020-10-23 08:58:26.000 297 21272.82 433.33 43068.57 48037.71 2020-10-23 08:58:27.000 297 21272.87 433.29 43068.62 48037.71 2020-10-23 08:58:28.000 297 21272.90 433.29 43068.62 48037.75 2020-10-23 08:58:29.000 297 21272.91 433.32 43068.61 48037.80 2020-10-23 08:58:30.000 297 21272.90 433.35 43068.58 48037.79 2020-10-23 08:58:31.000 297 21272.90 433.38 43068.57 48037.81 2020-10-23 08:58:32.000 297 21272.89 433.42 43068.58 48037.78 2020-10-23 08:58:33.000 297 21272.92 433.39 43068.59 48037.76 2020-10-23 08:58:34.000 297 21272.94 433.36 43068.58 48037.78 2020-10-23 08:58:35.000 297 21272.92 433.33 43068.58 48037.80 2020-10-23 08:58:36.000 297 21272.90 433.32 43068.61 48037.80 2020-10-23 08:58:37.000 297 21272.89 433.32 43068.61 48037.78 2020-10-23 08:58:38.000 297 21272.86 433.32 43068.64 48037.84 2020-10-23 08:58:39.000 297 21272.90 433.29 43068.66 48037.85 2020-10-23 08:58:40.000 297 21272.89 433.29 43068.63 48037.83 2020-10-23 08:58:41.000 297 21272.90 433.32 43068.66 48037.85 2020-10-23 08:58:42.000 297 21272.89 433.33 43068.64 48037.83 2020-10-23 08:58:43.000 297 21272.90 433.35 43068.63 48037.81 2020-10-23 08:58:44.000 297 21272.89 433.38 43068.62 48037.83 2020-10-23 08:58:45.000 297 21272.89 433.34 43068.63 48037.83 2020-10-23 08:58:46.000 297 21272.87 433.34 43068.61 48037.81 2020-10-23 08:58:47.000 297 21272.86 433.31 43068.61 48037.79 2020-10-23 08:58:48.000 297 21272.83 433.33 43068.62 48037.83 2020-10-23 08:58:49.000 297 21272.84 433.33 43068.63 48037.82 2020-10-23 08:58:50.000 297 21272.86 433.32 43068.63 48037.83 2020-10-23 08:58:51.000 297 21272.84 433.31 43068.65 48037.81 2020-10-23 08:58:52.000 297 21272.85 433.30 43068.65 48037.85 2020-10-23 08:58:53.000 297 21272.88 433.29 43068.65 48037.80 2020-10-23 08:58:54.000 297 21272.84 433.33 43068.63 48037.86 2020-10-23 08:58:55.000 297 21272.82 433.33 43068.60 48037.79 2020-10-23 08:58:56.000 297 21272.82 433.37 43068.61 48037.82 2020-10-23 08:58:57.000 297 21272.81 433.40 43068.58 48037.74 2020-10-23 08:58:58.000 297 21272.82 433.41 43068.58 48037.76 2020-10-23 08:58:59.000 297 21272.80 433.45 43068.56 48037.74 2020-10-23 08:59:00.000 297 21272.78 433.48 43068.54 48037.73 2020-10-23 08:59:01.000 297 21272.79 433.47 43068.52 48037.67 2020-10-23 08:59:02.000 297 21272.79 433.47 43068.51 48037.69 2020-10-23 08:59:03.000 297 21272.77 433.50 43068.50 48037.71 2020-10-23 08:59:04.000 297 21272.81 433.51 43068.52 48037.70 2020-10-23 08:59:05.000 297 21272.80 433.52 43068.53 48037.69 2020-10-23 08:59:06.000 297 21272.84 433.51 43068.54 48037.72 2020-10-23 08:59:07.000 297 21272.86 433.51 43068.50 48037.70 2020-10-23 08:59:08.000 297 21272.89 433.53 43068.46 48037.70 2020-10-23 08:59:09.000 297 21272.91 433.54 43068.47 48037.71 2020-10-23 08:59:10.000 297 21272.94 433.54 43068.49 48037.71 2020-10-23 08:59:11.000 297 21272.96 433.53 43068.51 48037.72 2020-10-23 08:59:12.000 297 21272.94 433.52 43068.51 48037.75 2020-10-23 08:59:13.000 297 21272.95 433.54 43068.51 48037.77 2020-10-23 08:59:14.000 297 21272.95 433.53 43068.54 48037.77 2020-10-23 08:59:15.000 297 21272.93 433.54 43068.54 48037.77 2020-10-23 08:59:16.000 297 21272.92 433.51 43068.57 48037.81 2020-10-23 08:59:17.000 297 21272.94 433.49 43068.58 48037.80 2020-10-23 08:59:18.000 297 21272.91 433.49 43068.61 48037.82 2020-10-23 08:59:19.000 297 21272.90 433.51 43068.62 48037.83 2020-10-23 08:59:20.000 297 21272.88 433.54 43068.63 48037.85 2020-10-23 08:59:21.000 297 21272.85 433.56 43068.66 48037.82 2020-10-23 08:59:22.000 297 21272.82 433.60 43068.65 48037.82 2020-10-23 08:59:23.000 297 21272.84 433.58 43068.64 48037.82 2020-10-23 08:59:24.000 297 21272.82 433.58 43068.62 48037.82 2020-10-23 08:59:25.000 297 21272.82 433.60 43068.65 48037.80 2020-10-23 08:59:26.000 297 21272.80 433.60 43068.65 48037.83 2020-10-23 08:59:27.000 297 21272.83 433.63 43068.65 48037.82 2020-10-23 08:59:28.000 297 21272.83 433.68 43068.62 48037.81 2020-10-23 08:59:29.000 297 21272.84 433.71 43068.58 48037.78 2020-10-23 08:59:30.000 297 21272.87 433.70 43068.54 48037.77 2020-10-23 08:59:31.000 297 21272.88 433.69 43068.54 48037.74 2020-10-23 08:59:32.000 297 21272.91 433.67 43068.50 48037.74 2020-10-23 08:59:33.000 297 21272.92 433.69 43068.49 48037.71 2020-10-23 08:59:34.000 297 21272.94 433.71 43068.49 48037.71 2020-10-23 08:59:35.000 297 21272.93 433.73 43068.48 48037.73 2020-10-23 08:59:36.000 297 21272.95 433.78 43068.43 48037.70 2020-10-23 08:59:37.000 297 21272.94 433.79 43068.42 48037.70 2020-10-23 08:59:38.000 297 21272.91 433.81 43068.43 48037.67 2020-10-23 08:59:39.000 297 21272.90 433.81 43068.40 48037.66 2020-10-23 08:59:40.000 297 21272.96 433.77 43068.39 48037.61 2020-10-23 08:59:41.000 297 21272.97 433.70 43068.41 48037.66 2020-10-23 08:59:42.000 297 21273.01 433.65 43068.47 48037.72 2020-10-23 08:59:43.000 297 21273.00 433.60 43068.52 48037.73 2020-10-23 08:59:44.000 297 21272.98 433.55 43068.55 48037.78 2020-10-23 08:59:45.000 297 21272.97 433.51 43068.56 48037.78 2020-10-23 08:59:46.000 297 21272.95 433.47 43068.60 48037.84 2020-10-23 08:59:47.000 297 21272.92 433.43 43068.64 48037.81 2020-10-23 08:59:48.000 297 21272.89 433.38 43068.64 48037.84 2020-10-23 08:59:49.000 297 21272.87 433.37 43068.68 48037.84 2020-10-23 08:59:50.000 297 21272.86 433.37 43068.69 48037.88 2020-10-23 08:59:51.000 297 21272.85 433.33 43068.70 48037.88 2020-10-23 08:59:52.000 297 21272.88 433.32 43068.71 48037.86 2020-10-23 08:59:53.000 297 21272.87 433.28 43068.71 48037.89 2020-10-23 08:59:54.000 297 21272.90 433.22 43068.76 48037.94 2020-10-23 08:59:55.000 297 21272.90 433.18 43068.79 48037.95 2020-10-23 08:59:56.000 297 21272.92 433.15 43068.81 48037.96 2020-10-23 08:59:57.000 297 21272.96 433.09 43068.83 48037.99 2020-10-23 08:59:58.000 297 21272.96 433.06 43068.83 48038.05 2020-10-23 08:59:59.000 297 21272.88 433.14 43068.82 48038.05 2020-10-23 09:00:00.000 297 21272.80 433.22 43068.80 48038.00 2020-10-23 09:00:01.000 297 21272.75 433.29 43068.76 48037.97 2020-10-23 09:00:02.000 297 21272.78 433.31 43068.74 48037.91 2020-10-23 09:00:03.000 297 21272.76 433.33 43068.72 48037.88 2020-10-23 09:00:04.000 297 21272.73 433.37 43068.69 48037.82 2020-10-23 09:00:05.000 297 21272.74 433.36 43068.66 48037.82 2020-10-23 09:00:06.000 297 21272.72 433.35 43068.61 48037.80 2020-10-23 09:00:07.000 297 21272.73 433.33 43068.63 48037.77 2020-10-23 09:00:08.000 297 21272.78 433.28 43068.64 48037.75 2020-10-23 09:00:09.000 297 21272.81 433.23 43068.66 48037.78 2020-10-23 09:00:10.000 297 21272.84 433.19 43068.72 48037.85 2020-10-23 09:00:11.000 297 21272.84 433.14 43068.76 48037.86 2020-10-23 09:00:12.000 297 21272.85 433.14 43068.75 48037.91 2020-10-23 09:00:13.000 297 21272.81 433.18 43068.77 48037.93 2020-10-23 09:00:14.000 297 21272.82 433.22 43068.82 48037.94 2020-10-23 09:00:15.000 297 21272.83 433.25 43068.83 48037.93 2020-10-23 09:00:16.000 297 21272.84 433.26 43068.81 48037.94 2020-10-23 09:00:17.000 297 21272.84 433.26 43068.83 48037.94 2020-10-23 09:00:18.000 297 21272.85 433.25 43068.84 48037.95 2020-10-23 09:00:19.000 297 21272.82 433.22 43068.86 48037.95 2020-10-23 09:00:20.000 297 21272.78 433.21 43068.87 48037.97 2020-10-23 09:00:21.000 297 21272.78 433.22 43068.85 48037.99 2020-10-23 09:00:22.000 297 21272.77 433.25 43068.87 48037.95 2020-10-23 09:00:23.000 297 21272.74 433.25 43068.87 48037.97 2020-10-23 09:00:24.000 297 21272.73 433.24 43068.88 48037.94 2020-10-23 09:00:25.000 297 21272.75 433.24 43068.90 48037.98 2020-10-23 09:00:26.000 297 21272.73 433.27 43068.92 48038.00 2020-10-23 09:00:27.000 297 21272.75 433.33 43068.87 48038.01 2020-10-23 09:00:28.000 297 21272.75 433.39 43068.87 48037.99 2020-10-23 09:00:29.000 297 21272.75 433.47 43068.88 48037.97 2020-10-23 09:00:30.000 297 21272.73 433.54 43068.89 48037.96 2020-10-23 09:00:31.000 297 21272.74 433.57 43068.87 48037.95 2020-10-23 09:00:32.000 297 21272.71 433.61 43068.86 48037.91 2020-10-23 09:00:33.000 297 21272.70 433.64 43068.84 48037.93 2020-10-23 09:00:34.000 297 21272.71 433.63 43068.84 48037.87 2020-10-23 09:00:35.000 297 21272.73 433.68 43068.84 48037.92 2020-10-23 09:00:36.000 297 21272.69 433.73 43068.81 48037.89 2020-10-23 09:00:37.000 297 21272.67 433.77 43068.78 48037.84 2020-10-23 09:00:38.000 297 21272.69 433.85 43068.78 48037.88 2020-10-23 09:00:39.000 297 21272.71 433.89 43068.73 48037.86 2020-10-23 09:00:40.000 297 21272.72 433.90 43068.69 48037.82 2020-10-23 09:00:41.000 297 21272.73 433.93 43068.65 48037.79 2020-10-23 09:00:42.000 297 21272.75 433.95 43068.66 48037.81 2020-10-23 09:00:43.000 297 21272.78 433.98 43068.66 48037.78 2020-10-23 09:00:44.000 297 21272.78 433.99 43068.63 48037.77 2020-10-23 09:00:45.000 297 21272.79 434.01 43068.63 48037.79 2020-10-23 09:00:46.000 297 21272.81 434.02 43068.60 48037.76 2020-10-23 09:00:47.000 297 21272.84 434.04 43068.57 48037.79 2020-10-23 09:00:48.000 297 21272.86 434.04 43068.60 48037.76 2020-10-23 09:00:49.000 297 21272.89 434.03 43068.59 48037.80 2020-10-23 09:00:50.000 297 21272.90 434.03 43068.59 48037.77 2020-10-23 09:00:51.000 297 21272.91 434.01 43068.62 48037.79 2020-10-23 09:00:52.000 297 21272.94 434.01 43068.66 48037.83 2020-10-23 09:00:53.000 297 21272.92 434.05 43068.63 48037.83 2020-10-23 09:00:54.000 297 21272.91 434.14 43068.59 48037.80 2020-10-23 09:00:55.000 297 21272.88 434.16 43068.54 48037.82 2020-10-23 09:00:56.000 297 21272.89 434.14 43068.50 48037.77 2020-10-23 09:00:57.000 297 21272.91 434.04 43068.51 48037.78 2020-10-23 09:00:58.000 297 21272.93 433.95 43068.56 48037.77 2020-10-23 09:00:59.000 297 21272.97 433.86 43068.62 48037.86 2020-10-23 09:01:00.000 297 21272.95 433.80 43068.70 48037.90 2020-10-23 09:01:01.000 297 21272.92 433.78 43068.77 48037.97 2020-10-23 09:01:02.000 297 21272.92 433.77 43068.84 48038.03 2020-10-23 09:01:03.000 297 21272.92 433.75 43068.84 48038.08 2020-10-23 09:01:04.000 297 21272.90 433.73 43068.86 48038.07 2020-10-23 09:01:05.000 297 21272.92 433.73 43068.91 48038.10 2020-10-23 09:01:06.000 297 21272.92 433.74 43068.93 48038.11 2020-10-23 09:01:07.000 297 21272.92 433.72 43068.92 48038.14 2020-10-23 09:01:08.000 297 21272.92 433.69 43068.91 48038.15 2020-10-23 09:01:09.000 297 21272.90 433.68 43068.94 48038.15 2020-10-23 09:01:10.000 297 21272.89 433.67 43068.93 48038.19 2020-10-23 09:01:11.000 297 21272.92 433.65 43068.93 48038.18 2020-10-23 09:01:12.000 297 21272.93 433.62 43068.90 48038.21 2020-10-23 09:01:13.000 297 21272.93 433.58 43068.91 48038.19 2020-10-23 09:01:14.000 297 21272.93 433.56 43068.95 48038.14 2020-10-23 09:01:15.000 297 21272.91 433.56 43068.95 48038.19 2020-10-23 09:01:16.000 297 21272.90 433.53 43068.94 48038.17 2020-10-23 09:01:17.000 297 21272.91 433.52 43068.94 48038.16 2020-10-23 09:01:18.000 297 21272.94 433.50 43068.94 48038.19 2020-10-23 09:01:19.000 297 21272.95 433.49 43068.95 48038.19 2020-10-23 09:01:20.000 297 21272.91 433.48 43068.94 48038.19 2020-10-23 09:01:21.000 297 21272.91 433.47 43068.95 48038.19 2020-10-23 09:01:22.000 297 21272.90 433.50 43068.94 48038.19 2020-10-23 09:01:23.000 297 21272.91 433.53 43068.93 48038.22 2020-10-23 09:01:24.000 297 21272.93 433.60 43068.94 48038.17 2020-10-23 09:01:25.000 297 21272.95 433.64 43068.91 48038.17 2020-10-23 09:01:26.000 297 21272.91 433.66 43068.89 48038.14 2020-10-23 09:01:27.000 297 21272.91 433.69 43068.89 48038.15 2020-10-23 09:01:28.000 297 21272.91 433.69 43068.84 48038.09 2020-10-23 09:01:29.000 297 21272.95 433.62 43068.87 48038.10 2020-10-23 09:01:30.000 297 21272.99 433.59 43068.90 48038.12 2020-10-23 09:01:31.000 297 21273.02 433.54 43068.97 48038.19 2020-10-23 09:01:32.000 297 21273.02 433.56 43068.97 48038.19 2020-10-23 09:01:33.000 297 21273.04 433.59 43068.98 48038.28 2020-10-23 09:01:34.000 297 21273.07 433.63 43068.97 48038.31 2020-10-23 09:01:35.000 297 21273.10 433.65 43069.00 48038.32 2020-10-23 09:01:36.000 297 21273.09 433.69 43069.00 48038.32 2020-10-23 09:01:37.000 297 21273.09 433.71 43069.00 48038.32 2020-10-23 09:01:38.000 297 21273.09 433.70 43069.02 48038.30 2020-10-23 09:01:39.000 297 21273.14 433.71 43068.98 48038.34 2020-10-23 09:01:40.000 297 21273.13 433.75 43068.99 48038.32 2020-10-23 09:01:41.000 297 21273.13 433.78 43068.96 48038.30 2020-10-23 09:01:42.000 297 21273.14 433.83 43068.94 48038.28 2020-10-23 09:01:43.000 297 21273.13 433.86 43068.91 48038.29 2020-10-23 09:01:44.000 297 21273.09 433.88 43068.89 48038.21 2020-10-23 09:01:45.000 297 21273.02 433.91 43068.84 48038.18 2020-10-23 09:01:46.000 297 21273.08 433.93 43068.82 48038.14 2020-10-23 09:01:47.000 297 21273.08 433.97 43068.78 48038.15 2020-10-23 09:01:48.000 297 21273.03 433.99 43068.74 48038.10 2020-10-23 09:01:49.000 297 21272.98 433.97 43068.73 48038.05 2020-10-23 09:01:50.000 297 21272.97 433.93 43068.74 48038.04 2020-10-23 09:01:51.000 297 21272.97 433.92 43068.72 48038.03 2020-10-23 09:01:52.000 297 21272.95 433.91 43068.70 48038.05 2020-10-23 09:01:53.000 297 21272.97 433.92 43068.71 48038.01 2020-10-23 09:01:54.000 297 21272.96 433.93 43068.71 48038.05 2020-10-23 09:01:55.000 297 21272.99 433.87 43068.71 48038.00 2020-10-23 09:01:56.000 297 21273.05 433.72 43068.71 48038.04 2020-10-23 09:01:57.000 297 21273.09 433.60 43068.79 48038.09 2020-10-23 09:01:58.000 297 21273.11 433.50 43068.88 48038.14 2020-10-23 09:01:59.000 297 21273.11 433.48 43068.93 48038.23 2020-10-23 09:02:00.000 297 21273.11 433.44 43068.97 48038.26 2020-10-23 09:02:01.000 297 21273.08 433.42 43068.98 48038.28 2020-10-23 09:02:02.000 297 21273.08 433.39 43069.03 48038.31 2020-10-23 09:02:03.000 297 21273.07 433.38 43069.07 48038.33 2020-10-23 09:02:04.000 297 21273.10 433.36 43069.06 48038.33 2020-10-23 09:02:05.000 297 21273.08 433.35 43069.07 48038.37 2020-10-23 09:02:06.000 297 21273.12 433.32 43069.08 48038.37 2020-10-23 09:02:07.000 297 21273.09 433.32 43069.12 48038.40 2020-10-23 09:02:08.000 297 21273.07 433.31 43069.13 48038.40 2020-10-23 09:02:09.000 297 21273.06 433.32 43069.12 48038.40 2020-10-23 09:02:10.000 297 21273.04 433.33 43069.13 48038.39 2020-10-23 09:02:11.000 297 21273.02 433.34 43069.12 48038.39 2020-10-23 09:02:12.000 297 21273.00 433.35 43069.09 48038.37 2020-10-23 09:02:13.000 297 21273.00 433.39 43069.09 48038.34 2020-10-23 09:02:14.000 297 21272.99 433.39 43069.10 48038.34 2020-10-23 09:02:15.000 297 21272.96 433.39 43069.04 48038.29 2020-10-23 09:02:16.000 297 21272.96 433.38 43069.03 48038.32 2020-10-23 09:02:17.000 297 21272.94 433.37 43069.02 48038.26 2020-10-23 09:02:18.000 297 21272.94 433.42 43069.04 48038.28 2020-10-23 09:02:19.000 297 21272.94 433.41 43069.03 48038.24 2020-10-23 09:02:20.000 297 21272.95 433.41 43068.98 48038.23 2020-10-23 09:02:21.000 297 21272.91 433.41 43069.01 48038.23 2020-10-23 09:02:22.000 297 21272.90 433.39 43069.03 48038.24 2020-10-23 09:02:23.000 297 21272.93 433.40 43069.00 48038.23 2020-10-23 09:02:24.000 297 21272.94 433.38 43069.05 48038.22 2020-10-23 09:02:25.000 297 21272.91 433.35 43069.07 48038.22 2020-10-23 09:02:26.000 297 21272.90 433.35 43069.06 48038.26 2020-10-23 09:02:27.000 297 21272.90 433.32 43069.06 48038.27 2020-10-23 09:02:28.000 297 21272.90 433.33 43069.08 48038.26 2020-10-23 09:02:29.000 297 21272.93 433.30 43069.07 48038.27 2020-10-23 09:02:30.000 297 21272.91 433.32 43069.08 48038.27 2020-10-23 09:02:31.000 297 21272.90 433.35 43069.07 48038.30 2020-10-23 09:02:32.000 297 21272.88 433.36 43069.03 48038.24 2020-10-23 09:02:33.000 297 21272.88 433.41 43069.00 48038.23 2020-10-23 09:02:34.000 297 21272.87 433.45 43068.98 48038.21 2020-10-23 09:02:35.000 297 21272.86 433.49 43068.93 48038.15 2020-10-23 09:02:36.000 297 21272.83 433.55 43068.90 48038.12 2020-10-23 09:02:37.000 297 21272.82 433.63 43068.81 48038.07 2020-10-23 09:02:38.000 297 21272.81 433.68 43068.73 48038.00 2020-10-23 09:02:39.000 297 21272.82 433.70 43068.66 48037.93 2020-10-23 09:02:40.000 297 21272.84 433.68 43068.64 48037.87 2020-10-23 09:02:41.000 297 21272.82 433.66 43068.60 48037.83 2020-10-23 09:02:42.000 297 21272.82 433.68 43068.61 48037.83 2020-10-23 09:02:43.000 297 21272.79 433.67 43068.60 48037.83 2020-10-23 09:02:44.000 297 21272.77 433.71 43068.60 48037.82 2020-10-23 09:02:45.000 297 21272.78 433.74 43068.59 48037.80 2020-10-23 09:02:46.000 297 21272.89 433.85 43068.58 48037.80 2020-10-23 09:02:47.000 297 21272.91 433.92 43068.53 48037.79 2020-10-23 09:02:48.000 297 21272.87 433.84 43068.49 48037.75 2020-10-23 09:02:49.000 297 21272.81 433.75 43068.53 48037.70 2020-10-23 09:02:50.000 297 21272.74 433.70 43068.57 48037.73 2020-10-23 09:02:51.000 297 21272.71 433.64 43068.60 48037.73 2020-10-23 09:02:52.000 297 21272.71 433.62 43068.62 48037.76 2020-10-23 09:02:53.000 297 21272.72 433.59 43068.63 48037.77 2020-10-23 09:02:54.000 297 21272.73 433.63 43068.63 48037.81 2020-10-23 09:02:55.000 297 21272.75 433.61 43068.59 48037.78 2020-10-23 09:02:56.000 297 21272.77 433.59 43068.58 48037.77 2020-10-23 09:02:57.000 297 21272.80 433.55 43068.59 48037.80 2020-10-23 09:02:58.000 297 21272.84 433.54 43068.61 48037.81 2020-10-23 09:02:59.000 297 21272.83 433.52 43068.62 48037.81 2020-10-23 09:03:00.000 297 21272.81 433.51 43068.62 48037.82 2020-10-23 09:03:01.000 297 21272.80 433.56 43068.65 48037.80 2020-10-23 09:03:02.000 297 21272.77 433.58 43068.61 48037.81 2020-10-23 09:03:03.000 297 21272.75 433.62 43068.56 48037.75 2020-10-23 09:03:04.000 297 21272.71 433.65 43068.52 48037.77 2020-10-23 09:03:05.000 297 21272.71 433.63 43068.52 48037.68 2020-10-23 09:03:06.000 297 21272.66 433.62 43068.48 48037.68 2020-10-23 09:03:07.000 297 21272.66 433.61 43068.54 48037.69 2020-10-23 09:03:08.000 297 21272.64 433.60 43068.56 48037.64 2020-10-23 09:03:09.000 297 21272.64 433.63 43068.53 48037.65 2020-10-23 09:03:10.000 297 21272.63 433.67 43068.52 48037.66 2020-10-23 09:03:11.000 297 21272.59 433.77 43068.48 48037.62 2020-10-23 09:03:12.000 297 21272.50 434.02 43068.39 48037.61 2020-10-23 09:03:13.000 297 21272.44 434.26 43068.23 48037.49 2020-10-23 09:03:14.000 297 21272.42 434.39 43068.06 48037.31 2020-10-23 09:03:15.000 297 21272.43 434.47 43067.92 48037.15 2020-10-23 09:03:16.000 297 21272.42 434.48 43067.84 48037.03 2020-10-23 09:03:17.000 297 21272.41 434.47 43067.82 48036.98 2020-10-23 09:03:18.000 297 21272.43 434.43 43067.82 48036.92 2020-10-23 09:03:19.000 297 21272.46 434.40 43067.79 48036.92 2020-10-23 09:03:20.000 297 21272.48 434.37 43067.77 48036.91 2020-10-23 09:03:21.000 297 21272.48 434.33 43067.77 48036.90 2020-10-23 09:03:22.000 297 21272.48 434.34 43067.75 48036.87 2020-10-23 09:03:23.000 297 21272.47 434.32 43067.76 48036.91 2020-10-23 09:03:24.000 297 21272.46 434.36 43067.74 48036.90 2020-10-23 09:03:25.000 297 21272.49 434.40 43067.70 48036.88 2020-10-23 09:03:26.000 297 21272.49 434.40 43067.65 48036.86 2020-10-23 09:03:27.000 297 21272.51 434.39 43067.59 48036.83 2020-10-23 09:03:28.000 297 21272.52 434.42 43067.58 48036.82 2020-10-23 09:03:29.000 297 21272.56 434.41 43067.55 48036.79 2020-10-23 09:03:30.000 297 21272.56 434.40 43067.55 48036.79 2020-10-23 09:03:31.000 297 21272.57 434.39 43067.55 48036.76 2020-10-23 09:03:32.000 297 21272.57 434.35 43067.54 48036.80 2020-10-23 09:03:33.000 297 21272.59 434.36 43067.52 48036.78 2020-10-23 09:03:34.000 297 21272.61 434.36 43067.54 48036.75 2020-10-23 09:03:35.000 297 21272.60 434.35 43067.53 48036.77 2020-10-23 09:03:36.000 297 21272.62 434.29 43067.57 48036.76 2020-10-23 09:03:37.000 297 21272.62 434.25 43067.55 48036.81 2020-10-23 09:03:38.000 297 21272.62 434.24 43067.56 48036.82 2020-10-23 09:03:39.000 297 21272.68 434.19 43067.61 48036.81 2020-10-23 09:03:40.000 297 21272.70 434.16 43067.67 48036.88 2020-10-23 09:03:41.000 297 21272.71 434.14 43067.68 48036.93 2020-10-23 09:03:42.000 297 21272.71 434.10 43067.67 48036.90 2020-10-23 09:03:43.000 297 21272.68 434.09 43067.70 48036.94 2020-10-23 09:03:44.000 297 21272.71 434.06 43067.71 48036.98 2020-10-23 09:03:45.000 297 21272.76 434.02 43067.75 48037.02 2020-10-23 09:03:46.000 297 21272.81 433.93 43067.79 48037.07 2020-10-23 09:03:47.000 297 21272.86 433.82 43067.89 48037.12 2020-10-23 09:03:48.000 297 21272.88 433.73 43067.98 48037.24 2020-10-23 09:03:49.000 297 21272.91 433.66 43068.07 48037.29 2020-10-23 09:03:50.000 297 21272.98 433.55 43068.16 48037.43 2020-10-23 09:03:51.000 297 21272.94 433.51 43068.21 48037.48 2020-10-23 09:03:52.000 297 21272.94 433.48 43068.28 48037.57 2020-10-23 09:03:53.000 297 21272.96 433.41 43068.34 48037.60 2020-10-23 09:03:54.000 297 21272.95 433.35 43068.38 48037.68 2020-10-23 09:03:55.000 297 21272.95 433.34 43068.43 48037.69 2020-10-23 09:03:56.000 297 21272.94 433.30 43068.51 48037.76 2020-10-23 09:03:57.000 297 21272.92 433.27 43068.54 48037.76 2020-10-23 09:03:58.000 297 21272.92 433.24 43068.59 48037.83 2020-10-23 09:03:59.000 297 21272.90 433.25 43068.59 48037.83 2020-10-23 09:04:00.000 297 21272.91 433.26 43068.62 48037.86 2020-10-23 09:04:01.000 297 21272.95 433.21 43068.62 48037.85 2020-10-23 09:04:02.000 297 21272.95 433.20 43068.61 48037.89 2020-10-23 09:04:03.000 297 21272.96 433.19 43068.62 48037.90 2020-10-23 09:04:04.000 297 21272.98 433.22 43068.61 48037.87 2020-10-23 09:04:05.000 297 21272.97 433.22 43068.63 48037.92 2020-10-23 09:04:06.000 297 21272.99 433.21 43068.65 48037.90 2020-10-23 09:04:07.000 297 21273.01 433.22 43068.63 48037.91 2020-10-23 09:04:08.000 297 21273.02 433.20 43068.63 48037.93 2020-10-23 09:04:09.000 297 21273.02 433.20 43068.63 48037.92 2020-10-23 09:04:10.000 297 21273.07 433.19 43068.62 48037.94 2020-10-23 09:04:11.000 297 21273.06 433.20 43068.62 48037.92 2020-10-23 09:04:12.000 297 21273.04 433.17 43068.62 48037.90 2020-10-23 09:04:13.000 297 21273.07 433.16 43068.58 48037.92 2020-10-23 09:04:14.000 297 21273.09 433.14 43068.61 48037.92 2020-10-23 09:04:15.000 297 21273.10 433.12 43068.61 48037.89 2020-10-23 09:04:16.000 297 21273.13 433.10 43068.58 48037.94 2020-10-23 09:04:17.000 297 21273.13 433.10 43068.60 48037.92 2020-10-23 09:04:18.000 297 21273.16 433.08 43068.58 48037.95 2020-10-23 09:04:19.000 297 21273.19 433.08 43068.58 48037.95 2020-10-23 09:04:20.000 297 21273.22 433.09 43068.61 48037.96 2020-10-23 09:04:21.000 297 21273.26 433.14 43068.63 48037.99 2020-10-23 09:04:22.000 297 21273.30 433.20 43068.60 48037.98 2020-10-23 09:04:23.000 297 21273.33 433.23 43068.56 48038.00 2020-10-23 09:04:24.000 297 21273.37 433.27 43068.54 48038.01 2020-10-23 09:04:25.000 297 21273.43 433.30 43068.52 48038.00 2020-10-23 09:04:26.000 297 21273.46 433.29 43068.51 48038.01 2020-10-23 09:04:27.000 297 21273.50 433.30 43068.50 48038.00 2020-10-23 09:04:28.000 297 21273.52 433.28 43068.51 48038.05 2020-10-23 09:04:29.000 297 21273.53 433.25 43068.52 48038.04 2020-10-23 09:04:30.000 297 21273.54 433.23 43068.49 48038.05 2020-10-23 09:04:31.000 297 21273.53 433.25 43068.50 48038.06 2020-10-23 09:04:32.000 297 21273.53 433.27 43068.52 48038.06 2020-10-23 09:04:33.000 297 21273.51 433.29 43068.52 48038.04 2020-10-23 09:04:34.000 297 21273.45 433.35 43068.47 48038.04 2020-10-23 09:04:35.000 297 21273.43 433.43 43068.44 48038.02 2020-10-23 09:04:36.000 297 21273.44 433.41 43068.40 48037.92 2020-10-23 09:04:37.000 297 21273.42 433.38 43068.34 48037.90 2020-10-23 09:04:38.000 297 21273.43 433.33 43068.35 48037.87 2020-10-23 09:04:39.000 297 21273.42 433.29 43068.35 48037.85 2020-10-23 09:04:40.000 297 21273.44 433.25 43068.36 48037.87 2020-10-23 09:04:41.000 297 21273.43 433.21 43068.38 48037.87 2020-10-23 09:04:42.000 297 21273.41 433.14 43068.37 48037.90 2020-10-23 09:04:43.000 297 21273.43 433.09 43068.46 48037.89 2020-10-23 09:04:44.000 297 21273.44 433.00 43068.51 48037.96 2020-10-23 09:04:45.000 297 21273.45 432.92 43068.51 48037.98 2020-10-23 09:04:46.000 297 21273.42 432.90 43068.54 48038.01 2020-10-23 09:04:47.000 297 21273.37 432.88 43068.55 48038.02 2020-10-23 09:04:48.000 297 21273.32 432.87 43068.60 48038.06 2020-10-23 09:04:49.000 297 21273.29 432.86 43068.58 48038.02 2020-10-23 09:04:50.000 297 21273.31 432.86 43068.57 48038.02 2020-10-23 09:04:51.000 297 21273.30 432.87 43068.61 48038.03 2020-10-23 09:04:52.000 297 21273.30 432.89 43068.61 48038.03 2020-10-23 09:04:53.000 297 21273.30 432.93 43068.63 48038.02 2020-10-23 09:04:54.000 297 21273.30 432.95 43068.60 48038.02 2020-10-23 09:04:55.000 297 21273.27 432.99 43068.55 48038.01 2020-10-23 09:04:56.000 297 21273.29 433.01 43068.58 48037.96 2020-10-23 09:04:57.000 297 21273.29 433.00 43068.56 48038.00 2020-10-23 09:04:58.000 297 21273.27 433.00 43068.59 48037.96 2020-10-23 09:04:59.000 297 21273.25 433.01 43068.58 48037.98 2020-10-23 09:05:00.000 297 21273.26 432.98 43068.55 48037.96 2020-10-23 09:05:01.000 297 21273.26 432.98 43068.56 48037.98 2020-10-23 09:05:02.000 297 21273.29 432.94 43068.57 48037.97 2020-10-23 09:05:03.000 297 21273.29 432.94 43068.60 48037.98 2020-10-23 09:05:04.000 297 21273.29 432.98 43068.59 48037.98 2020-10-23 09:05:05.000 297 21273.30 432.97 43068.59 48037.96 2020-10-23 09:05:06.000 297 21273.26 432.99 43068.58 48037.98 2020-10-23 09:05:07.000 297 21273.22 433.02 43068.57 48037.96 2020-10-23 09:05:08.000 297 21273.17 433.05 43068.55 48037.94 2020-10-23 09:05:09.000 297 21273.17 433.03 43068.51 48037.92 2020-10-23 09:05:10.000 297 21273.18 433.00 43068.54 48037.90 2020-10-23 09:05:11.000 297 21273.18 432.98 43068.53 48037.91 2020-10-23 09:05:12.000 297 21273.18 432.97 43068.51 48037.91 2020-10-23 09:05:13.000 297 21273.16 432.93 43068.52 48037.93 2020-10-23 09:05:14.000 297 21273.16 432.92 43068.54 48037.93 2020-10-23 09:05:15.000 297 21273.14 432.93 43068.60 48037.93 2020-10-23 09:05:16.000 297 21273.15 432.92 43068.59 48037.96 2020-10-23 09:05:17.000 297 21273.16 432.89 43068.59 48037.94 2020-10-23 09:05:18.000 297 21273.15 432.87 43068.61 48037.98 2020-10-23 09:05:19.000 297 21273.16 432.84 43068.63 48037.96 2020-10-23 09:05:20.000 297 21273.13 432.83 43068.60 48037.96 2020-10-23 09:05:21.000 297 21273.14 432.85 43068.58 48037.98 2020-10-23 09:05:22.000 297 21273.13 432.86 43068.58 48037.97 2020-10-23 09:05:23.000 297 21273.16 432.87 43068.62 48037.97 2020-10-23 09:05:24.000 297 21273.14 432.88 43068.62 48037.96 2020-10-23 09:05:25.000 297 21273.12 432.87 43068.62 48037.97 2020-10-23 09:05:26.000 297 21273.11 432.90 43068.60 48037.93 2020-10-23 09:05:27.000 297 21273.09 432.89 43068.58 48037.97 2020-10-23 09:05:28.000 297 21273.08 432.87 43068.60 48037.93 2020-10-23 09:05:29.000 297 21273.06 432.82 43068.65 48037.98 2020-10-23 09:05:30.000 297 21273.06 432.81 43068.68 48037.96 2020-10-23 09:05:31.000 297 21273.07 432.83 43068.67 48038.01 2020-10-23 09:05:32.000 297 21273.04 432.84 43068.69 48037.99 2020-10-23 09:05:33.000 297 21273.02 432.88 43068.70 48038.02 2020-10-23 09:05:34.000 297 21273.01 432.90 43068.71 48038.02 2020-10-23 09:05:35.000 297 21273.04 432.87 43068.75 48038.01 2020-10-23 09:05:36.000 297 21273.06 432.85 43068.75 48037.99 2020-10-23 09:05:37.000 297 21273.09 432.85 43068.73 48038.06 2020-10-23 09:05:38.000 297 21273.09 432.84 43068.77 48038.04 2020-10-23 09:05:39.000 297 21273.07 432.84 43068.76 48038.05 2020-10-23 09:05:40.000 297 21273.12 432.87 43068.73 48038.08 2020-10-23 09:05:41.000 297 21273.10 432.88 43068.70 48038.03 2020-10-23 09:05:42.000 297 21273.11 432.91 43068.68 48038.01 2020-10-23 09:05:43.000 297 21273.11 432.94 43068.66 48038.02 2020-10-23 09:05:44.000 297 21273.09 432.95 43068.63 48038.02 2020-10-23 09:05:45.000 297 21273.09 432.98 43068.63 48037.99 2020-10-23 09:05:46.000 297 21273.07 432.96 43068.63 48037.94 2020-10-23 09:05:47.000 297 21273.10 432.92 43068.63 48038.01 2020-10-23 09:05:48.000 297 21273.10 432.92 43068.63 48037.96 2020-10-23 09:05:49.000 297 21273.06 432.90 43068.64 48037.96 2020-10-23 09:05:50.000 297 21273.04 432.88 43068.62 48037.96 2020-10-23 09:05:51.000 297 21272.99 432.87 43068.62 48037.94 2020-10-23 09:05:52.000 297 21272.92 432.85 43068.61 48037.92 2020-10-23 09:05:53.000 297 21272.88 432.82 43068.64 48037.91 2020-10-23 09:05:54.000 297 21272.87 432.77 43068.68 48037.89 2020-10-23 09:05:55.000 297 21272.80 432.78 43068.70 48037.92 2020-10-23 09:05:56.000 297 21272.78 432.75 43068.72 48037.89 2020-10-23 09:05:57.000 297 21272.73 432.70 43068.75 48037.94 2020-10-23 09:05:58.000 297 21272.72 432.71 43068.76 48037.92 2020-10-23 09:05:59.000 297 21272.73 432.72 43068.77 48037.94 2020-10-23 09:06:00.000 297 21272.75 432.71 43068.82 48037.96 2020-10-23 09:06:01.000 297 21272.77 432.70 43068.80 48037.98 2020-10-23 09:06:02.000 297 21272.73 432.69 43068.79 48037.96 2020-10-23 09:06:03.000 297 21272.75 432.67 43068.79 48037.97 2020-10-23 09:06:04.000 297 21272.76 432.62 43068.83 48038.01 2020-10-23 09:06:05.000 297 21272.79 432.57 43068.85 48037.98 2020-10-23 09:06:06.000 297 21272.80 432.54 43068.88 48038.04 2020-10-23 09:06:07.000 297 21272.78 432.53 43068.90 48038.02 2020-10-23 09:06:08.000 297 21272.76 432.47 43068.92 48038.03 2020-10-23 09:06:09.000 297 21272.75 432.44 43068.92 48038.06 2020-10-23 09:06:10.000 297 21272.75 432.39 43068.94 48038.10 2020-10-23 09:06:11.000 297 21272.75 432.36 43068.96 48038.10 2020-10-23 09:06:12.000 297 21272.75 432.33 43069.00 48038.13 2020-10-23 09:06:13.000 297 21272.78 432.32 43069.01 48038.13 2020-10-23 09:06:14.000 297 21272.76 432.31 43069.03 48038.16 2020-10-23 09:06:15.000 297 21272.73 432.32 43069.03 48038.16 2020-10-23 09:06:16.000 297 21272.77 432.34 43069.07 48038.13 2020-10-23 09:06:17.000 297 21272.76 432.38 43069.05 48038.15 2020-10-23 09:06:18.000 297 21272.74 432.35 43069.03 48038.13 2020-10-23 09:06:19.000 297 21272.72 432.34 43069.02 48038.12 2020-10-23 09:06:20.000 297 21272.73 432.35 43069.00 48038.12 2020-10-23 09:06:21.000 297 21272.74 432.33 43069.00 48038.11 2020-10-23 09:06:22.000 297 21272.73 432.32 43069.01 48038.13 2020-10-23 09:06:23.000 297 21272.73 432.31 43069.01 48038.12 2020-10-23 09:06:24.000 297 21272.74 432.32 43069.01 48038.13 2020-10-23 09:06:25.000 297 21272.75 432.33 43069.02 48038.12 2020-10-23 09:06:26.000 297 21272.80 432.34 43069.02 48038.15 2020-10-23 09:06:27.000 297 21272.81 432.32 43069.04 48038.16 2020-10-23 09:06:28.000 297 21272.84 432.28 43069.03 48038.21 2020-10-23 09:06:29.000 297 21272.86 432.29 43069.04 48038.21 2020-10-23 09:06:30.000 297 21272.92 432.27 43069.07 48038.22 2020-10-23 09:06:31.000 297 21272.93 432.26 43069.05 48038.20 2020-10-23 09:06:32.000 297 21272.92 432.28 43069.05 48038.25 2020-10-23 09:06:33.000 297 21272.97 432.25 43069.04 48038.22 2020-10-23 09:06:34.000 297 21273.02 432.22 43069.04 48038.27 2020-10-23 09:06:35.000 297 21273.00 432.21 43069.05 48038.24 2020-10-23 09:06:36.000 297 21272.99 432.20 43069.04 48038.29 2020-10-23 09:06:37.000 297 21273.05 432.21 43069.03 48038.30 2020-10-23 09:06:38.000 297 21273.06 432.20 43069.01 48038.32 2020-10-23 09:06:39.000 297 21273.08 432.17 43069.04 48038.30 2020-10-23 09:06:40.000 297 21273.12 432.16 43069.06 48038.31 2020-10-23 09:06:41.000 297 21273.15 432.14 43069.07 48038.31 2020-10-23 09:06:42.000 297 21273.16 432.12 43069.07 48038.35 2020-10-23 09:06:43.000 297 21273.15 432.10 43069.06 48038.34 2020-10-23 09:06:44.000 297 21273.20 432.10 43069.06 48038.37 2020-10-23 09:06:45.000 297 21273.20 432.11 43069.03 48038.37 2020-10-23 09:06:46.000 297 21273.24 432.10 43069.03 48038.36 2020-10-23 09:06:47.000 297 21273.26 432.09 43069.05 48038.40 2020-10-23 09:06:48.000 297 21273.28 432.10 43069.04 48038.36 2020-10-23 09:06:49.000 297 21273.23 432.10 43069.01 48038.38 2020-10-23 09:06:50.000 297 21273.25 432.11 43068.96 48038.30 2020-10-23 09:06:51.000 297 21273.23 432.13 43068.94 48038.34 2020-10-23 09:06:52.000 297 21273.20 432.17 43068.91 48038.30 2020-10-23 09:06:53.000 297 21273.15 432.19 43068.90 48038.29 2020-10-23 09:06:54.000 297 21273.14 432.20 43068.85 48038.23 2020-10-23 09:06:55.000 297 21273.11 432.20 43068.83 48038.20 2020-10-23 09:06:56.000 297 21273.06 432.20 43068.80 48038.14 2020-10-23 09:06:57.000 297 21272.98 432.18 43068.79 48038.07 2020-10-23 09:06:58.000 297 21272.90 432.20 43068.79 48038.07 2020-10-23 09:06:59.000 297 21272.84 432.23 43068.75 48038.01 2020-10-23 09:07:00.000 297 21272.78 432.24 43068.73 48037.95 2020-10-23 09:07:01.000 297 21272.73 432.24 43068.71 48037.89 2020-10-23 09:07:02.000 297 21272.69 432.22 43068.71 48037.84 2020-10-23 09:07:03.000 297 21272.68 432.23 43068.72 48037.81 2020-10-23 09:07:04.000 297 21272.69 432.20 43068.67 48037.83 2020-10-23 09:07:05.000 297 21272.67 432.20 43068.62 48037.79 2020-10-23 09:07:06.000 297 21272.67 432.18 43068.63 48037.81 2020-10-23 09:07:07.000 297 21272.70 432.13 43068.67 48037.78 2020-10-23 09:07:08.000 297 21272.70 432.10 43068.66 48037.77 2020-10-23 09:07:09.000 297 21272.72 432.08 43068.63 48037.81 2020-10-23 09:07:10.000 297 21272.72 432.07 43068.67 48037.84 2020-10-23 09:07:11.000 297 21272.75 432.05 43068.64 48037.78 2020-10-23 09:07:12.000 297 21272.75 432.04 43068.64 48037.81 2020-10-23 09:07:13.000 297 21272.78 432.01 43068.62 48037.81 2020-10-23 09:07:14.000 297 21272.78 432.03 43068.62 48037.80 2020-10-23 09:07:15.000 297 21272.76 432.01 43068.62 48037.84 2020-10-23 09:07:16.000 297 21272.78 431.99 43068.58 48037.80 2020-10-23 09:07:17.000 297 21272.78 431.99 43068.60 48037.82 2020-10-23 09:07:18.000 297 21272.75 431.97 43068.64 48037.82 2020-10-23 09:07:19.000 297 21272.76 431.97 43068.63 48037.77 2020-10-23 09:07:20.000 297 21272.77 431.96 43068.60 48037.80 2020-10-23 09:07:21.000 297 21272.74 431.98 43068.57 48037.77 2020-10-23 09:07:22.000 297 21272.71 431.98 43068.63 48037.77 2020-10-23 09:07:23.000 297 21272.69 432.00 43068.59 48037.74 2020-10-23 09:07:24.000 297 21272.67 432.01 43068.55 48037.74 2020-10-23 09:07:25.000 297 21272.61 432.06 43068.57 48037.71 2020-10-23 09:07:26.000 297 21272.59 432.11 43068.55 48037.69 2020-10-23 09:07:27.000 297 21272.62 432.13 43068.54 48037.65 2020-10-23 09:07:28.000 297 21272.58 432.18 43068.47 48037.67 2020-10-23 09:07:29.000 297 21272.52 432.28 43068.44 48037.59 2020-10-23 09:07:30.000 297 21272.44 432.35 43068.38 48037.52 2020-10-23 09:07:31.000 297 21272.41 432.43 43068.34 48037.45 2020-10-23 09:07:32.000 297 21272.37 432.45 43068.28 48037.39 2020-10-23 09:07:33.000 297 21272.37 432.42 43068.25 48037.34 2020-10-23 09:07:34.000 297 21272.38 432.42 43068.22 48037.32 2020-10-23 09:07:35.000 297 21272.34 432.41 43068.23 48037.29 2020-10-23 09:07:36.000 297 21272.38 432.40 43068.23 48037.32 2020-10-23 09:07:37.000 297 21272.37 432.37 43068.25 48037.26 2020-10-23 09:07:38.000 297 21272.40 432.32 43068.25 48037.31 2020-10-23 09:07:39.000 297 21272.39 432.32 43068.29 48037.32 2020-10-23 09:07:40.000 297 21272.36 432.40 43068.30 48037.31 2020-10-23 09:07:41.000 297 21272.36 432.48 43068.28 48037.31 2020-10-23 09:07:42.000 297 21272.35 432.51 43068.23 48037.29 2020-10-23 09:07:43.000 297 21272.39 432.51 43068.23 48037.24 2020-10-23 09:07:44.000 297 21272.38 432.49 43068.19 48037.28 2020-10-23 09:07:45.000 297 21272.43 432.46 43068.16 48037.25 2020-10-23 09:07:46.000 297 21272.51 432.38 43068.22 48037.30 2020-10-23 09:07:47.000 297 21272.51 432.36 43068.26 48037.34 2020-10-23 09:07:48.000 297 21272.51 432.34 43068.25 48037.36 2020-10-23 09:07:49.000 297 21272.55 432.32 43068.28 48037.43 2020-10-23 09:07:50.000 297 21272.57 432.27 43068.31 48037.42 2020-10-23 09:07:51.000 297 21272.61 432.27 43068.37 48037.49 2020-10-23 09:07:52.000 297 21272.59 432.26 43068.37 48037.50 2020-10-23 09:07:53.000 297 21272.59 432.22 43068.42 48037.54 2020-10-23 09:07:54.000 297 21272.55 432.18 43068.44 48037.55 2020-10-23 09:07:55.000 297 21272.55 432.16 43068.46 48037.56 2020-10-23 09:07:56.000 297 21272.53 432.13 43068.47 48037.56 2020-10-23 09:07:57.000 297 21272.50 432.11 43068.51 48037.61 2020-10-23 09:07:58.000 297 21272.50 432.13 43068.51 48037.59 2020-10-23 09:07:59.000 297 21272.53 432.18 43068.48 48037.62 2020-10-23 09:08:00.000 297 21272.54 432.20 43068.50 48037.61 2020-10-23 09:08:01.000 297 21272.55 432.20 43068.48 48037.63 2020-10-23 09:08:02.000 297 21272.53 432.21 43068.46 48037.60 2020-10-23 09:08:03.000 297 21272.51 432.21 43068.46 48037.59 2020-10-23 09:08:04.000 297 21272.56 432.19 43068.47 48037.62 2020-10-23 09:08:05.000 297 21272.54 432.22 43068.49 48037.59 2020-10-23 09:08:06.000 297 21272.52 432.23 43068.49 48037.56 2020-10-23 09:08:07.000 297 21272.50 432.22 43068.45 48037.56 2020-10-23 09:08:08.000 297 21272.48 432.22 43068.45 48037.54 2020-10-23 09:08:09.000 297 21272.44 432.22 43068.44 48037.53 2020-10-23 09:08:10.000 297 21272.37 432.28 43068.41 48037.50 2020-10-23 09:08:11.000 297 21272.33 432.35 43068.35 48037.44 2020-10-23 09:08:12.000 297 21272.28 432.34 43068.29 48037.38 2020-10-23 09:08:13.000 297 21272.28 432.25 43068.26 48037.34 2020-10-23 09:08:14.000 297 21272.26 432.16 43068.27 48037.29 2020-10-23 09:08:15.000 297 21272.25 432.10 43068.30 48037.30 2020-10-23 09:08:16.000 297 21272.28 432.04 43068.33 48037.32 2020-10-23 09:08:17.000 297 21272.28 432.04 43068.32 48037.37 2020-10-23 09:08:18.000 297 21272.27 432.08 43068.32 48037.33 2020-10-23 09:08:19.000 297 21272.23 432.10 43068.30 48037.32 2020-10-23 09:08:20.000 297 21272.22 432.10 43068.28 48037.31 2020-10-23 09:08:21.000 297 21272.20 432.14 43068.27 48037.27 2020-10-23 09:08:22.000 297 21272.17 432.19 43068.23 48037.27 2020-10-23 09:08:23.000 297 21272.14 432.26 43068.19 48037.22 2020-10-23 09:08:24.000 297 21272.09 432.31 43068.15 48037.16 2020-10-23 09:08:25.000 297 21272.07 432.35 43068.09 48037.10 2020-10-23 09:08:26.000 297 21272.02 432.43 43068.04 48037.05 2020-10-23 09:08:27.000 297 21272.04 432.49 43067.97 48037.01 2020-10-23 09:08:28.000 297 21272.07 432.52 43067.94 48036.91 2020-10-23 09:08:29.000 297 21272.09 432.53 43067.91 48036.93 2020-10-23 09:08:30.000 297 21272.09 432.53 43067.86 48036.87 2020-10-23 09:08:31.000 297 21272.11 432.54 43067.82 48036.84 2020-10-23 09:08:32.000 297 21272.14 432.53 43067.82 48036.82 2020-10-23 09:08:33.000 297 21272.18 432.49 43067.83 48036.85 2020-10-23 09:08:34.000 297 21272.18 432.47 43067.84 48036.86 2020-10-23 09:08:35.000 297 21272.19 432.42 43067.86 48036.85 2020-10-23 09:08:36.000 297 21272.21 432.40 43067.86 48036.88 2020-10-23 09:08:37.000 297 21272.20 432.41 43067.89 48036.91 2020-10-23 09:08:38.000 297 21272.21 432.39 43067.89 48036.91 2020-10-23 09:08:39.000 297 21272.16 432.43 43067.90 48036.90 2020-10-23 09:08:40.000 297 21272.14 432.50 43067.88 48036.87 2020-10-23 09:08:41.000 297 21272.17 432.51 43067.86 48036.89 2020-10-23 09:08:42.000 297 21272.19 432.48 43067.81 48036.85 2020-10-23 09:08:43.000 297 21272.22 432.46 43067.81 48036.86 2020-10-23 09:08:44.000 297 21272.25 432.41 43067.84 48036.88 2020-10-23 09:08:45.000 297 21272.24 432.40 43067.85 48036.85 2020-10-23 09:08:46.000 297 21272.25 432.40 43067.84 48036.91 2020-10-23 09:08:47.000 297 21272.23 432.41 43067.84 48036.87 2020-10-23 09:08:48.000 297 21272.26 432.39 43067.87 48036.89 2020-10-23 09:08:49.000 297 21272.28 432.35 43067.89 48036.90 2020-10-23 09:08:50.000 297 21272.32 432.31 43067.88 48036.95 2020-10-23 09:08:51.000 297 21272.34 432.29 43067.90 48036.94 2020-10-23 09:08:52.000 297 21272.37 432.25 43067.91 48036.97 2020-10-23 09:08:53.000 297 21272.37 432.21 43067.93 48037.02 2020-10-23 09:08:54.000 297 21272.37 432.17 43067.94 48037.00 2020-10-23 09:08:55.000 297 21272.39 432.14 43067.97 48037.05 2020-10-23 09:08:56.000 297 21272.41 432.09 43068.05 48037.07 2020-10-23 09:08:57.000 297 21272.39 432.08 43068.06 48037.13 2020-10-23 09:08:58.000 297 21272.41 432.09 43068.05 48037.15 2020-10-23 09:08:59.000 297 21272.45 432.09 43068.08 48037.22 2020-10-23 09:09:00.000 297 21272.46 432.09 43068.12 48037.20 2020-10-23 09:09:01.000 297 21272.43 432.14 43068.10 48037.19 2020-10-23 09:09:02.000 297 21272.44 432.18 43068.09 48037.20 2020-10-23 09:09:03.000 297 21272.44 432.17 43068.08 48037.20 2020-10-23 09:09:04.000 297 21272.44 432.17 43068.09 48037.17 2020-10-23 09:09:05.000 297 21272.43 432.16 43068.12 48037.15 2020-10-23 09:09:06.000 297 21272.45 432.18 43068.11 48037.22 2020-10-23 09:09:07.000 297 21272.46 432.18 43068.13 48037.20 2020-10-23 09:09:08.000 297 21272.48 432.21 43068.12 48037.23 2020-10-23 09:09:09.000 297 21272.48 432.18 43068.15 48037.23 2020-10-23 09:09:10.000 297 21272.49 432.19 43068.17 48037.26 2020-10-23 09:09:11.000 297 21272.51 432.17 43068.19 48037.25 2020-10-23 09:09:12.000 297 21272.53 432.17 43068.19 48037.31 2020-10-23 09:09:13.000 297 21272.55 432.18 43068.18 48037.32 2020-10-23 09:09:14.000 297 21272.60 432.20 43068.20 48037.34 2020-10-23 09:09:15.000 297 21272.58 432.20 43068.22 48037.33 2020-10-23 09:09:16.000 297 21272.58 432.17 43068.21 48037.39 2020-10-23 09:09:17.000 297 21272.62 432.17 43068.25 48037.37 2020-10-23 09:09:18.000 297 21272.58 432.23 43068.23 48037.43 2020-10-23 09:09:19.000 297 21272.60 432.27 43068.23 48037.38 2020-10-23 09:09:20.000 297 21272.58 432.31 43068.22 48037.38 2020-10-23 09:09:21.000 297 21272.58 432.28 43068.24 48037.38 2020-10-23 09:09:22.000 297 21272.59 432.25 43068.26 48037.39 2020-10-23 09:09:23.000 297 21272.61 432.28 43068.27 48037.38 2020-10-23 09:09:24.000 297 21272.61 432.28 43068.30 48037.38 2020-10-23 09:09:25.000 297 21272.66 432.29 43068.25 48037.41 2020-10-23 09:09:26.000 297 21272.66 432.28 43068.26 48037.37 2020-10-23 09:09:27.000 297 21272.67 432.29 43068.26 48037.41 2020-10-23 09:09:28.000 297 21272.67 432.32 43068.25 48037.42 2020-10-23 09:09:29.000 297 21272.69 432.32 43068.23 48037.39 2020-10-23 09:09:30.000 297 21272.67 432.30 43068.25 48037.42 2020-10-23 09:09:31.000 297 21272.68 432.31 43068.24 48037.40 2020-10-23 09:09:32.000 297 21272.70 432.31 43068.25 48037.41 2020-10-23 09:09:33.000 297 21272.70 432.33 43068.25 48037.43 2020-10-23 09:09:34.000 297 21272.70 432.31 43068.28 48037.42 2020-10-23 09:09:35.000 297 21272.70 432.27 43068.28 48037.43 2020-10-23 09:09:36.000 297 21272.67 432.27 43068.31 48037.43 2020-10-23 09:09:37.000 297 21272.65 432.28 43068.34 48037.48 2020-10-23 09:09:38.000 297 21272.67 432.25 43068.34 48037.48 2020-10-23 09:09:39.000 297 21272.71 432.25 43068.35 48037.46 2020-10-23 09:09:40.000 297 21272.67 432.28 43068.35 48037.51 2020-10-23 09:09:41.000 297 21272.66 432.29 43068.34 48037.50 2020-10-23 09:09:42.000 297 21272.66 432.29 43068.37 48037.49 2020-10-23 09:09:43.000 297 21272.68 432.29 43068.38 48037.51 2020-10-23 09:09:44.000 297 21272.67 432.30 43068.38 48037.48 2020-10-23 09:09:45.000 297 21272.63 432.29 43068.38 48037.50 2020-10-23 09:09:46.000 297 21272.62 432.31 43068.39 48037.51 2020-10-23 09:09:47.000 297 21272.63 432.32 43068.37 48037.50 2020-10-23 09:09:48.000 297 21272.63 432.34 43068.36 48037.51 2020-10-23 09:09:49.000 297 21272.64 432.36 43068.40 48037.53 2020-10-23 09:09:50.000 297 21272.64 432.36 43068.41 48037.49 2020-10-23 09:09:51.000 297 21272.64 432.39 43068.37 48037.50 2020-10-23 09:09:52.000 297 21272.63 432.41 43068.35 48037.53 2020-10-23 09:09:53.000 297 21272.60 432.40 43068.34 48037.50 2020-10-23 09:09:54.000 297 21272.62 432.40 43068.35 48037.47 2020-10-23 09:09:55.000 297 21272.61 432.41 43068.33 48037.46 2020-10-23 09:09:56.000 297 21272.63 432.43 43068.32 48037.47 2020-10-23 09:09:57.000 297 21272.61 432.46 43068.31 48037.46 2020-10-23 09:09:58.000 297 21272.61 432.44 43068.32 48037.45 2020-10-23 09:09:59.000 297 21272.61 432.40 43068.33 48037.45 2020-10-23 09:10:00.000 297 21272.63 432.38 43068.32 48037.50 2020-10-23 09:10:01.000 297 21272.60 432.34 43068.30 48037.43 2020-10-23 09:10:02.000 297 21272.59 432.35 43068.32 48037.45 2020-10-23 09:10:03.000 297 21272.57 432.35 43068.33 48037.44 2020-10-23 09:10:04.000 297 21272.52 432.36 43068.33 48037.43 2020-10-23 09:10:05.000 297 21272.54 432.37 43068.30 48037.37 2020-10-23 09:10:06.000 297 21272.50 432.35 43068.27 48037.38 2020-10-23 09:10:07.000 297 21272.46 432.34 43068.26 48037.35 2020-10-23 09:10:08.000 297 21272.44 432.35 43068.29 48037.33 2020-10-23 09:10:09.000 297 21272.41 432.33 43068.29 48037.33 2020-10-23 09:10:10.000 297 21272.41 432.35 43068.27 48037.34 2020-10-23 09:10:11.000 297 21272.43 432.34 43068.26 48037.29 2020-10-23 09:10:12.000 297 21272.43 432.34 43068.27 48037.32 2020-10-23 09:10:13.000 297 21272.44 432.32 43068.30 48037.34 2020-10-23 09:10:14.000 297 21272.45 432.30 43068.29 48037.36 2020-10-23 09:10:15.000 297 21272.43 432.26 43068.32 48037.32 2020-10-23 09:10:16.000 297 21272.42 432.22 43068.37 48037.40 2020-10-23 09:10:17.000 297 21272.45 432.21 43068.40 48037.36 2020-10-23 09:10:18.000 297 21272.42 432.22 43068.39 48037.44 2020-10-23 09:10:19.000 297 21272.41 432.21 43068.41 48037.45 2020-10-23 09:10:20.000 297 21272.41 432.22 43068.42 48037.50 2020-10-23 09:10:21.000 297 21272.45 432.19 43068.45 48037.51 2020-10-23 09:10:22.000 297 21272.47 432.17 43068.50 48037.55 2020-10-23 09:10:23.000 297 21272.46 432.18 43068.52 48037.60 2020-10-23 09:10:24.000 297 21272.50 432.19 43068.57 48037.62 2020-10-23 09:10:25.000 297 21272.55 432.15 43068.59 48037.62 2020-10-23 09:10:26.000 297 21272.55 432.16 43068.60 48037.65 2020-10-23 09:10:27.000 297 21272.52 432.21 43068.58 48037.67 2020-10-23 09:10:28.000 297 21272.48 432.20 43068.58 48037.67 2020-10-23 09:10:29.000 297 21272.50 432.20 43068.55 48037.68 2020-10-23 09:10:30.000 297 21272.48 432.24 43068.53 48037.64 2020-10-23 09:10:31.000 297 21272.45 432.25 43068.51 48037.63 2020-10-23 09:10:32.000 297 21272.47 432.25 43068.52 48037.64 2020-10-23 09:10:33.000 297 21272.47 432.23 43068.50 48037.64 2020-10-23 09:10:34.000 297 21272.47 432.21 43068.51 48037.65 2020-10-23 09:10:35.000 297 21272.49 432.19 43068.50 48037.60 2020-10-23 09:10:36.000 297 21272.48 432.20 43068.49 48037.63 2020-10-23 09:10:37.000 297 21272.50 432.16 43068.51 48037.62 2020-10-23 09:10:38.000 297 21272.47 432.18 43068.50 48037.63 2020-10-23 09:10:39.000 297 21272.45 432.18 43068.49 48037.59 2020-10-23 09:10:40.000 297 21272.46 432.18 43068.49 48037.57 2020-10-23 09:10:41.000 297 21272.44 432.16 43068.44 48037.59 2020-10-23 09:10:42.000 297 21272.47 432.18 43068.46 48037.56 2020-10-23 09:10:43.000 297 21272.47 432.18 43068.48 48037.56 2020-10-23 09:10:44.000 297 21272.46 432.18 43068.45 48037.57 2020-10-23 09:10:45.000 297 21272.46 432.14 43068.43 48037.57 2020-10-23 09:10:46.000 297 21272.46 432.14 43068.42 48037.53 2020-10-23 09:10:47.000 297 21272.46 432.14 43068.43 48037.57 2020-10-23 09:10:48.000 297 21272.45 432.12 43068.46 48037.54 2020-10-23 09:10:49.000 297 21272.49 432.10 43068.46 48037.55 2020-10-23 09:10:50.000 297 21272.42 432.10 43068.46 48037.55 2020-10-23 09:10:51.000 297 21272.39 432.12 43068.44 48037.53 2020-10-23 09:10:52.000 297 21272.41 432.10 43068.44 48037.51 2020-10-23 09:10:53.000 297 21272.38 432.10 43068.42 48037.52 2020-10-23 09:10:54.000 297 21272.34 432.11 43068.43 48037.49 2020-10-23 09:10:55.000 297 21272.31 432.11 43068.42 48037.49 2020-10-23 09:10:56.000 297 21272.27 432.12 43068.40 48037.47 2020-10-23 09:10:57.000 297 21272.25 432.12 43068.38 48037.42 2020-10-23 09:10:58.000 297 21272.24 432.11 43068.36 48037.39 2020-10-23 09:10:59.000 297 21272.25 432.10 43068.37 48037.40 2020-10-23 09:11:00.000 297 21272.21 432.09 43068.37 48037.36 2020-10-23 09:11:01.000 297 21272.22 432.10 43068.33 48037.34 2020-10-23 09:11:02.000 297 21272.20 432.10 43068.33 48037.32 2020-10-23 09:11:03.000 297 21272.21 432.09 43068.31 48037.35 2020-10-23 09:11:04.000 297 21272.27 432.07 43068.30 48037.33 2020-10-23 09:11:05.000 297 21272.27 432.08 43068.32 48037.35 2020-10-23 09:11:06.000 297 21272.28 432.07 43068.31 48037.36 2020-10-23 09:11:07.000 297 21272.31 432.05 43068.32 48037.37 2020-10-23 09:11:08.000 297 21272.33 432.04 43068.33 48037.38 2020-10-23 09:11:09.000 297 21272.37 432.01 43068.34 48037.38 2020-10-23 09:11:10.000 297 21272.35 431.99 43068.38 48037.43 2020-10-23 09:11:11.000 297 21272.39 431.95 43068.39 48037.44 2020-10-23 09:11:12.000 297 21272.41 431.96 43068.38 48037.51 2020-10-23 09:11:13.000 297 21272.42 431.95 43068.38 48037.50 2020-10-23 09:11:14.000 297 21272.39 431.95 43068.39 48037.52 2020-10-23 09:11:15.000 297 21272.37 431.96 43068.41 48037.51 2020-10-23 09:11:16.000 297 21272.39 431.94 43068.42 48037.51 2020-10-23 09:11:17.000 297 21272.36 431.95 43068.42 48037.47 2020-10-23 09:11:18.000 297 21272.31 431.96 43068.40 48037.47 2020-10-23 09:11:19.000 297 21272.31 431.93 43068.39 48037.44 2020-10-23 09:11:20.000 297 21272.28 431.90 43068.41 48037.45 2020-10-23 09:11:21.000 297 21272.28 431.89 43068.42 48037.44 2020-10-23 09:11:22.000 297 21272.30 431.85 43068.42 48037.43 2020-10-23 09:11:23.000 297 21272.28 431.79 43068.42 48037.47 2020-10-23 09:11:24.000 297 21272.27 431.75 43068.43 48037.44 2020-10-23 09:11:25.000 297 21272.26 431.72 43068.40 48037.45 2020-10-23 09:11:26.000 297 21272.24 431.71 43068.46 48037.48 2020-10-23 09:11:27.000 297 21272.24 431.66 43068.46 48037.45 2020-10-23 09:11:28.000 297 21272.22 431.64 43068.47 48037.43 2020-10-23 09:11:29.000 297 21272.19 431.65 43068.46 48037.48 2020-10-23 09:11:30.000 297 21272.14 431.62 43068.51 48037.43 2020-10-23 09:11:31.000 297 21272.09 431.64 43068.47 48037.45 2020-10-23 09:11:32.000 297 21272.07 431.66 43068.44 48037.43 2020-10-23 09:11:33.000 297 21272.04 431.71 43068.41 48037.42 2020-10-23 09:11:34.000 297 21271.99 431.76 43068.37 48037.29 2020-10-23 09:11:35.000 297 21271.99 431.79 43068.36 48037.29 2020-10-23 09:11:36.000 297 21271.98 431.81 43068.31 48037.27 2020-10-23 09:11:37.000 297 21272.00 431.79 43068.28 48037.23 2020-10-23 09:11:38.000 297 21271.98 431.83 43068.24 48037.20 2020-10-23 09:11:39.000 297 21272.01 431.85 43068.25 48037.20 2020-10-23 09:11:40.000 297 21272.00 431.86 43068.23 48037.19 2020-10-23 09:11:41.000 297 21272.02 431.87 43068.22 48037.16 2020-10-23 09:11:42.000 297 21272.01 431.91 43068.22 48037.15 2020-10-23 09:11:43.000 297 21272.00 431.91 43068.20 48037.13 2020-10-23 09:11:44.000 297 21271.99 431.92 43068.19 48037.13 2020-10-23 09:11:45.000 297 21271.99 431.93 43068.16 48037.13 2020-10-23 09:11:46.000 297 21271.98 431.96 43068.14 48037.12 2020-10-23 09:11:47.000 297 21271.95 431.98 43068.14 48037.05 2020-10-23 09:11:48.000 297 21271.94 431.97 43068.16 48037.11 2020-10-23 09:11:49.000 297 21271.95 431.97 43068.14 48037.06 2020-10-23 09:11:50.000 297 21271.96 431.97 43068.13 48037.07 2020-10-23 09:11:51.000 297 21271.96 432.00 43068.14 48037.05 2020-10-23 09:11:52.000 297 21271.93 432.02 43068.16 48037.07 2020-10-23 09:11:53.000 297 21271.91 432.03 43068.11 48036.99 2020-10-23 09:11:54.000 297 21271.89 432.03 43068.10 48037.01 2020-10-23 09:11:55.000 297 21271.91 432.02 43068.12 48036.98 2020-10-23 09:11:56.000 297 21271.94 432.00 43068.13 48037.00 2020-10-23 09:11:57.000 297 21271.92 432.01 43068.10 48036.98 2020-10-23 09:11:58.000 297 21271.92 431.97 43068.08 48036.98 2020-10-23 09:11:59.000 297 21271.95 432.00 43068.07 48036.99 2020-10-23 09:12:00.000 297 21271.93 432.03 43068.09 48037.03 2020-10-23 09:12:01.000 297 21271.92 432.00 43068.11 48036.97 2020-10-23 09:12:02.000 297 21271.94 431.96 43068.16 48037.01 2020-10-23 09:12:03.000 297 21271.95 431.96 43068.14 48037.00 2020-10-23 09:12:04.000 297 21271.92 431.99 43068.12 48037.01 2020-10-23 09:12:05.000 297 21271.94 432.00 43068.16 48037.02 2020-10-23 09:12:06.000 297 21271.91 432.00 43068.16 48037.04 2020-10-23 09:12:07.000 297 21271.90 432.02 43068.15 48036.99 2020-10-23 09:12:08.000 297 21271.91 432.04 43068.13 48037.00 2020-10-23 09:12:09.000 297 21271.92 432.05 43068.16 48037.03 2020-10-23 09:12:10.000 297 21271.93 432.06 43068.16 48037.00 2020-10-23 09:12:11.000 297 21271.96 432.08 43068.14 48037.05 2020-10-23 09:12:12.000 297 21271.98 432.08 43068.15 48037.05 2020-10-23 09:12:13.000 297 21272.04 432.05 43068.19 48037.10 2020-10-23 09:12:14.000 297 21272.05 432.05 43068.19 48037.08 2020-10-23 09:12:15.000 297 21272.10 432.06 43068.20 48037.14 2020-10-23 09:12:16.000 297 21272.08 432.07 43068.25 48037.14 2020-10-23 09:12:17.000 297 21272.10 432.05 43068.27 48037.19 2020-10-23 09:12:18.000 297 21272.14 432.04 43068.24 48037.18 2020-10-23 09:12:19.000 297 21272.12 432.09 43068.24 48037.22 2020-10-23 09:12:20.000 297 21272.14 432.07 43068.22 48037.24 2020-10-23 09:12:21.000 297 21272.14 432.05 43068.24 48037.23 2020-10-23 09:12:22.000 297 21272.14 432.05 43068.26 48037.22 2020-10-23 09:12:23.000 297 21272.13 432.05 43068.27 48037.23 2020-10-23 09:12:24.000 297 21272.13 432.05 43068.27 48037.23 2020-10-23 09:12:25.000 297 21272.10 432.06 43068.26 48037.21 2020-10-23 09:12:26.000 297 21272.09 432.04 43068.29 48037.21 2020-10-23 09:12:27.000 297 21272.10 432.02 43068.29 48037.22 2020-10-23 09:12:28.000 297 21272.10 432.03 43068.26 48037.23 2020-10-23 09:12:29.000 297 21272.07 432.05 43068.26 48037.23 2020-10-23 09:12:30.000 297 21272.02 432.07 43068.25 48037.24 2020-10-23 09:12:31.000 297 21272.02 432.08 43068.25 48037.18 2020-10-23 09:12:32.000 297 21272.02 432.11 43068.23 48037.17 2020-10-23 09:12:33.000 297 21272.01 432.12 43068.22 48037.17 2020-10-23 09:12:34.000 297 21272.05 432.14 43068.23 48037.20 2020-10-23 09:12:35.000 297 21272.04 432.16 43068.22 48037.18 2020-10-23 09:12:36.000 297 21272.06 432.18 43068.21 48037.17 2020-10-23 09:12:37.000 297 21272.08 432.24 43068.19 48037.14 2020-10-23 09:12:38.000 297 21272.09 432.24 43068.20 48037.15 2020-10-23 09:12:39.000 297 21272.09 432.27 43068.17 48037.14 2020-10-23 09:12:40.000 297 21272.09 432.35 43068.15 48037.14 2020-10-23 09:12:41.000 297 21272.10 432.37 43068.12 48037.14 2020-10-23 09:12:42.000 297 21272.11 432.37 43068.10 48037.10 2020-10-23 09:12:43.000 297 21272.11 432.39 43068.08 48037.09 2020-10-23 09:12:44.000 297 21272.13 432.38 43068.10 48037.08 2020-10-23 09:12:45.000 297 21272.16 432.38 43068.12 48037.10 2020-10-23 09:12:46.000 297 21272.18 432.38 43068.14 48037.09 2020-10-23 09:12:47.000 297 21272.20 432.36 43068.15 48037.13 2020-10-23 09:12:48.000 297 21272.19 432.39 43068.13 48037.12 2020-10-23 09:12:49.000 297 21272.18 432.42 43068.11 48037.14 2020-10-23 09:12:50.000 297 21272.17 432.42 43068.11 48037.16 2020-10-23 09:12:51.000 297 21272.19 432.41 43068.09 48037.14 2020-10-23 09:12:52.000 297 21272.16 432.41 43068.08 48037.12 2020-10-23 09:12:53.000 297 21272.17 432.39 43068.12 48037.17 2020-10-23 09:12:54.000 297 21272.19 432.35 43068.12 48037.15 2020-10-23 09:12:55.000 297 21272.17 432.35 43068.13 48037.18 2020-10-23 09:12:56.000 297 21272.15 432.35 43068.15 48037.16 2020-10-23 09:12:57.000 297 21272.17 432.35 43068.16 48037.19 2020-10-23 09:12:58.000 297 21272.18 432.35 43068.17 48037.18 2020-10-23 09:12:59.000 297 21272.19 432.35 43068.16 48037.21 2020-10-23 09:13:00.000 297 21272.20 432.38 43068.14 48037.19 2020-10-23 09:13:01.000 297 21272.18 432.42 43068.19 48037.21 2020-10-23 09:13:02.000 297 21272.18 432.44 43068.19 48037.18 2020-10-23 09:13:03.000 297 21272.18 432.43 43068.17 48037.17 2020-10-23 09:13:04.000 297 21272.14 432.44 43068.16 48037.22 2020-10-23 09:13:05.000 297 21272.14 432.44 43068.15 48037.18 2020-10-23 09:13:06.000 297 21272.14 432.44 43068.20 48037.17 2020-10-23 09:13:07.000 297 21272.12 432.45 43068.17 48037.14 2020-10-23 09:13:08.000 297 21272.11 432.47 43068.15 48037.16 2020-10-23 09:13:09.000 297 21272.11 432.47 43068.09 48037.11 2020-10-23 09:13:10.000 297 21272.09 432.49 43068.09 48037.13 2020-10-23 09:13:11.000 297 21272.05 432.51 43068.08 48037.07 2020-10-23 09:13:12.000 297 21272.05 432.53 43068.08 48037.07 2020-10-23 09:13:13.000 297 21272.05 432.52 43068.06 48037.02 2020-10-23 09:13:14.000 297 21272.07 432.54 43068.08 48037.04 2020-10-23 09:13:15.000 297 21272.09 432.53 43068.06 48036.96 2020-10-23 09:13:16.000 297 21272.09 432.55 43068.01 48037.03 2020-10-23 09:13:17.000 297 21272.08 432.60 43067.98 48036.99 2020-10-23 09:13:18.000 297 21272.12 432.63 43067.97 48037.00 2020-10-23 09:13:19.000 297 21272.16 432.61 43067.93 48036.93 2020-10-23 09:13:20.000 297 21272.12 432.61 43067.92 48036.96 2020-10-23 09:13:21.000 297 21272.13 432.59 43067.94 48036.93 2020-10-23 09:13:22.000 297 21272.16 432.56 43067.94 48036.97 2020-10-23 09:13:23.000 297 21272.20 432.59 43067.91 48036.93 2020-10-23 09:13:24.000 297 21272.21 432.61 43067.90 48036.92 2020-10-23 09:13:25.000 297 21272.22 432.64 43067.89 48036.92 2020-10-23 09:13:26.000 297 21272.23 432.68 43067.87 48036.91 2020-10-23 09:13:27.000 297 21272.24 432.67 43067.84 48036.91 2020-10-23 09:13:28.000 297 21272.23 432.67 43067.82 48036.90 2020-10-23 09:13:29.000 297 21272.27 432.65 43067.82 48036.89 2020-10-23 09:13:30.000 297 21272.25 432.66 43067.85 48036.91 2020-10-23 09:13:31.000 297 21272.27 432.67 43067.84 48036.92 2020-10-23 09:13:32.000 297 21272.25 432.65 43067.85 48036.92 2020-10-23 09:13:33.000 297 21272.28 432.61 43067.91 48036.97 2020-10-23 09:13:34.000 297 21272.26 432.59 43067.90 48036.96 2020-10-23 09:13:35.000 297 21272.24 432.56 43067.94 48037.00 2020-10-23 09:13:36.000 297 21272.27 432.55 43067.97 48037.02 2020-10-23 09:13:37.000 297 21272.24 432.56 43068.00 48037.00 2020-10-23 09:13:38.000 297 21272.21 432.55 43067.99 48037.04 2020-10-23 09:13:39.000 297 21272.18 432.55 43068.02 48037.07 2020-10-23 09:13:40.000 297 21272.17 432.55 43068.03 48037.03 2020-10-23 09:13:41.000 297 21272.21 432.54 43068.02 48037.04 2020-10-23 09:13:42.000 297 21272.21 432.57 43068.01 48037.09 2020-10-23 09:13:43.000 297 21272.21 432.61 43068.05 48037.05 2020-10-23 09:13:44.000 297 21272.25 432.61 43068.05 48037.09 2020-10-23 09:13:45.000 297 21272.27 432.58 43068.08 48037.08 2020-10-23 09:13:46.000 297 21272.30 432.57 43068.05 48037.10 2020-10-23 09:13:47.000 297 21272.32 432.56 43068.07 48037.08 2020-10-23 09:13:48.000 297 21272.33 432.55 43068.07 48037.14 2020-10-23 09:13:49.000 297 21272.28 432.55 43068.09 48037.16 2020-10-23 09:13:50.000 297 21272.28 432.53 43068.12 48037.17 2020-10-23 09:13:51.000 297 21272.31 432.50 43068.12 48037.17 2020-10-23 09:13:52.000 297 21272.33 432.51 43068.13 48037.19 2020-10-23 09:13:53.000 297 21272.32 432.51 43068.13 48037.17 2020-10-23 09:13:54.000 297 21272.33 432.49 43068.14 48037.21 2020-10-23 09:13:55.000 297 21272.38 432.47 43068.14 48037.20 2020-10-23 09:13:56.000 297 21272.38 432.42 43068.17 48037.24 2020-10-23 09:13:57.000 297 21272.38 432.42 43068.20 48037.26 2020-10-23 09:13:58.000 297 21272.37 432.42 43068.22 48037.32 2020-10-23 09:13:59.000 297 21272.38 432.43 43068.25 48037.32 2020-10-23 09:14:00.000 297 21272.39 432.43 43068.29 48037.34 2020-10-23 09:14:01.000 297 21272.38 432.45 43068.29 48037.36 2020-10-23 09:14:02.000 297 21272.39 432.46 43068.32 48037.37 2020-10-23 09:14:03.000 297 21272.37 432.49 43068.33 48037.38 2020-10-23 09:14:04.000 297 21272.35 432.51 43068.34 48037.38 2020-10-23 09:14:05.000 297 21272.35 432.52 43068.32 48037.37 2020-10-23 09:14:06.000 297 21272.35 432.53 43068.37 48037.37 2020-10-23 09:14:07.000 297 21272.35 432.53 43068.34 48037.38 2020-10-23 09:14:08.000 297 21272.34 432.55 43068.32 48037.40 2020-10-23 09:14:09.000 297 21272.37 432.55 43068.32 48037.38 2020-10-23 09:14:10.000 297 21272.36 432.54 43068.36 48037.42 2020-10-23 09:14:11.000 297 21272.38 432.50 43068.34 48037.43 2020-10-23 09:14:12.000 297 21272.39 432.50 43068.38 48037.45 2020-10-23 09:14:13.000 297 21272.39 432.47 43068.39 48037.44 2020-10-23 09:14:14.000 297 21272.41 432.46 43068.40 48037.46 2020-10-23 09:14:15.000 297 21272.42 432.47 43068.41 48037.50 2020-10-23 09:14:16.000 297 21272.41 432.45 43068.43 48037.46 2020-10-23 09:14:17.000 297 21272.44 432.46 43068.41 48037.50 2020-10-23 09:14:18.000 297 21272.43 432.45 43068.40 48037.47 2020-10-23 09:14:19.000 297 21272.41 432.44 43068.37 48037.46 2020-10-23 09:14:20.000 297 21272.41 432.42 43068.38 48037.46 2020-10-23 09:14:21.000 297 21272.38 432.38 43068.37 48037.47 2020-10-23 09:14:22.000 297 21272.41 432.39 43068.39 48037.42 2020-10-23 09:14:23.000 297 21272.39 432.43 43068.36 48037.44 2020-10-23 09:14:24.000 297 21272.37 432.46 43068.36 48037.41 2020-10-23 09:14:25.000 297 21272.34 432.44 43068.36 48037.43 2020-10-23 09:14:26.000 297 21272.29 432.45 43068.33 48037.39 2020-10-23 09:14:27.000 297 21272.29 432.44 43068.30 48037.32 2020-10-23 09:14:28.000 297 21272.29 432.41 43068.29 48037.30 2020-10-23 09:14:29.000 297 21272.28 432.41 43068.27 48037.32 2020-10-23 09:14:30.000 297 21272.29 432.42 43068.29 48037.26 2020-10-23 09:14:31.000 297 21272.28 432.44 43068.25 48037.28 2020-10-23 09:14:32.000 297 21272.23 432.46 43068.20 48037.27 2020-10-23 09:14:33.000 297 21272.23 432.47 43068.21 48037.26 2020-10-23 09:14:34.000 297 21272.21 432.48 43068.19 48037.21 2020-10-23 09:14:35.000 297 21272.21 432.47 43068.19 48037.21 2020-10-23 09:14:36.000 297 21272.23 432.47 43068.15 48037.17 2020-10-23 09:14:37.000 297 21272.20 432.45 43068.13 48037.15 2020-10-23 09:14:38.000 297 21272.17 432.45 43068.09 48037.13 2020-10-23 09:14:39.000 297 21272.18 432.45 43068.12 48037.13 2020-10-23 09:14:40.000 297 21272.16 432.44 43068.13 48037.13 2020-10-23 09:14:41.000 297 21272.17 432.43 43068.11 48037.13 2020-10-23 09:14:42.000 297 21272.19 432.45 43068.13 48037.11 2020-10-23 09:14:43.000 297 21272.21 432.45 43068.09 48037.11 2020-10-23 09:14:44.000 297 21272.23 432.43 43068.11 48037.13 2020-10-23 09:14:45.000 297 21272.26 432.45 43068.12 48037.11 2020-10-23 09:14:46.000 297 21272.23 432.52 43068.09 48037.11 2020-10-23 09:14:47.000 297 21272.24 432.52 43068.08 48037.10 2020-10-23 09:14:48.000 297 21272.26 432.53 43068.05 48037.09 2020-10-23 09:14:49.000 297 21272.25 432.56 43068.02 48037.07 2020-10-23 09:14:50.000 297 21272.25 432.57 43068.01 48037.08 2020-10-23 09:14:51.000 297 21272.26 432.57 43068.00 48037.08 2020-10-23 09:14:52.000 297 21272.27 432.56 43068.01 48037.10 2020-10-23 09:14:53.000 297 21272.28 432.55 43068.01 48037.08 2020-10-23 09:14:54.000 297 21272.30 432.54 43067.99 48037.10 2020-10-23 09:14:55.000 297 21272.30 432.53 43067.98 48037.10 2020-10-23 09:14:56.000 297 21272.29 432.54 43068.00 48037.08 2020-10-23 09:14:57.000 297 21272.26 432.56 43068.00 48037.08 2020-10-23 09:14:58.000 297 21272.20 432.60 43067.97 48037.08 2020-10-23 09:14:59.000 297 21272.21 432.61 43067.95 48037.04 2020-10-23 09:15:00.000 297 21272.16 432.60 43067.93 48036.99 2020-10-23 09:15:01.000 297 21272.18 432.58 43067.89 48036.97 2020-10-23 09:15:02.000 297 21272.17 432.56 43067.89 48036.96 2020-10-23 09:15:03.000 297 21272.14 432.54 43067.92 48036.93 2020-10-23 09:15:04.000 297 21272.14 432.54 43067.91 48036.94 2020-10-23 09:15:05.000 297 21272.15 432.52 43067.91 48036.96 2020-10-23 09:15:06.000 297 21272.16 432.49 43067.92 48036.98 2020-10-23 09:15:07.000 297 21272.17 432.47 43067.94 48036.97 2020-10-23 09:15:08.000 297 21272.19 432.46 43067.97 48036.95 2020-10-23 09:15:09.000 297 21272.20 432.42 43068.01 48037.00 2020-10-23 09:15:10.000 297 21272.18 432.42 43068.03 48037.00 2020-10-23 09:15:11.000 297 21272.19 432.44 43068.01 48037.02 2020-10-23 09:15:12.000 297 21272.18 432.43 43067.99 48037.03 2020-10-23 09:15:13.000 297 21272.19 432.38 43068.03 48037.06 2020-10-23 09:15:14.000 297 21272.17 432.40 43068.07 48037.03 2020-10-23 09:15:15.000 297 21272.16 432.41 43068.07 48037.07 2020-10-23 09:15:16.000 297 21272.13 432.41 43068.05 48037.07 2020-10-23 09:15:17.000 297 21272.12 432.43 43068.06 48037.04 2020-10-23 09:15:18.000 297 21272.11 432.45 43068.05 48037.07 2020-10-23 09:15:19.000 297 21272.11 432.47 43068.00 48037.00 2020-10-23 09:15:20.000 297 21272.13 432.46 43067.99 48037.01 2020-10-23 09:15:21.000 297 21272.14 432.41 43067.99 48037.01 2020-10-23 09:15:22.000 297 21272.13 432.39 43067.99 48037.00 2020-10-23 09:15:23.000 297 21272.15 432.39 43067.97 48036.99 2020-10-23 09:15:24.000 297 21272.16 432.42 43067.97 48037.02 2020-10-23 09:15:25.000 297 21272.19 432.40 43067.93 48037.00 2020-10-23 09:15:26.000 297 21272.21 432.41 43067.96 48037.02 2020-10-23 09:15:27.000 297 21272.22 432.43 43067.95 48037.01 2020-10-23 09:15:28.000 297 21272.19 432.47 43067.91 48037.01 2020-10-23 09:15:29.000 297 21272.19 432.50 43067.91 48037.01 2020-10-23 09:15:30.000 297 21272.17 432.49 43067.90 48037.00 2020-10-23 09:15:31.000 297 21272.19 432.45 43067.96 48036.98 2020-10-23 09:15:32.000 297 21272.17 432.47 43067.95 48036.99 2020-10-23 09:15:33.000 297 21272.19 432.49 43067.95 48037.02 2020-10-23 09:15:34.000 297 21272.19 432.51 43067.95 48036.98 2020-10-23 09:15:35.000 297 21272.18 432.52 43067.96 48036.98 2020-10-23 09:15:36.000 297 21272.15 432.55 43067.94 48037.06 2020-10-23 09:15:37.000 297 21272.15 432.59 43067.94 48036.97 2020-10-23 09:15:38.000 297 21272.12 432.62 43067.91 48036.97 2020-10-23 09:15:39.000 297 21272.13 432.63 43067.90 48036.93 2020-10-23 09:15:40.000 297 21272.14 432.65 43067.91 48036.91 2020-10-23 09:15:41.000 297 21272.14 432.67 43067.86 48036.95 2020-10-23 09:15:42.000 297 21272.16 432.66 43067.84 48036.88 2020-10-23 09:15:43.000 297 21272.15 432.65 43067.82 48036.89 2020-10-23 09:15:44.000 297 21272.16 432.63 43067.82 48036.91 2020-10-23 09:15:45.000 297 21272.16 432.65 43067.84 48036.87 2020-10-23 09:15:46.000 297 21272.18 432.63 43067.86 48036.91 2020-10-23 09:15:47.000 297 21272.19 432.64 43067.80 48036.89 2020-10-23 09:15:48.000 297 21272.20 432.64 43067.84 48036.92 2020-10-23 09:15:49.000 297 21272.22 432.66 43067.85 48036.87 2020-10-23 09:15:50.000 297 21272.22 432.67 43067.81 48036.91 2020-10-23 09:15:51.000 297 21272.23 432.64 43067.82 48036.89 2020-10-23 09:15:52.000 297 21272.26 432.63 43067.83 48036.90 2020-10-23 09:15:53.000 297 21272.23 432.63 43067.82 48036.88 2020-10-23 09:15:54.000 297 21272.22 432.61 43067.85 48036.89 2020-10-23 09:15:55.000 297 21272.16 432.64 43067.84 48036.87 2020-10-23 09:15:56.000 297 21272.11 432.65 43067.81 48036.87 2020-10-23 09:15:57.000 297 21272.07 432.71 43067.81 48036.85 2020-10-23 09:15:58.000 297 21272.00 432.78 43067.73 48036.78 2020-10-23 09:15:59.000 297 21271.95 432.87 43067.65 48036.71 2020-10-23 09:16:00.000 297 21271.85 433.10 43067.55 48036.61 2020-10-23 09:16:01.000 297 21271.80 433.34 43067.33 48036.49 2020-10-23 09:16:02.000 297 21271.78 433.51 43067.16 48036.29 2020-10-23 09:16:03.000 297 21271.76 433.55 43067.02 48036.14 2020-10-23 09:16:04.000 297 21271.77 433.58 43066.92 48035.97 2020-10-23 09:16:05.000 297 21271.77 433.46 43066.86 48035.92 2020-10-23 09:16:06.000 297 21271.78 433.29 43066.87 48035.85 2020-10-23 09:16:07.000 297 21271.81 433.11 43066.98 48035.91 2020-10-23 09:16:08.000 297 21271.82 432.98 43067.09 48035.94 2020-10-23 09:16:09.000 297 21271.79 432.96 43067.19 48036.07 2020-10-23 09:16:10.000 297 21271.81 432.92 43067.25 48036.15 2020-10-23 09:16:11.000 297 21271.79 432.93 43067.28 48036.19 2020-10-23 09:16:12.000 297 21271.77 432.94 43067.26 48036.20 2020-10-23 09:16:13.000 297 21271.77 432.92 43067.27 48036.23 2020-10-23 09:16:14.000 297 21271.77 432.92 43067.30 48036.24 2020-10-23 09:16:15.000 297 21271.80 432.91 43067.28 48036.28 2020-10-23 09:16:16.000 297 21271.82 432.92 43067.32 48036.26 2020-10-23 09:16:17.000 297 21271.83 432.89 43067.33 48036.29 2020-10-23 09:16:18.000 297 21271.82 432.89 43067.34 48036.30 2020-10-23 09:16:19.000 297 21271.84 432.86 43067.35 48036.29 2020-10-23 09:16:20.000 297 21271.83 432.84 43067.32 48036.30 2020-10-23 09:16:21.000 297 21271.83 432.84 43067.33 48036.32 2020-10-23 09:16:22.000 297 21271.83 432.81 43067.36 48036.34 2020-10-23 09:16:23.000 297 21271.85 432.79 43067.36 48036.31 2020-10-23 09:16:24.000 297 21271.84 432.77 43067.39 48036.34 2020-10-23 09:16:25.000 297 21271.81 432.80 43067.40 48036.34 2020-10-23 09:16:26.000 297 21271.82 432.80 43067.38 48036.34 2020-10-23 09:16:27.000 297 21271.80 432.81 43067.39 48036.32 2020-10-23 09:16:28.000 297 21271.81 432.81 43067.36 48036.32 2020-10-23 09:16:29.000 297 21271.80 432.82 43067.38 48036.31 2020-10-23 09:16:30.000 297 21271.78 432.85 43067.37 48036.32 2020-10-23 09:16:31.000 297 21271.77 432.94 43067.34 48036.32 2020-10-23 09:16:32.000 297 21271.79 433.02 43067.29 48036.26 2020-10-23 09:16:33.000 297 21271.80 433.05 43067.22 48036.23 2020-10-23 09:16:34.000 297 21271.84 433.06 43067.15 48036.20 2020-10-23 09:16:35.000 297 21271.80 433.03 43067.16 48036.14 2020-10-23 09:16:36.000 297 21271.80 433.01 43067.16 48036.13 2020-10-23 09:16:37.000 297 21271.80 432.97 43067.20 48036.13 2020-10-23 09:16:38.000 297 21271.80 432.90 43067.24 48036.15 2020-10-23 09:16:39.000 297 21271.82 432.84 43067.24 48036.19 2020-10-23 09:16:40.000 297 21271.85 432.84 43067.28 48036.24 2020-10-23 09:16:41.000 297 21271.82 432.85 43067.33 48036.26 2020-10-23 09:16:42.000 297 21271.78 432.86 43067.32 48036.27 2020-10-23 09:16:43.000 297 21271.75 432.87 43067.31 48036.26 2020-10-23 09:16:44.000 297 21271.74 432.89 43067.32 48036.27 2020-10-23 09:16:45.000 297 21271.73 432.90 43067.32 48036.26 2020-10-23 09:16:46.000 297 21271.73 432.85 43067.33 48036.28 2020-10-23 09:16:47.000 297 21271.75 432.85 43067.38 48036.25 2020-10-23 09:16:48.000 297 21271.76 432.85 43067.36 48036.32 2020-10-23 09:16:49.000 297 21271.81 432.87 43067.39 48036.32 2020-10-23 09:16:50.000 297 21271.84 432.86 43067.39 48036.37 2020-10-23 09:16:51.000 297 21271.82 432.85 43067.40 48036.34 2020-10-23 09:16:52.000 297 21271.83 432.83 43067.40 48036.35 2020-10-23 09:16:53.000 297 21271.85 432.83 43067.39 48036.36 2020-10-23 09:16:54.000 297 21271.83 432.82 43067.39 48036.40 2020-10-23 09:16:55.000 297 21271.84 432.81 43067.43 48036.35 2020-10-23 09:16:56.000 297 21271.83 432.82 43067.43 48036.37 2020-10-23 09:16:57.000 297 21271.87 432.80 43067.39 48036.40 2020-10-23 09:16:58.000 297 21271.87 432.82 43067.42 48036.43 2020-10-23 09:16:59.000 297 21271.87 432.80 43067.44 48036.40 2020-10-23 09:17:00.000 297 21271.88 432.79 43067.45 48036.46 2020-10-23 09:17:01.000 297 21271.92 432.80 43067.48 48036.48 2020-10-23 09:17:02.000 297 21271.95 432.80 43067.52 48036.47 2020-10-23 09:17:03.000 297 21271.96 432.79 43067.51 48036.51 2020-10-23 09:17:04.000 297 21272.00 432.78 43067.55 48036.53 2020-10-23 09:17:05.000 297 21271.99 432.77 43067.56 48036.53 2020-10-23 09:17:06.000 297 21271.98 432.76 43067.61 48036.59 2020-10-23 09:17:07.000 297 21272.00 432.77 43067.63 48036.57 2020-10-23 09:17:08.000 297 21272.00 432.76 43067.62 48036.59 2020-10-23 09:17:09.000 297 21272.03 432.75 43067.67 48036.60 2020-10-23 09:17:10.000 297 21272.02 432.69 43067.66 48036.67 2020-10-23 09:17:11.000 297 21272.01 432.70 43067.72 48036.67 2020-10-23 09:17:12.000 297 21272.01 432.72 43067.71 48036.69 2020-10-23 09:17:13.000 297 21272.02 432.71 43067.75 48036.72 2020-10-23 09:17:14.000 297 21272.07 432.70 43067.74 48036.71 2020-10-23 09:17:15.000 297 21272.11 432.66 43067.77 48036.75 2020-10-23 09:17:16.000 297 21272.11 432.59 43067.81 48036.75 2020-10-23 09:17:17.000 297 21272.13 432.59 43067.83 48036.83 2020-10-23 09:17:18.000 297 21272.15 432.60 43067.82 48036.84 2020-10-23 09:17:19.000 297 21272.16 432.59 43067.82 48036.86 2020-10-23 09:17:20.000 297 21272.17 432.57 43067.84 48036.86 2020-10-23 09:17:21.000 297 21272.14 432.57 43067.82 48036.90 2020-10-23 09:17:22.000 297 21272.11 432.57 43067.86 48036.87 2020-10-23 09:17:23.000 297 21272.14 432.56 43067.89 48036.95 2020-10-23 09:17:24.000 297 21272.11 432.57 43067.90 48036.90 2020-10-23 09:17:25.000 297 21272.12 432.54 43067.91 48036.96 2020-10-23 09:17:26.000 297 21272.14 432.54 43067.92 48036.92 2020-10-23 09:17:27.000 297 21272.14 432.52 43067.91 48036.99 2020-10-23 09:17:28.000 297 21272.14 432.52 43067.93 48036.95 2020-10-23 09:17:29.000 297 21272.10 432.51 43067.94 48036.98 2020-10-23 09:17:30.000 297 21272.09 432.54 43067.94 48036.97 2020-10-23 09:17:31.000 297 21272.09 432.55 43067.92 48036.97 2020-10-23 09:17:32.000 297 21272.10 432.52 43067.93 48036.96 2020-10-23 09:17:33.000 297 21272.09 432.53 43067.91 48036.96 2020-10-23 09:17:34.000 297 21272.08 432.53 43067.93 48036.98 2020-10-23 09:17:35.000 297 21272.10 432.55 43067.93 48036.96 2020-10-23 09:17:36.000 297 21272.13 432.54 43067.93 48036.96 2020-10-23 09:17:37.000 297 21272.12 432.57 43067.91 48036.96 2020-10-23 09:17:38.000 297 21272.14 432.54 43067.90 48036.98 2020-10-23 09:17:39.000 297 21272.12 432.54 43067.90 48036.99 2020-10-23 09:17:40.000 297 21272.15 432.55 43067.88 48036.96 2020-10-23 09:17:41.000 297 21272.16 432.54 43067.88 48036.95 2020-10-23 09:17:42.000 297 21272.16 432.49 43067.90 48036.98 2020-10-23 09:17:43.000 297 21272.18 432.48 43067.90 48036.97 2020-10-23 09:17:44.000 297 21272.16 432.47 43067.91 48036.97 2020-10-23 09:17:45.000 297 21272.16 432.44 43067.94 48036.97 2020-10-23 09:17:46.000 297 21272.16 432.45 43067.91 48036.98 2020-10-23 09:17:47.000 297 21272.12 432.44 43067.93 48036.96 2020-10-23 09:17:48.000 297 21272.12 432.45 43067.95 48037.01 2020-10-23 09:17:49.000 297 21272.13 432.46 43067.92 48036.98 2020-10-23 09:17:50.000 297 21272.12 432.47 43067.89 48036.98 2020-10-23 09:17:51.000 297 21272.07 432.52 43067.90 48036.93 2020-10-23 09:17:52.000 297 21272.05 432.54 43067.89 48036.95 2020-10-23 09:17:53.000 297 21272.05 432.51 43067.89 48036.90 2020-10-23 09:17:54.000 297 21272.07 432.53 43067.83 48036.90 2020-10-23 09:17:55.000 297 21272.09 432.54 43067.87 48036.89 2020-10-23 09:17:56.000 297 21272.07 432.51 43067.87 48036.90 2020-10-23 09:17:57.000 297 21272.11 432.50 43067.84 48036.92 2020-10-23 09:17:58.000 297 21272.13 432.49 43067.86 48036.91 2020-10-23 09:17:59.000 297 21272.16 432.48 43067.90 48036.92 2020-10-23 09:18:00.000 297 21272.16 432.46 43067.89 48036.90 2020-10-23 09:18:01.000 297 21272.16 432.45 43067.86 48036.92 2020-10-23 09:18:02.000 297 21272.17 432.44 43067.91 48036.94 2020-10-23 09:18:03.000 297 21272.14 432.47 43067.89 48036.97 2020-10-23 09:18:04.000 297 21272.14 432.47 43067.90 48036.93 2020-10-23 09:18:05.000 297 21272.17 432.47 43067.94 48036.96 2020-10-23 09:18:06.000 297 21272.18 432.46 43067.91 48036.96 2020-10-23 09:18:07.000 297 21272.16 432.48 43067.92 48036.99 2020-10-23 09:18:08.000 297 21272.16 432.50 43067.93 48036.96 2020-10-23 09:18:09.000 297 21272.12 432.50 43067.94 48036.99 2020-10-23 09:18:10.000 297 21272.12 432.48 43067.94 48036.94 2020-10-23 09:18:11.000 297 21272.09 432.50 43067.90 48036.97 2020-10-23 09:18:12.000 297 21272.05 432.53 43067.90 48036.91 2020-10-23 09:18:13.000 297 21272.04 432.53 43067.89 48036.92 2020-10-23 09:18:14.000 297 21272.01 432.53 43067.87 48036.89 2020-10-23 09:18:15.000 297 21272.02 432.51 43067.87 48036.84 2020-10-23 09:18:16.000 297 21271.99 432.52 43067.90 48036.86 2020-10-23 09:18:17.000 297 21272.00 432.55 43067.91 48036.86 2020-10-23 09:18:18.000 297 21271.99 432.55 43067.86 48036.85 2020-10-23 09:18:19.000 297 21271.98 432.56 43067.84 48036.83 2020-10-23 09:18:20.000 297 21271.96 432.58 43067.81 48036.79 2020-10-23 09:18:21.000 297 21271.95 432.59 43067.79 48036.80 2020-10-23 09:18:22.000 297 21271.92 432.60 43067.78 48036.76 2020-10-23 09:18:23.000 297 21271.87 432.64 43067.78 48036.76 2020-10-23 09:18:24.000 297 21271.83 432.65 43067.75 48036.71 2020-10-23 09:18:25.000 297 21271.82 432.69 43067.70 48036.68 2020-10-23 09:18:26.000 297 21271.81 432.72 43067.69 48036.65 2020-10-23 09:18:27.000 297 21271.75 432.77 43067.65 48036.61 2020-10-23 09:18:28.000 297 21271.71 432.87 43067.63 48036.56 2020-10-23 09:18:29.000 297 21271.68 432.95 43067.58 48036.56 2020-10-23 09:18:30.000 297 21271.69 432.98 43067.50 48036.46 2020-10-23 09:18:31.000 297 21271.68 432.98 43067.49 48036.45 2020-10-23 09:18:32.000 297 21271.69 433.01 43067.47 48036.37 2020-10-23 09:18:33.000 297 21271.68 433.07 43067.43 48036.35 2020-10-23 09:18:34.000 297 21271.67 433.12 43067.40 48036.32 2020-10-23 09:18:35.000 297 21271.66 433.16 43067.33 48036.28 2020-10-23 09:18:36.000 297 21271.65 433.17 43067.28 48036.27 2020-10-23 09:18:37.000 297 21271.65 433.19 43067.23 48036.25 2020-10-23 09:18:38.000 297 21271.66 433.20 43067.24 48036.20 2020-10-23 09:18:39.000 297 21271.70 433.22 43067.26 48036.23 2020-10-23 09:18:40.000 297 21271.71 433.23 43067.26 48036.21 2020-10-23 09:18:41.000 297 21271.71 433.23 43067.29 48036.18 2020-10-23 09:18:42.000 297 21271.76 433.24 43067.26 48036.21 2020-10-23 09:18:43.000 297 21271.76 433.27 43067.26 48036.19 2020-10-23 09:18:44.000 297 21271.79 433.28 43067.25 48036.23 2020-10-23 09:18:45.000 297 21271.82 433.37 43067.22 48036.21 2020-10-23 09:18:46.000 297 21271.82 433.54 43067.15 48036.17 2020-10-23 09:18:47.000 297 21271.77 433.66 43067.05 48036.11 2020-10-23 09:18:48.000 297 21271.80 433.71 43066.96 48036.03 2020-10-23 09:18:49.000 297 21271.81 433.71 43066.91 48035.93 2020-10-23 09:18:50.000 297 21271.83 433.72 43066.85 48035.92 2020-10-23 09:18:51.000 297 21271.85 433.75 43066.79 48035.89 2020-10-23 09:18:52.000 297 21271.86 433.78 43066.79 48035.83 2020-10-23 09:18:53.000 297 21271.81 433.86 43066.78 48035.84 2020-10-23 09:18:54.000 297 21271.81 433.93 43066.67 48035.78 2020-10-23 09:18:55.000 297 21271.84 433.94 43066.64 48035.73 2020-10-23 09:18:56.000 297 21271.88 433.91 43066.57 48035.69 2020-10-23 09:18:57.000 297 21271.95 433.79 43066.57 48035.65 2020-10-23 09:18:58.000 297 21271.95 433.64 43066.64 48035.65 2020-10-23 09:18:59.000 297 21271.97 433.58 43066.71 48035.77 2020-10-23 09:19:00.000 297 21271.98 433.59 43066.79 48035.84 2020-10-23 09:19:01.000 297 21271.98 433.76 43066.77 48035.90 2020-10-23 09:19:02.000 297 21271.99 433.93 43066.66 48035.87 2020-10-23 09:19:03.000 297 21271.96 434.04 43066.56 48035.80 2020-10-23 09:19:04.000 297 21271.95 434.08 43066.53 48035.70 2020-10-23 09:19:05.000 297 21271.95 434.10 43066.44 48035.67 2020-10-23 09:19:06.000 297 21271.93 434.14 43066.41 48035.59 2020-10-23 09:19:07.000 297 21271.91 434.16 43066.40 48035.56 2020-10-23 09:19:08.000 297 21271.89 434.17 43066.38 48035.56 2020-10-23 09:19:09.000 297 21271.95 434.16 43066.37 48035.52 2020-10-23 09:19:10.000 297 21271.96 434.14 43066.37 48035.47 2020-10-23 09:19:11.000 297 21271.95 434.17 43066.36 48035.52 2020-10-23 09:19:12.000 297 21272.00 434.16 43066.34 48035.47 2020-10-23 09:19:13.000 297 21272.03 434.11 43066.34 48035.51 2020-10-23 09:19:14.000 297 21272.04 434.02 43066.37 48035.48 2020-10-23 09:19:15.000 297 21272.05 433.89 43066.42 48035.55 2020-10-23 09:19:16.000 297 21272.09 433.79 43066.47 48035.62 2020-10-23 09:19:17.000 297 21272.15 433.77 43066.56 48035.71 2020-10-23 09:19:18.000 297 21272.16 433.78 43066.59 48035.76 2020-10-23 09:19:19.000 297 21272.17 433.83 43066.61 48035.79 2020-10-23 09:19:20.000 297 21272.15 433.95 43066.55 48035.82 2020-10-23 09:19:21.000 297 21272.13 434.07 43066.46 48035.73 2020-10-23 09:19:22.000 297 21272.12 434.13 43066.40 48035.75 2020-10-23 09:19:23.000 297 21272.14 434.12 43066.34 48035.64 2020-10-23 09:19:24.000 297 21272.14 434.09 43066.32 48035.63 2020-10-23 09:19:25.000 297 21272.14 434.05 43066.33 48035.60 2020-10-23 09:19:26.000 297 21272.14 434.00 43066.35 48035.57 2020-10-23 09:19:27.000 297 21272.12 433.92 43066.39 48035.60 2020-10-23 09:19:28.000 297 21272.13 433.84 43066.42 48035.61 2020-10-23 09:19:29.000 297 21272.12 433.82 43066.42 48035.65 2020-10-23 09:19:30.000 297 21272.10 433.82 43066.50 48035.66 2020-10-23 09:19:31.000 297 21272.07 433.83 43066.45 48035.69 2020-10-23 09:19:32.000 297 21272.08 433.82 43066.48 48035.68 2020-10-23 09:19:33.000 297 21272.10 433.76 43066.48 48035.69 2020-10-23 09:19:34.000 297 21272.07 433.69 43066.54 48035.72 2020-10-23 09:19:35.000 297 21272.12 433.60 43066.61 48035.74 2020-10-23 09:19:36.000 297 21272.12 433.51 43066.64 48035.80 2020-10-23 09:19:37.000 297 21272.14 433.43 43066.71 48035.87 2020-10-23 09:19:38.000 297 21272.18 433.39 43066.80 48035.94 2020-10-23 09:19:39.000 297 21272.21 433.38 43066.82 48035.96 2020-10-23 09:19:40.000 297 21272.19 433.44 43066.86 48036.08 2020-10-23 09:19:41.000 297 21272.22 433.51 43066.83 48036.05 2020-10-23 09:19:42.000 297 21272.23 433.55 43066.78 48036.01 2020-10-23 09:19:43.000 297 21272.25 433.58 43066.75 48036.02 2020-10-23 09:19:44.000 297 21272.26 433.57 43066.72 48035.99 2020-10-23 09:19:45.000 297 21272.28 433.54 43066.73 48035.94 2020-10-23 09:19:46.000 297 21272.27 433.51 43066.72 48035.97 2020-10-23 09:19:47.000 297 21272.28 433.46 43066.73 48035.95 2020-10-23 09:19:48.000 297 21272.30 433.40 43066.77 48035.98 2020-10-23 09:19:49.000 297 21272.31 433.34 43066.81 48036.03 2020-10-23 09:19:50.000 297 21272.33 433.28 43066.83 48036.04 2020-10-23 09:19:51.000 297 21272.28 433.28 43066.87 48036.10 2020-10-23 09:19:52.000 297 21272.26 433.28 43066.87 48036.08 2020-10-23 09:19:53.000 297 21272.28 433.26 43066.89 48036.14 2020-10-23 09:19:54.000 297 21272.30 433.23 43066.92 48036.13 2020-10-23 09:19:55.000 297 21272.29 433.21 43066.95 48036.13 2020-10-23 09:19:56.000 297 21272.28 433.21 43066.96 48036.14 2020-10-23 09:19:57.000 297 21272.28 433.20 43067.01 48036.15 2020-10-23 09:19:58.000 297 21272.29 433.19 43066.99 48036.18 2020-10-23 09:19:59.000 297 21272.29 433.18 43066.95 48036.15 2020-10-23 09:20:00.000 297 21272.30 433.16 43066.94 48036.16 2020-10-23 09:20:01.000 297 21272.30 433.15 43066.95 48036.16 2020-10-23 09:20:02.000 297 21272.28 433.14 43066.96 48036.19 2020-10-23 09:20:03.000 297 21272.24 433.14 43066.97 48036.17 2020-10-23 09:20:04.000 297 21272.25 433.15 43066.94 48036.16 2020-10-23 09:20:05.000 297 21272.28 433.15 43066.90 48036.15 2020-10-23 09:20:06.000 297 21272.28 433.13 43066.93 48036.17 2020-10-23 09:20:07.000 297 21272.24 433.14 43066.90 48036.14 2020-10-23 09:20:08.000 297 21272.23 433.15 43066.90 48036.10 2020-10-23 09:20:09.000 297 21272.22 433.14 43066.89 48036.09 2020-10-23 09:20:10.000 297 21272.21 433.13 43066.91 48036.07 2020-10-23 09:20:11.000 297 21272.22 433.12 43066.94 48036.09 2020-10-23 09:20:12.000 297 21272.24 433.09 43066.89 48036.08 2020-10-23 09:20:13.000 297 21272.25 433.09 43066.89 48036.06 2020-10-23 09:20:14.000 297 21272.24 433.07 43066.90 48036.10 2020-10-23 09:20:15.000 297 21272.22 433.05 43066.91 48036.09 2020-10-23 09:20:16.000 297 21272.18 433.07 43066.92 48036.09 2020-10-23 09:20:17.000 297 21272.17 433.07 43066.96 48036.09 2020-10-23 09:20:18.000 297 21272.15 433.07 43066.94 48036.09 2020-10-23 09:20:19.000 297 21272.14 433.06 43066.94 48036.10 2020-10-23 09:20:20.000 297 21272.11 433.08 43066.92 48036.10 2020-10-23 09:20:21.000 297 21272.12 433.06 43066.93 48036.08 2020-10-23 09:20:22.000 297 21272.11 433.06 43066.91 48036.10 2020-10-23 09:20:23.000 297 21272.10 433.07 43066.91 48036.09 2020-10-23 09:20:24.000 297 21272.09 433.08 43066.95 48036.07 2020-10-23 09:20:25.000 297 21272.09 433.08 43066.95 48036.08 2020-10-23 09:20:26.000 297 21272.10 433.09 43066.93 48036.08 2020-10-23 09:20:27.000 297 21272.10 433.12 43066.93 48036.04 2020-10-23 09:20:28.000 297 21272.10 433.16 43066.88 48036.05 2020-10-23 09:20:29.000 297 21272.11 433.13 43066.90 48036.04 2020-10-23 09:20:30.000 297 21272.11 433.10 43066.89 48036.07 2020-10-23 09:20:31.000 297 21272.12 433.11 43066.92 48036.04 2020-10-23 09:20:32.000 297 21272.13 433.11 43066.92 48036.11 2020-10-23 09:20:33.000 297 21272.16 433.07 43066.94 48036.09 2020-10-23 09:20:34.000 297 21272.21 433.06 43066.95 48036.11 2020-10-23 09:20:35.000 297 21272.23 433.08 43066.92 48036.12 2020-10-23 09:20:36.000 297 21272.21 433.08 43066.90 48036.11 2020-10-23 09:20:37.000 297 21272.21 433.07 43066.93 48036.14 2020-10-23 09:20:38.000 297 21272.21 433.03 43066.95 48036.09 2020-10-23 09:20:39.000 297 21272.21 433.00 43066.95 48036.11 2020-10-23 09:20:40.000 297 21272.25 432.99 43066.99 48036.17 2020-10-23 09:20:41.000 297 21272.23 432.96 43067.02 48036.16 2020-10-23 09:20:42.000 297 21272.24 432.93 43067.06 48036.20 2020-10-23 09:20:43.000 297 21272.28 432.91 43067.09 48036.25 2020-10-23 09:20:44.000 297 21272.26 432.89 43067.09 48036.26 2020-10-23 09:20:45.000 297 21272.26 432.88 43067.12 48036.28 2020-10-23 09:20:46.000 297 21272.30 432.85 43067.17 48036.30 2020-10-23 09:20:47.000 297 21272.27 432.85 43067.18 48036.33 2020-10-23 09:20:48.000 297 21272.25 432.85 43067.21 48036.37 2020-10-23 09:20:49.000 297 21272.29 432.80 43067.22 48036.40 2020-10-23 09:20:50.000 297 21272.31 432.82 43067.25 48036.40 2020-10-23 09:20:51.000 297 21272.32 432.79 43067.29 48036.43 2020-10-23 09:20:52.000 297 21272.30 432.74 43067.30 48036.47 2020-10-23 09:20:53.000 297 21272.34 432.72 43067.31 48036.52 2020-10-23 09:20:54.000 297 21272.37 432.71 43067.34 48036.50 2020-10-23 09:20:55.000 297 21272.38 432.69 43067.36 48036.54 2020-10-23 09:20:56.000 297 21272.39 432.68 43067.37 48036.55 2020-10-23 09:20:57.000 297 21272.43 432.68 43067.39 48036.63 2020-10-23 09:20:58.000 297 21272.46 432.67 43067.42 48036.61 2020-10-23 09:20:59.000 297 21272.46 432.66 43067.44 48036.64 2020-10-23 09:21:00.000 297 21272.46 432.63 43067.46 48036.67 2020-10-23 09:21:01.000 297 21272.45 432.63 43067.49 48036.68 2020-10-23 09:21:02.000 297 21272.45 432.60 43067.49 48036.73 2020-10-23 09:21:03.000 297 21272.46 432.61 43067.49 48036.72 2020-10-23 09:21:04.000 297 21272.47 432.60 43067.53 48036.76 2020-10-23 09:21:05.000 297 21272.47 432.59 43067.54 48036.78 2020-10-23 09:21:06.000 297 21272.49 432.59 43067.56 48036.77 2020-10-23 09:21:07.000 297 21272.50 432.60 43067.55 48036.78 2020-10-23 09:21:08.000 297 21272.50 432.60 43067.56 48036.82 2020-10-23 09:21:09.000 297 21272.52 432.63 43067.56 48036.81 2020-10-23 09:21:10.000 297 21272.54 432.64 43067.56 48036.81 2020-10-23 09:21:11.000 297 21272.50 432.66 43067.53 48036.82 2020-10-23 09:21:12.000 297 21272.53 432.64 43067.53 48036.78 2020-10-23 09:21:13.000 297 21272.50 432.62 43067.50 48036.79 2020-10-23 09:21:14.000 297 21272.50 432.63 43067.52 48036.80 2020-10-23 09:21:15.000 297 21272.51 432.63 43067.53 48036.80 2020-10-23 09:21:16.000 297 21272.53 432.66 43067.51 48036.77 2020-10-23 09:21:17.000 297 21272.56 432.66 43067.53 48036.81 2020-10-23 09:21:18.000 297 21272.54 432.67 43067.50 48036.78 2020-10-23 09:21:19.000 297 21272.55 432.67 43067.48 48036.79 2020-10-23 09:21:20.000 297 21272.55 432.66 43067.51 48036.78 2020-10-23 09:21:21.000 297 21272.53 432.65 43067.51 48036.76 2020-10-23 09:21:22.000 297 21272.53 432.63 43067.54 48036.76 2020-10-23 09:21:23.000 297 21272.53 432.66 43067.54 48036.77 2020-10-23 09:21:24.000 297 21272.50 432.66 43067.53 48036.79 2020-10-23 09:21:25.000 297 21272.49 432.64 43067.54 48036.80 2020-10-23 09:21:26.000 297 21272.46 432.64 43067.54 48036.79 2020-10-23 09:21:27.000 297 21272.45 432.63 43067.58 48036.79 2020-10-23 09:21:28.000 297 21272.41 432.60 43067.61 48036.78 2020-10-23 09:21:29.000 297 21272.39 432.60 43067.60 48036.79 2020-10-23 09:21:30.000 297 21272.37 432.60 43067.62 48036.81 2020-10-23 09:21:31.000 297 21272.38 432.57 43067.62 48036.82 2020-10-23 09:21:32.000 297 21272.41 432.58 43067.63 48036.79 2020-10-23 09:21:33.000 297 21272.42 432.59 43067.59 48036.80 2020-10-23 09:21:34.000 297 21272.41 432.64 43067.59 48036.84 2020-10-23 09:21:35.000 297 21272.40 432.68 43067.56 48036.80 2020-10-23 09:21:36.000 297 21272.40 432.69 43067.54 48036.81 2020-10-23 09:21:37.000 297 21272.36 432.67 43067.54 48036.74 2020-10-23 09:21:38.000 297 21272.32 432.70 43067.50 48036.72 2020-10-23 09:21:39.000 297 21272.28 432.70 43067.46 48036.66 2020-10-23 09:21:40.000 297 21272.28 432.67 43067.46 48036.62 2020-10-23 09:21:41.000 297 21272.28 432.62 43067.46 48036.61 2020-10-23 09:21:42.000 297 21272.27 432.61 43067.44 48036.63 2020-10-23 09:21:43.000 297 21272.26 432.58 43067.50 48036.62 2020-10-23 09:21:44.000 297 21272.27 432.58 43067.50 48036.62 2020-10-23 09:21:45.000 297 21272.25 432.57 43067.53 48036.65 2020-10-23 09:21:46.000 297 21272.24 432.55 43067.55 48036.63 2020-10-23 09:21:47.000 297 21272.20 432.57 43067.51 48036.64 2020-10-23 09:21:48.000 297 21272.17 432.57 43067.48 48036.63 2020-10-23 09:21:49.000 297 21272.14 432.58 43067.51 48036.62 2020-10-23 09:21:50.000 297 21272.12 432.63 43067.51 48036.59 2020-10-23 09:21:51.000 297 21272.07 432.68 43067.47 48036.59 2020-10-23 09:21:52.000 297 21272.05 432.72 43067.43 48036.53 2020-10-23 09:21:53.000 297 21272.06 432.74 43067.39 48036.49 2020-10-23 09:21:54.000 297 21272.05 432.73 43067.38 48036.43 2020-10-23 09:21:55.000 297 21272.02 432.74 43067.35 48036.43 2020-10-23 09:21:56.000 297 21272.04 432.75 43067.32 48036.36 2020-10-23 09:21:57.000 297 21272.04 432.77 43067.31 48036.39 2020-10-23 09:21:58.000 297 21272.04 432.79 43067.26 48036.33 2020-10-23 09:21:59.000 297 21271.98 432.81 43067.21 48036.26 2020-10-23 09:22:00.000 297 21271.96 432.81 43067.21 48036.31 2020-10-23 09:22:01.000 297 21271.94 432.80 43067.23 48036.23 2020-10-23 09:22:02.000 297 21271.89 432.83 43067.20 48036.22 2020-10-23 09:22:03.000 297 21271.90 432.82 43067.23 48036.20 2020-10-23 09:22:04.000 297 21271.92 432.83 43067.21 48036.22 2020-10-23 09:22:05.000 297 21271.95 432.82 43067.18 48036.21 2020-10-23 09:22:06.000 297 21271.98 432.79 43067.18 48036.24 2020-10-23 09:22:07.000 297 21271.98 432.79 43067.20 48036.27 2020-10-23 09:22:08.000 297 21272.01 432.79 43067.23 48036.27 2020-10-23 09:22:09.000 297 21272.03 432.80 43067.22 48036.31 2020-10-23 09:22:10.000 297 21272.06 432.82 43067.25 48036.32 2020-10-23 09:22:11.000 297 21272.07 432.81 43067.25 48036.35 2020-10-23 09:22:12.000 297 21272.10 432.77 43067.22 48036.33 2020-10-23 09:22:13.000 297 21272.09 432.76 43067.23 48036.34 2020-10-23 09:22:14.000 297 21272.12 432.75 43067.26 48036.39 2020-10-23 09:22:15.000 297 21272.15 432.76 43067.29 48036.38 2020-10-23 09:22:16.000 297 21272.14 432.76 43067.30 48036.39 2020-10-23 09:22:17.000 297 21272.17 432.77 43067.32 48036.41 2020-10-23 09:22:18.000 297 21272.18 432.80 43067.31 48036.44 2020-10-23 09:22:19.000 297 21272.19 432.80 43067.29 48036.41 2020-10-23 09:22:20.000 297 21272.19 432.84 43067.23 48036.40 2020-10-23 09:22:21.000 297 21272.17 432.87 43067.21 48036.39 2020-10-23 09:22:22.000 297 21272.20 432.91 43067.19 48036.39 2020-10-23 09:22:23.000 297 21272.21 432.95 43067.17 48036.33 2020-10-23 09:22:24.000 297 21272.22 432.95 43067.12 48036.31 2020-10-23 09:22:25.000 297 21272.16 432.99 43067.14 48036.32 2020-10-23 09:22:26.000 297 21272.16 433.00 43067.14 48036.31 2020-10-23 09:22:27.000 297 21272.15 433.00 43067.13 48036.30 2020-10-23 09:22:28.000 297 21272.14 433.03 43067.12 48036.27 2020-10-23 09:22:29.000 297 21272.15 433.01 43067.12 48036.26 2020-10-23 09:22:30.000 297 21272.18 433.04 43067.13 48036.30 2020-10-23 09:22:31.000 297 21272.20 433.04 43067.13 48036.26 2020-10-23 09:22:32.000 297 21272.18 433.05 43067.12 48036.26 2020-10-23 09:22:33.000 297 21272.17 433.06 43067.08 48036.29 2020-10-23 09:22:34.000 297 21272.23 433.05 43067.10 48036.28 2020-10-23 09:22:35.000 297 21272.25 433.04 43067.14 48036.27 2020-10-23 09:22:36.000 297 21272.24 433.04 43067.11 48036.30 2020-10-23 09:22:37.000 297 21272.25 433.06 43067.13 48036.31 2020-10-23 09:22:38.000 297 21272.26 433.05 43067.11 48036.29 2020-10-23 09:22:39.000 297 21272.25 433.04 43067.13 48036.33 2020-10-23 09:22:40.000 297 21272.27 433.04 43067.18 48036.31 2020-10-23 09:22:41.000 297 21272.27 433.03 43067.15 48036.36 2020-10-23 09:22:42.000 297 21272.25 433.02 43067.17 48036.32 2020-10-23 09:22:43.000 297 21272.23 433.03 43067.16 48036.33 2020-10-23 09:22:44.000 297 21272.20 433.01 43067.18 48036.34 2020-10-23 09:22:45.000 297 21272.22 433.03 43067.19 48036.37 2020-10-23 09:22:46.000 297 21272.14 433.10 43067.18 48036.37 2020-10-23 09:22:47.000 297 21272.09 433.19 43067.15 48036.33 2020-10-23 09:22:48.000 297 21272.05 433.28 43067.10 48036.31 2020-10-23 09:22:49.000 297 21272.05 433.33 43067.06 48036.20 2020-10-23 09:22:50.000 297 21272.03 433.34 43067.01 48036.19 2020-10-23 09:22:51.000 297 21272.06 433.28 43066.99 48036.09 2020-10-23 09:22:52.000 297 21272.03 433.26 43066.95 48036.11 2020-10-23 09:22:53.000 297 21272.04 433.23 43067.01 48036.10 2020-10-23 09:22:54.000 297 21272.07 433.23 43067.01 48036.14 2020-10-23 09:22:55.000 297 21272.05 433.22 43067.02 48036.12 2020-10-23 09:22:56.000 297 21272.05 433.22 43067.00 48036.10 2020-10-23 09:22:57.000 297 21272.04 433.23 43067.03 48036.14 2020-10-23 09:22:58.000 297 21272.05 433.23 43067.02 48036.12 2020-10-23 09:22:59.000 297 21272.04 433.26 43066.97 48036.11 2020-10-23 09:23:00.000 297 21271.99 433.29 43066.95 48036.08 2020-10-23 09:23:01.000 297 21271.97 433.33 43066.93 48036.07 2020-10-23 09:23:02.000 297 21271.97 433.36 43066.89 48036.04 2020-10-23 09:23:03.000 297 21271.98 433.40 43066.87 48035.97 2020-10-23 09:23:04.000 297 21271.93 433.44 43066.85 48035.98 2020-10-23 09:23:05.000 297 21271.95 433.48 43066.81 48035.92 2020-10-23 09:23:06.000 297 21271.93 433.48 43066.78 48035.90 2020-10-23 09:23:07.000 297 21271.90 433.48 43066.79 48035.84 2020-10-23 09:23:08.000 297 21271.88 433.51 43066.77 48035.84 2020-10-23 09:23:09.000 297 21271.90 433.51 43066.74 48035.85 2020-10-23 09:23:10.000 297 21271.87 433.52 43066.72 48035.81 2020-10-23 09:23:11.000 297 21271.83 433.48 43066.70 48035.78 2020-10-23 09:23:12.000 297 21271.87 433.42 43066.72 48035.80 2020-10-23 09:23:13.000 297 21271.85 433.41 43066.73 48035.78 2020-10-23 09:23:14.000 297 21271.86 433.38 43066.72 48035.82 2020-10-23 09:23:15.000 297 21271.84 433.35 43066.74 48035.79 2020-10-23 09:23:16.000 297 21271.83 433.36 43066.72 48035.82 2020-10-23 09:23:17.000 297 21271.83 433.38 43066.74 48035.80 2020-10-23 09:23:18.000 297 21271.82 433.37 43066.76 48035.79 2020-10-23 09:23:19.000 297 21271.77 433.36 43066.77 48035.78 2020-10-23 09:23:20.000 297 21271.71 433.39 43066.76 48035.79 2020-10-23 09:23:21.000 297 21271.69 433.44 43066.72 48035.75 2020-10-23 09:23:22.000 297 21271.64 433.47 43066.70 48035.70 2020-10-23 09:23:23.000 297 21271.60 433.50 43066.68 48035.73 2020-10-23 09:23:24.000 297 21271.65 433.50 43066.68 48035.66 2020-10-23 09:23:25.000 297 21271.66 433.52 43066.64 48035.62 2020-10-23 09:23:26.000 297 21271.67 433.54 43066.61 48035.63 2020-10-23 09:23:27.000 297 21271.69 433.54 43066.58 48035.57 2020-10-23 09:23:28.000 297 21271.70 433.54 43066.56 48035.58 2020-10-23 09:23:29.000 297 21271.75 433.47 43066.57 48035.61 2020-10-23 09:23:30.000 297 21271.79 433.37 43066.63 48035.58 2020-10-23 09:23:31.000 297 21271.84 433.28 43066.69 48035.68 2020-10-23 09:23:32.000 297 21271.86 433.25 43066.73 48035.78 2020-10-23 09:23:33.000 297 21271.86 433.23 43066.76 48035.80 2020-10-23 09:23:34.000 297 21271.86 433.23 43066.80 48035.86 2020-10-23 09:23:35.000 297 21271.88 433.27 43066.84 48035.87 2020-10-23 09:23:36.000 297 21271.85 433.29 43066.85 48035.88 2020-10-23 09:23:37.000 297 21271.79 433.31 43066.85 48035.87 2020-10-23 09:23:38.000 297 21271.73 433.36 43066.82 48035.86 2020-10-23 09:23:39.000 297 21271.66 433.43 43066.81 48035.80 2020-10-23 09:23:40.000 297 21271.60 433.50 43066.73 48035.73 2020-10-23 09:23:41.000 297 21271.55 433.54 43066.69 48035.69 2020-10-23 09:23:42.000 297 21271.54 433.52 43066.68 48035.63 2020-10-23 09:23:43.000 297 21271.57 433.50 43066.63 48035.56 2020-10-23 09:23:44.000 297 21271.57 433.45 43066.63 48035.56 2020-10-23 09:23:45.000 297 21271.59 433.38 43066.68 48035.58 2020-10-23 09:23:46.000 297 21271.62 433.34 43066.74 48035.62 2020-10-23 09:23:47.000 297 21271.59 433.35 43066.72 48035.64 2020-10-23 09:23:48.000 297 21271.61 433.39 43066.71 48035.64 2020-10-23 09:23:49.000 297 21271.64 433.40 43066.73 48035.67 2020-10-23 09:23:50.000 297 21271.63 433.38 43066.71 48035.67 2020-10-23 09:23:51.000 297 21271.62 433.36 43066.73 48035.69 2020-10-23 09:23:52.000 297 21271.64 433.32 43066.75 48035.70 2020-10-23 09:23:53.000 297 21271.65 433.25 43066.77 48035.72 2020-10-23 09:23:54.000 297 21271.72 433.19 43066.85 48035.71 2020-10-23 09:23:55.000 297 21271.74 433.18 43066.87 48035.82 2020-10-23 09:23:56.000 297 21271.75 433.14 43066.91 48035.83 2020-10-23 09:23:57.000 297 21271.78 433.11 43066.93 48035.89 2020-10-23 09:23:58.000 297 21271.80 433.07 43066.98 48035.88 2020-10-23 09:23:59.000 297 21271.80 433.07 43067.01 48035.94 2020-10-23 09:24:00.000 297 21271.84 433.03 43067.05 48035.98 2020-10-23 09:24:01.000 297 21271.82 433.02 43067.09 48036.05 2020-10-23 09:24:02.000 297 21271.88 433.00 43067.14 48036.10 2020-10-23 09:24:03.000 297 21271.88 433.00 43067.13 48036.10 2020-10-23 09:24:04.000 297 21271.87 433.03 43067.12 48036.16 2020-10-23 09:24:05.000 297 21271.86 433.02 43067.14 48036.14 2020-10-23 09:24:06.000 297 21271.84 433.02 43067.14 48036.18 2020-10-23 09:24:07.000 297 21271.83 433.00 43067.18 48036.17 2020-10-23 09:24:08.000 297 21271.79 433.02 43067.18 48036.16 2020-10-23 09:24:09.000 297 21271.74 433.07 43067.18 48036.15 2020-10-23 09:24:10.000 297 21271.69 433.11 43067.14 48036.11 2020-10-23 09:24:11.000 297 21271.66 433.16 43067.11 48036.09 2020-10-23 09:24:12.000 297 21271.62 433.19 43067.08 48036.00 2020-10-23 09:24:13.000 297 21271.60 433.21 43067.02 48035.99 2020-10-23 09:24:14.000 297 21271.61 433.22 43067.01 48035.95 2020-10-23 09:24:15.000 297 21271.61 433.26 43066.98 48035.91 2020-10-23 09:24:16.000 297 21271.61 433.28 43066.95 48035.90 2020-10-23 09:24:17.000 297 21271.62 433.29 43066.94 48035.88 2020-10-23 09:24:18.000 297 21271.63 433.29 43066.96 48035.89 2020-10-23 09:24:19.000 297 21271.64 433.35 43066.94 48035.87 2020-10-23 09:24:20.000 297 21271.66 433.35 43066.92 48035.87 2020-10-23 09:24:21.000 297 21271.71 433.36 43066.90 48035.86 2020-10-23 09:24:22.000 297 21271.72 433.38 43066.90 48035.82 2020-10-23 09:24:23.000 297 21271.71 433.42 43066.90 48035.87 2020-10-23 09:24:24.000 297 21271.67 433.49 43066.86 48035.81 2020-10-23 09:24:25.000 297 21271.66 433.53 43066.82 48035.79 2020-10-23 09:24:26.000 297 21271.67 433.57 43066.77 48035.71 2020-10-23 09:24:27.000 297 21271.68 433.60 43066.73 48035.73 2020-10-23 09:24:28.000 297 21271.66 433.61 43066.70 48035.68 2020-10-23 09:24:29.000 297 21271.68 433.62 43066.69 48035.65 2020-10-23 09:24:30.000 297 21271.71 433.62 43066.68 48035.68 2020-10-23 09:24:31.000 297 21271.72 433.62 43066.68 48035.66 2020-10-23 09:24:32.000 297 21271.71 433.63 43066.65 48035.66 2020-10-23 09:24:33.000 297 21271.73 433.64 43066.65 48035.63 2020-10-23 09:24:34.000 297 21271.73 433.62 43066.63 48035.65 2020-10-23 09:24:35.000 297 21271.71 433.60 43066.65 48035.61 2020-10-23 09:24:36.000 297 21271.74 433.59 43066.67 48035.63 2020-10-23 09:24:37.000 297 21271.74 433.58 43066.66 48035.66 2020-10-23 09:24:38.000 297 21271.76 433.55 43066.67 48035.64 2020-10-23 09:24:39.000 297 21271.77 433.55 43066.66 48035.68 2020-10-23 09:24:40.000 297 21271.78 433.55 43066.69 48035.67 2020-10-23 09:24:41.000 297 21271.77 433.58 43066.69 48035.69 2020-10-23 09:24:42.000 297 21271.77 433.58 43066.67 48035.71 2020-10-23 09:24:43.000 297 21271.79 433.57 43066.68 48035.68 2020-10-23 09:24:44.000 297 21271.76 433.56 43066.69 48035.71 2020-10-23 09:24:45.000 297 21271.79 433.53 43066.69 48035.73 2020-10-23 09:24:46.000 297 21271.81 433.52 43066.73 48035.71 2020-10-23 09:24:47.000 297 21271.82 433.51 43066.73 48035.72 2020-10-23 09:24:48.000 297 21271.82 433.53 43066.69 48035.75 2020-10-23 09:24:49.000 297 21271.83 433.50 43066.70 48035.75 2020-10-23 09:24:50.000 297 21271.82 433.52 43066.68 48035.77 2020-10-23 09:24:51.000 297 21271.81 433.49 43066.69 48035.74 2020-10-23 09:24:52.000 297 21271.85 433.44 43066.72 48035.79 2020-10-23 09:24:53.000 297 21271.87 433.44 43066.75 48035.75 2020-10-23 09:24:54.000 297 21271.85 433.42 43066.73 48035.79 2020-10-23 09:24:55.000 297 21271.86 433.43 43066.72 48035.76 2020-10-23 09:24:56.000 297 21271.85 433.43 43066.76 48035.79 2020-10-23 09:24:57.000 297 21271.86 433.47 43066.76 48035.82 2020-10-23 09:24:58.000 297 21271.90 433.49 43066.76 48035.79 2020-10-23 09:24:59.000 297 21271.93 433.48 43066.74 48035.80 2020-10-23 09:25:00.000 297 21271.91 433.52 43066.70 48035.78 2020-10-23 09:25:01.000 297 21271.87 433.56 43066.68 48035.78 2020-10-23 09:25:02.000 297 21271.88 433.60 43066.64 48035.74 2020-10-23 09:25:03.000 297 21271.89 433.64 43066.61 48035.67 2020-10-23 09:25:04.000 297 21271.89 433.66 43066.55 48035.66 2020-10-23 09:25:05.000 297 21271.84 433.69 43066.50 48035.61 2020-10-23 09:25:06.000 297 21271.84 433.73 43066.50 48035.59 2020-10-23 09:25:07.000 297 21271.87 433.74 43066.48 48035.58 2020-10-23 09:25:08.000 297 21271.86 433.77 43066.45 48035.55 2020-10-23 09:25:09.000 297 21271.88 433.80 43066.45 48035.54 2020-10-23 09:25:10.000 297 21271.87 433.79 43066.46 48035.54 2020-10-23 09:25:11.000 297 21271.88 433.79 43066.40 48035.50 2020-10-23 09:25:12.000 297 21271.87 433.81 43066.41 48035.49 2020-10-23 09:25:13.000 297 21271.86 433.81 43066.40 48035.51 2020-10-23 09:25:14.000 297 21271.89 433.81 43066.37 48035.47 2020-10-23 09:25:15.000 297 21271.86 433.84 43066.33 48035.49 2020-10-23 09:25:16.000 297 21271.87 433.81 43066.32 48035.46 2020-10-23 09:25:17.000 297 21271.89 433.79 43066.33 48035.45 2020-10-23 09:25:18.000 297 21271.92 433.77 43066.38 48035.48 2020-10-23 09:25:19.000 297 21271.90 433.74 43066.38 48035.48 2020-10-23 09:25:20.000 297 21271.92 433.74 43066.41 48035.51 2020-10-23 09:25:21.000 297 21271.92 433.72 43066.43 48035.50 2020-10-23 09:25:22.000 297 21271.91 433.68 43066.43 48035.55 2020-10-23 09:25:23.000 297 21271.91 433.66 43066.48 48035.58 2020-10-23 09:25:24.000 297 21271.91 433.64 43066.50 48035.56 2020-10-23 09:25:25.000 297 21271.91 433.62 43066.52 48035.63 2020-10-23 09:25:26.000 297 21271.93 433.58 43066.56 48035.65 2020-10-23 09:25:27.000 297 21271.92 433.58 43066.59 48035.66 2020-10-23 09:25:28.000 297 21271.94 433.57 43066.59 48035.70 2020-10-23 09:25:29.000 297 21271.96 433.55 43066.58 48035.70 2020-10-23 09:25:30.000 297 21272.01 433.55 43066.62 48035.72 2020-10-23 09:25:31.000 297 21272.04 433.54 43066.60 48035.73 2020-10-23 09:25:32.000 297 21272.04 433.53 43066.62 48035.72 2020-10-23 09:25:33.000 297 21272.05 433.49 43066.62 48035.77 2020-10-23 09:25:34.000 297 21272.06 433.44 43066.64 48035.75 2020-10-23 09:25:35.000 297 21272.01 433.42 43066.64 48035.78 2020-10-23 09:25:36.000 297 21272.02 433.41 43066.66 48035.76 2020-10-23 09:25:37.000 297 21272.00 433.39 43066.65 48035.79 2020-10-23 09:25:38.000 297 21271.99 433.39 43066.66 48035.77 2020-10-23 09:25:39.000 297 21272.00 433.37 43066.65 48035.80 2020-10-23 09:25:40.000 297 21272.02 433.33 43066.66 48035.78 2020-10-23 09:25:41.000 297 21272.01 433.33 43066.68 48035.83 2020-10-23 09:25:42.000 297 21272.00 433.32 43066.66 48035.83 2020-10-23 09:25:43.000 297 21271.99 433.29 43066.68 48035.82 2020-10-23 09:25:44.000 297 21271.99 433.28 43066.69 48035.81 2020-10-23 09:25:45.000 297 21271.98 433.25 43066.71 48035.82 2020-10-23 09:25:46.000 297 21271.98 433.25 43066.68 48035.79 2020-10-23 09:25:47.000 297 21271.95 433.25 43066.67 48035.80 2020-10-23 09:25:48.000 297 21271.92 433.24 43066.65 48035.77 2020-10-23 09:25:49.000 297 21271.92 433.20 43066.68 48035.75 2020-10-23 09:25:50.000 297 21271.93 433.18 43066.70 48035.79 2020-10-23 09:25:51.000 297 21271.93 433.17 43066.70 48035.76 2020-10-23 09:25:52.000 297 21271.91 433.16 43066.72 48035.79 2020-10-23 09:25:53.000 297 21271.90 433.13 43066.71 48035.78 2020-10-23 09:25:54.000 297 21271.89 433.12 43066.74 48035.81 2020-10-23 09:25:55.000 297 21271.92 433.13 43066.73 48035.80 2020-10-23 09:25:56.000 297 21271.91 433.19 43066.73 48035.84 2020-10-23 09:25:57.000 297 21271.90 433.19 43066.71 48035.82 2020-10-23 09:25:58.000 297 21271.89 433.14 43066.73 48035.79 2020-10-23 09:25:59.000 297 21271.91 433.06 43066.76 48035.78 2020-10-23 09:26:00.000 297 21271.95 433.00 43066.79 48035.82 2020-10-23 09:26:01.000 297 21271.95 432.96 43066.83 48035.89 2020-10-23 09:26:02.000 297 21271.96 432.92 43066.87 48035.89 2020-10-23 09:26:03.000 297 21271.97 432.92 43066.87 48035.95 2020-10-23 09:26:04.000 297 21271.97 432.91 43066.87 48035.97 2020-10-23 09:26:05.000 297 21271.96 432.90 43066.90 48035.96 2020-10-23 09:26:06.000 297 21271.98 432.93 43066.94 48035.97 2020-10-23 09:26:07.000 297 21271.96 432.92 43066.93 48035.97 2020-10-23 09:26:08.000 297 21271.94 432.92 43066.94 48035.99 2020-10-23 09:26:09.000 297 21271.90 432.93 43066.96 48035.96 2020-10-23 09:26:10.000 297 21271.86 432.99 43066.95 48035.97 2020-10-23 09:26:11.000 297 21271.83 433.02 43066.94 48035.94 2020-10-23 09:26:12.000 297 21271.79 433.01 43066.93 48035.89 2020-10-23 09:26:13.000 297 21271.80 433.02 43066.89 48035.89 2020-10-23 09:26:14.000 297 21271.76 433.04 43066.87 48035.87 2020-10-23 09:26:15.000 297 21271.77 433.04 43066.87 48035.88 2020-10-23 09:26:16.000 297 21271.76 433.02 43066.86 48035.88 2020-10-23 09:26:17.000 297 21271.74 433.03 43066.85 48035.82 2020-10-23 09:26:18.000 297 21271.74 433.00 43066.85 48035.84 2020-10-23 09:26:19.000 297 21271.73 432.97 43066.84 48035.84 2020-10-23 09:26:20.000 297 21271.73 432.98 43066.88 48035.84 2020-10-23 09:26:21.000 297 21271.78 433.00 43066.85 48035.87 2020-10-23 09:26:22.000 297 21271.80 433.01 43066.87 48035.91 2020-10-23 09:26:23.000 297 21271.83 433.04 43066.84 48035.88 2020-10-23 09:26:24.000 297 21271.89 433.05 43066.83 48035.87 2020-10-23 09:26:25.000 297 21271.92 433.05 43066.83 48035.90 2020-10-23 09:26:26.000 297 21271.92 433.05 43066.83 48035.89 2020-10-23 09:26:27.000 297 21271.93 433.05 43066.81 48035.85 2020-10-23 09:26:28.000 297 21271.94 433.06 43066.79 48035.86 2020-10-23 09:26:29.000 297 21271.91 433.04 43066.76 48035.87 2020-10-23 09:26:30.000 297 21271.95 433.03 43066.79 48035.85 2020-10-23 09:26:31.000 297 21272.00 433.05 43066.77 48035.88 2020-10-23 09:26:32.000 297 21272.01 433.06 43066.76 48035.86 2020-10-23 09:26:33.000 297 21272.00 433.11 43066.71 48035.85 2020-10-23 09:26:34.000 297 21272.00 433.12 43066.69 48035.82 2020-10-23 09:26:35.000 297 21272.05 433.13 43066.67 48035.86 2020-10-23 09:26:36.000 297 21272.04 433.17 43066.67 48035.79 2020-10-23 09:26:37.000 297 21272.01 433.22 43066.62 48035.78 2020-10-23 09:26:38.000 297 21271.99 433.25 43066.57 48035.71 2020-10-23 09:26:39.000 297 21271.97 433.29 43066.54 48035.71 2020-10-23 09:26:40.000 297 21271.99 433.26 43066.51 48035.67 2020-10-23 09:26:41.000 297 21271.98 433.26 43066.48 48035.61 2020-10-23 09:26:42.000 297 21271.98 433.27 43066.46 48035.64 2020-10-23 09:26:43.000 297 21271.98 433.31 43066.47 48035.62 2020-10-23 09:26:44.000 297 21271.96 433.36 43066.42 48035.54 2020-10-23 09:26:45.000 297 21271.90 433.38 43066.40 48035.54 2020-10-23 09:26:46.000 297 21271.91 433.38 43066.35 48035.51 2020-10-23 09:26:47.000 297 21271.90 433.35 43066.33 48035.47 2020-10-23 09:26:48.000 297 21271.90 433.32 43066.33 48035.48 2020-10-23 09:26:49.000 297 21271.92 433.35 43066.32 48035.44 2020-10-23 09:26:50.000 297 21271.90 433.37 43066.28 48035.43 2020-10-23 09:26:51.000 297 21271.91 433.41 43066.27 48035.42 2020-10-23 09:26:52.000 297 21271.89 433.38 43066.24 48035.36 2020-10-23 09:26:53.000 297 21271.89 433.35 43066.22 48035.36 2020-10-23 09:26:54.000 297 21271.89 433.35 43066.20 48035.32 2020-10-23 09:26:55.000 297 21271.95 433.33 43066.22 48035.34 2020-10-23 09:26:56.000 297 21271.95 433.29 43066.22 48035.34 2020-10-23 09:26:57.000 297 21271.96 433.29 43066.23 48035.35 2020-10-23 09:26:58.000 297 21272.00 433.22 43066.24 48035.38 2020-10-23 09:26:59.000 297 21272.01 433.20 43066.26 48035.38 2020-10-23 09:27:00.000 297 21272.00 433.17 43066.31 48035.40 2020-10-23 09:27:01.000 297 21271.99 433.14 43066.32 48035.43 2020-10-23 09:27:02.000 297 21272.02 433.10 43066.33 48035.43 2020-10-23 09:27:03.000 297 21272.02 433.10 43066.34 48035.49 2020-10-23 09:27:04.000 297 21272.10 433.05 43066.36 48035.48 2020-10-23 09:27:05.000 297 21272.07 433.01 43066.39 48035.50 2020-10-23 09:27:06.000 297 21272.08 433.01 43066.37 48035.52 2020-10-23 09:27:07.000 297 21272.09 433.01 43066.43 48035.52 2020-10-23 09:27:08.000 297 21272.08 433.01 43066.45 48035.55 2020-10-23 09:27:09.000 297 21272.11 433.01 43066.43 48035.60 2020-10-23 09:27:10.000 297 21272.07 433.08 43066.39 48035.55 2020-10-23 09:27:11.000 297 21272.10 433.20 43066.31 48035.55 2020-10-23 09:27:12.000 297 21272.14 433.38 43066.23 48035.49 2020-10-23 09:27:13.000 297 21272.18 433.48 43066.14 48035.43 2020-10-23 09:27:14.000 297 21272.20 433.54 43066.04 48035.36 2020-10-23 09:27:15.000 297 21272.19 433.57 43065.95 48035.31 2020-10-23 09:27:16.000 297 21272.22 433.50 43065.92 48035.25 2020-10-23 09:27:17.000 297 21272.24 433.48 43065.91 48035.19 2020-10-23 09:27:18.000 297 21272.25 433.52 43065.88 48035.19 2020-10-23 09:27:19.000 297 21272.26 433.55 43065.85 48035.17 2020-10-23 09:27:20.000 297 21272.29 433.60 43065.80 48035.11 2020-10-23 09:27:21.000 297 21272.29 433.61 43065.81 48035.11 2020-10-23 09:27:22.000 297 21272.31 433.59 43065.77 48035.06 2020-10-23 09:27:23.000 297 21272.33 433.56 43065.71 48035.04 2020-10-23 09:27:24.000 297 21272.34 433.56 43065.72 48035.05 2020-10-23 09:27:25.000 297 21272.33 433.54 43065.71 48035.03 2020-10-23 09:27:26.000 297 21272.32 433.47 43065.70 48035.04 2020-10-23 09:27:27.000 297 21272.31 433.40 43065.72 48035.03 2020-10-23 09:27:28.000 297 21272.32 433.34 43065.76 48035.06 2020-10-23 09:27:29.000 297 21272.36 433.26 43065.83 48035.09 2020-10-23 09:27:30.000 297 21272.37 433.20 43065.84 48035.11 2020-10-23 09:27:31.000 297 21272.38 433.18 43065.84 48035.17 2020-10-23 09:27:32.000 297 21272.36 433.15 43065.87 48035.19 2020-10-23 09:27:33.000 297 21272.35 433.15 43065.90 48035.23 2020-10-23 09:27:34.000 297 21272.35 433.16 43065.92 48035.18 2020-10-23 09:27:35.000 297 21272.36 433.14 43065.89 48035.24 2020-10-23 09:27:36.000 297 21272.36 433.09 43065.92 48035.23 2020-10-23 09:27:37.000 297 21272.36 433.03 43065.93 48035.27 2020-10-23 09:27:38.000 297 21272.37 432.99 43065.93 48035.27 2020-10-23 09:27:39.000 297 21272.37 432.97 43065.96 48035.28 2020-10-23 09:27:40.000 297 21272.33 432.96 43065.95 48035.29 2020-10-23 09:27:41.000 297 21272.32 432.99 43065.96 48035.29 2020-10-23 09:27:42.000 297 21272.28 433.06 43065.94 48035.25 2020-10-23 09:27:43.000 297 21272.25 433.17 43065.90 48035.22 2020-10-23 09:27:44.000 297 21272.28 433.19 43065.83 48035.18 2020-10-23 09:27:45.000 297 21272.31 433.15 43065.78 48035.16 2020-10-23 09:27:46.000 297 21272.39 433.06 43065.76 48035.13 2020-10-23 09:27:47.000 297 21272.43 432.96 43065.79 48035.15 2020-10-23 09:27:48.000 297 21272.41 432.93 43065.84 48035.15 2020-10-23 09:27:49.000 297 21272.43 432.87 43065.89 48035.21 2020-10-23 09:27:50.000 297 21272.44 432.81 43065.91 48035.24 2020-10-23 09:27:51.000 297 21272.42 432.77 43065.95 48035.28 2020-10-23 09:27:52.000 297 21272.42 432.72 43065.97 48035.32 2020-10-23 09:27:53.000 297 21272.43 432.71 43065.98 48035.36 2020-10-23 09:27:54.000 297 21272.41 432.72 43065.97 48035.35 2020-10-23 09:27:55.000 297 21272.42 432.71 43066.05 48035.37 2020-10-23 09:27:56.000 297 21272.41 432.67 43066.05 48035.41 2020-10-23 09:27:57.000 297 21272.39 432.64 43066.06 48035.38 2020-10-23 09:27:58.000 297 21272.37 432.60 43066.11 48035.38 2020-10-23 09:27:59.000 297 21272.34 432.57 43066.12 48035.41 2020-10-23 09:28:00.000 297 21272.31 432.56 43066.10 48035.37 2020-10-23 09:28:01.000 297 21272.29 432.55 43066.12 48035.41 2020-10-23 09:28:02.000 297 21272.25 432.56 43066.13 48035.41 2020-10-23 09:28:03.000 297 21272.25 432.57 43066.12 48035.44 2020-10-23 09:28:04.000 297 21272.25 432.56 43066.15 48035.38 2020-10-23 09:28:05.000 297 21272.23 432.54 43066.14 48035.39 2020-10-23 09:28:06.000 297 21272.24 432.54 43066.12 48035.39 2020-10-23 09:28:07.000 297 21272.23 432.53 43066.15 48035.39 2020-10-23 09:28:08.000 297 21272.26 432.52 43066.16 48035.39 2020-10-23 09:28:09.000 297 21272.26 432.49 43066.15 48035.38 2020-10-23 09:28:10.000 297 21272.22 432.48 43066.13 48035.42 2020-10-23 09:28:11.000 297 21272.21 432.46 43066.17 48035.42 2020-10-23 09:28:12.000 297 21272.22 432.47 43066.18 48035.45 2020-10-23 09:28:13.000 297 21272.21 432.48 43066.18 48035.42 2020-10-23 09:28:14.000 297 21272.16 432.49 43066.16 48035.45 2020-10-23 09:28:15.000 297 21272.16 432.49 43066.16 48035.44 2020-10-23 09:28:16.000 297 21272.18 432.48 43066.16 48035.39 2020-10-23 09:28:17.000 297 21272.19 432.44 43066.20 48035.41 2020-10-23 09:28:18.000 297 21272.18 432.43 43066.17 48035.39 2020-10-23 09:28:19.000 297 21272.18 432.41 43066.21 48035.41 2020-10-23 09:28:20.000 297 21272.18 432.39 43066.22 48035.44 2020-10-23 09:28:21.000 297 21272.18 432.38 43066.23 48035.42 2020-10-23 09:28:22.000 297 21272.17 432.36 43066.28 48035.43 2020-10-23 09:28:23.000 297 21272.16 432.35 43066.26 48035.41 2020-10-23 09:28:24.000 297 21272.16 432.34 43066.25 48035.43 2020-10-23 09:28:25.000 297 21272.15 432.34 43066.26 48035.44 2020-10-23 09:28:26.000 297 21272.15 432.34 43066.27 48035.44 2020-10-23 09:28:27.000 297 21272.17 432.31 43066.28 48035.46 2020-10-23 09:28:28.000 297 21272.17 432.29 43066.29 48035.45 2020-10-23 09:28:29.000 297 21272.14 432.28 43066.28 48035.48 2020-10-23 09:28:30.000 297 21272.18 432.26 43066.29 48035.46 2020-10-23 09:28:31.000 297 21272.20 432.26 43066.29 48035.50 2020-10-23 09:28:32.000 297 21272.22 432.22 43066.32 48035.50 2020-10-23 09:28:33.000 297 21272.22 432.25 43066.33 48035.50 2020-10-23 09:28:34.000 297 21272.22 432.24 43066.36 48035.54 2020-10-23 09:28:35.000 297 21272.23 432.23 43066.38 48035.55 2020-10-23 09:28:36.000 297 21272.24 432.19 43066.34 48035.56 2020-10-23 09:28:37.000 297 21272.23 432.18 43066.37 48035.57 2020-10-23 09:28:38.000 297 21272.19 432.17 43066.35 48035.58 2020-10-23 09:28:39.000 297 21272.22 432.15 43066.40 48035.61 2020-10-23 09:28:40.000 297 21272.25 432.10 43066.40 48035.62 2020-10-23 09:28:41.000 297 21272.27 432.08 43066.42 48035.63 2020-10-23 09:28:42.000 297 21272.29 432.06 43066.43 48035.63 2020-10-23 09:28:43.000 297 21272.31 432.05 43066.46 48035.66 2020-10-23 09:28:44.000 297 21272.31 432.03 43066.47 48035.66 2020-10-23 09:28:45.000 297 21272.31 432.00 43066.48 48035.69 2020-10-23 09:28:46.000 297 21272.25 431.98 43066.52 48035.71 2020-10-23 09:28:47.000 297 21272.24 431.96 43066.51 48035.71 2020-10-23 09:28:48.000 297 21272.22 431.93 43066.54 48035.74 2020-10-23 09:28:49.000 297 21272.20 431.94 43066.57 48035.71 2020-10-23 09:28:50.000 297 21272.23 431.94 43066.57 48035.74 2020-10-23 09:28:51.000 297 21272.21 431.98 43066.54 48035.72 2020-10-23 09:28:52.000 297 21272.16 432.08 43066.50 48035.69 2020-10-23 09:28:53.000 297 21272.14 432.12 43066.43 48035.66 2020-10-23 09:28:54.000 297 21272.10 432.16 43066.38 48035.60 2020-10-23 09:28:55.000 297 21272.12 432.15 43066.36 48035.51 2020-10-23 09:28:56.000 297 21272.14 432.11 43066.32 48035.52 2020-10-23 09:28:57.000 297 21272.13 432.09 43066.32 48035.46 2020-10-23 09:28:58.000 297 21272.15 432.05 43066.32 48035.47 2020-10-23 09:28:59.000 297 21272.15 432.03 43066.32 48035.48 2020-10-23 09:29:00.000 297 21272.18 431.98 43066.32 48035.45 2020-10-23 09:29:01.000 297 21272.20 431.94 43066.30 48035.49 2020-10-23 09:29:02.000 297 21272.19 431.97 43066.30 48035.50 2020-10-23 09:29:03.000 297 21272.18 431.97 43066.33 48035.51 2020-10-23 09:29:04.000 297 21272.16 432.01 43066.32 48035.51 2020-10-23 09:29:05.000 297 21272.13 431.98 43066.29 48035.47 2020-10-23 09:29:06.000 297 21272.12 431.97 43066.29 48035.45 2020-10-23 09:29:07.000 297 21272.13 431.89 43066.29 48035.44 2020-10-23 09:29:08.000 297 21272.17 431.86 43066.35 48035.49 2020-10-23 09:29:09.000 297 21272.17 431.88 43066.36 48035.48 2020-10-23 09:29:10.000 297 21272.20 431.86 43066.39 48035.56 2020-10-23 09:29:11.000 297 21272.19 431.90 43066.38 48035.56 2020-10-23 09:29:12.000 297 21272.19 431.98 43066.34 48035.55 2020-10-23 09:29:13.000 297 21272.16 432.04 43066.31 48035.51 2020-10-23 09:29:14.000 297 21272.14 432.05 43066.28 48035.49 2020-10-23 09:29:15.000 297 21272.15 432.04 43066.28 48035.46 2020-10-23 09:29:16.000 297 21272.14 432.06 43066.26 48035.47 2020-10-23 09:29:17.000 297 21272.15 432.06 43066.24 48035.46 2020-10-23 09:29:18.000 297 21272.15 432.07 43066.24 48035.41 2020-10-23 09:29:19.000 297 21272.18 432.03 43066.26 48035.44 2020-10-23 09:29:20.000 297 21272.20 432.01 43066.25 48035.43 2020-10-23 09:29:21.000 297 21272.22 431.98 43066.25 48035.45 2020-10-23 09:29:22.000 297 21272.21 431.97 43066.29 48035.48 2020-10-23 09:29:23.000 297 21272.16 432.00 43066.27 48035.44 2020-10-23 09:29:24.000 297 21272.14 432.01 43066.26 48035.47 2020-10-23 09:29:25.000 297 21272.13 432.01 43066.24 48035.44 2020-10-23 09:29:26.000 297 21272.09 431.98 43066.25 48035.40 2020-10-23 09:29:27.000 297 21272.10 431.97 43066.25 48035.44 2020-10-23 09:29:28.000 297 21272.11 431.93 43066.28 48035.44 2020-10-23 09:29:29.000 297 21272.11 431.91 43066.32 48035.46 2020-10-23 09:29:30.000 297 21272.11 431.85 43066.36 48035.41 2020-10-23 09:29:31.000 297 21272.13 431.83 43066.36 48035.48 2020-10-23 09:29:32.000 297 21272.17 431.82 43066.39 48035.52 2020-10-23 09:29:33.000 297 21272.17 431.82 43066.37 48035.53 2020-10-23 09:29:34.000 297 21272.20 431.82 43066.37 48035.55 2020-10-23 09:29:35.000 297 21272.24 431.80 43066.40 48035.56 2020-10-23 09:29:36.000 297 21272.29 431.79 43066.39 48035.56 2020-10-23 09:29:37.000 297 21272.32 431.77 43066.41 48035.65 2020-10-23 09:29:38.000 297 21272.39 431.74 43066.41 48035.63 2020-10-23 09:29:39.000 297 21272.41 431.75 43066.44 48035.68 2020-10-23 09:29:40.000 297 21272.44 431.79 43066.38 48035.70 2020-10-23 09:29:41.000 297 21272.42 431.84 43066.37 48035.70 2020-10-23 09:29:42.000 297 21272.46 431.85 43066.36 48035.66 2020-10-23 09:29:43.000 297 21272.46 431.85 43066.33 48035.68 2020-10-23 09:29:44.000 297 21272.35 431.83 43066.31 48035.62 2020-10-23 09:29:45.000 297 21272.27 431.79 43066.34 48035.57 2020-10-23 09:29:46.000 297 21272.17 431.76 43066.33 48035.55 2020-10-23 09:29:47.000 297 21272.11 431.80 43066.32 48035.52 2020-10-23 09:29:48.000 297 21272.06 431.81 43066.32 48035.48 2020-10-23 09:29:49.000 297 21272.10 431.74 43066.33 48035.45 2020-10-23 09:29:50.000 297 21272.20 431.68 43066.36 48035.49 2020-10-23 09:29:51.000 297 21272.23 431.59 43066.38 48035.52 2020-10-23 09:29:52.000 297 21272.21 431.53 43066.39 48035.57 2020-10-23 09:29:53.000 297 21272.15 431.51 43066.40 48035.57 2020-10-23 09:29:54.000 297 21272.12 431.48 43066.38 48035.56 2020-10-23 09:29:55.000 297 21272.11 431.50 43066.39 48035.56 2020-10-23 09:29:56.000 297 21272.09 431.55 43066.40 48035.51 2020-10-23 09:29:57.000 297 21272.04 431.58 43066.39 48035.52 2020-10-23 09:29:58.000 297 21272.04 431.61 43066.36 48035.48 2020-10-23 09:29:59.000 297 21272.03 431.68 43066.33 48035.44 2020-10-23 09:30:00.000 297 21272.02 431.75 43066.28 48035.41 2020-10-23 09:30:01.000 297 21271.97 431.84 43066.23 48035.38 2020-10-23 09:30:02.000 297 21271.95 431.90 43066.19 48035.30 2020-10-23 09:30:03.000 297 21271.93 431.92 43066.13 48035.22 2020-10-23 09:30:04.000 297 21271.91 431.93 43066.08 48035.18 2020-10-23 09:30:05.000 297 21271.89 431.94 43066.05 48035.13 2020-10-23 09:30:06.000 297 21271.83 431.99 43065.99 48035.08 2020-10-23 09:30:07.000 297 21271.77 431.98 43065.98 48035.06 2020-10-23 09:30:08.000 297 21271.79 431.96 43066.01 48035.02 2020-10-23 09:30:09.000 297 21271.81 431.97 43065.99 48035.03 2020-10-23 09:30:10.000 297 21271.77 431.97 43065.96 48034.99 2020-10-23 09:30:11.000 297 21271.75 432.01 43065.97 48035.00 2020-10-23 09:30:12.000 297 21271.78 432.00 43065.94 48034.97 2020-10-23 09:30:13.000 297 21271.73 432.05 43065.92 48034.96 2020-10-23 09:30:14.000 297 21271.72 432.03 43065.91 48034.95 2020-10-23 09:30:15.000 297 21271.74 432.01 43065.91 48034.91 2020-10-23 09:30:16.000 297 21271.74 432.02 43065.88 48034.94 2020-10-23 09:30:17.000 297 21271.73 432.04 43065.87 48034.92 2020-10-23 09:30:18.000 297 21271.75 432.03 43065.88 48034.90 2020-10-23 09:30:19.000 297 21271.71 432.06 43065.87 48034.91 2020-10-23 09:30:20.000 297 21271.68 432.04 43065.83 48034.87 2020-10-23 09:30:21.000 297 21271.66 432.04 43065.82 48034.83 2020-10-23 09:30:22.000 297 21271.66 432.01 43065.84 48034.83 2020-10-23 09:30:23.000 297 21271.67 432.01 43065.81 48034.83 2020-10-23 09:30:24.000 297 21271.66 432.02 43065.82 48034.82 2020-10-23 09:30:25.000 297 21271.62 432.05 43065.81 48034.84 2020-10-23 09:30:26.000 297 21271.57 432.09 43065.80 48034.80 2020-10-23 09:30:27.000 297 21271.56 432.18 43065.75 48034.77 2020-10-23 09:30:28.000 297 21271.58 432.26 43065.70 48034.76 2020-10-23 09:30:29.000 297 21271.58 432.28 43065.67 48034.66 2020-10-23 09:30:30.000 297 21271.57 432.25 43065.64 48034.63 2020-10-23 09:30:31.000 297 21271.60 432.20 43065.60 48034.58 2020-10-23 09:30:32.000 297 21271.61 432.18 43065.60 48034.58 2020-10-23 09:30:33.000 297 21271.64 432.15 43065.56 48034.62 2020-10-23 09:30:34.000 297 21271.60 432.11 43065.58 48034.62 2020-10-23 09:30:35.000 297 21271.61 432.06 43065.62 48034.61 2020-10-23 09:30:36.000 297 21271.65 432.01 43065.68 48034.64 2020-10-23 09:30:37.000 297 21271.70 431.99 43065.70 48034.67 2020-10-23 09:30:38.000 297 21271.72 431.97 43065.68 48034.71 2020-10-23 09:30:39.000 297 21271.72 431.95 43065.72 48034.75 2020-10-23 09:30:40.000 297 21271.69 431.92 43065.73 48034.77 2020-10-23 09:30:41.000 297 21271.73 431.91 43065.79 48034.84 2020-10-23 09:30:42.000 297 21271.73 431.88 43065.83 48034.83 2020-10-23 09:30:43.000 297 21271.74 431.86 43065.85 48034.89 2020-10-23 09:30:44.000 297 21271.75 431.82 43065.88 48034.91 2020-10-23 09:30:45.000 297 21271.73 431.77 43065.94 48034.97 2020-10-23 09:30:46.000 297 21271.72 431.72 43065.96 48034.96 2020-10-23 09:30:47.000 297 21271.73 431.74 43066.01 48035.00 2020-10-23 09:30:48.000 297 21271.69 431.76 43065.99 48035.01 2020-10-23 09:30:49.000 297 21271.71 431.80 43065.98 48035.00 2020-10-23 09:30:50.000 297 21271.70 431.82 43065.97 48035.02 2020-10-23 09:30:51.000 297 21271.73 431.84 43065.96 48034.97 2020-10-23 09:30:52.000 297 21271.74 431.80 43065.95 48034.99 2020-10-23 09:30:53.000 297 21271.75 431.80 43065.96 48034.99 2020-10-23 09:30:54.000 297 21271.77 431.76 43065.98 48034.99 2020-10-23 09:30:55.000 297 21271.80 431.78 43065.96 48035.03 2020-10-23 09:30:56.000 297 21271.80 431.80 43065.97 48035.00 2020-10-23 09:30:57.000 297 21271.81 431.80 43065.99 48035.02 2020-10-23 09:30:58.000 297 21271.84 431.80 43065.99 48035.00 2020-10-23 09:30:59.000 297 21271.83 431.79 43065.99 48035.03 2020-10-23 09:31:00.000 297 21271.83 431.80 43065.99 48035.05 2020-10-23 09:31:01.000 297 21271.81 431.84 43065.99 48035.04 2020-10-23 09:31:02.000 297 21271.86 431.82 43065.99 48035.07 2020-10-23 09:31:03.000 297 21271.88 431.81 43066.00 48035.08 2020-10-23 09:31:04.000 297 21271.88 431.83 43065.98 48035.11 2020-10-23 09:31:05.000 297 21271.91 431.82 43066.01 48035.10 2020-10-23 09:31:06.000 297 21271.89 431.86 43066.01 48035.10 2020-10-23 09:31:07.000 297 21271.88 431.85 43066.03 48035.12 2020-10-23 09:31:08.000 297 21271.90 431.82 43066.04 48035.13 2020-10-23 09:31:09.000 297 21271.93 431.82 43066.05 48035.12 2020-10-23 09:31:10.000 297 21271.95 431.81 43066.05 48035.14 2020-10-23 09:31:11.000 297 21271.97 431.80 43066.06 48035.14 2020-10-23 09:31:12.000 297 21272.00 431.76 43066.09 48035.19 2020-10-23 09:31:13.000 297 21272.00 431.77 43066.09 48035.16 2020-10-23 09:31:14.000 297 21272.02 431.75 43066.09 48035.21 2020-10-23 09:31:15.000 297 21272.01 431.73 43066.14 48035.23 2020-10-23 09:31:16.000 297 21272.02 431.72 43066.12 48035.23 2020-10-23 09:31:17.000 297 21272.02 431.71 43066.15 48035.25 2020-10-23 09:31:18.000 297 21271.99 431.72 43066.16 48035.26 2020-10-23 09:31:19.000 297 21272.02 431.73 43066.16 48035.28 2020-10-23 09:31:20.000 297 21272.01 431.74 43066.13 48035.29 2020-10-23 09:31:21.000 297 21272.01 431.74 43066.13 48035.28 2020-10-23 09:31:22.000 297 21272.03 431.77 43066.16 48035.28 2020-10-23 09:31:23.000 297 21272.03 431.77 43066.14 48035.28 2020-10-23 09:31:24.000 297 21272.00 431.81 43066.13 48035.25 2020-10-23 09:31:25.000 297 21271.98 431.81 43066.12 48035.27 2020-10-23 09:31:26.000 297 21271.98 431.82 43066.16 48035.25 2020-10-23 09:31:27.000 297 21271.98 431.84 43066.13 48035.25 2020-10-23 09:31:28.000 297 21271.97 431.82 43066.12 48035.28 2020-10-23 09:31:29.000 297 21271.98 431.84 43066.10 48035.24 2020-10-23 09:31:30.000 297 21271.96 431.84 43066.09 48035.23 2020-10-23 09:31:31.000 297 21271.97 431.83 43066.12 48035.22 2020-10-23 09:31:32.000 297 21271.99 431.82 43066.12 48035.24 2020-10-23 09:31:33.000 297 21271.99 431.84 43066.14 48035.24 2020-10-23 09:31:34.000 297 21271.97 431.85 43066.13 48035.23 2020-10-23 09:31:35.000 297 21271.94 431.87 43066.15 48035.23 2020-10-23 09:31:36.000 297 21271.94 431.86 43066.15 48035.20 2020-10-23 09:31:37.000 297 21271.94 431.87 43066.12 48035.19 2020-10-23 09:31:38.000 297 21271.91 431.91 43066.11 48035.20 2020-10-23 09:31:39.000 297 21271.91 431.92 43066.09 48035.19 2020-10-23 09:31:40.000 297 21271.88 431.94 43066.09 48035.15 2020-10-23 09:31:41.000 297 21271.88 431.98 43066.08 48035.12 2020-10-23 09:31:42.000 297 21271.84 432.03 43066.03 48035.10 2020-10-23 09:31:43.000 297 21271.80 432.07 43065.98 48035.06 2020-10-23 09:31:44.000 297 21271.78 432.14 43065.93 48035.02 2020-10-23 09:31:45.000 297 21271.77 432.17 43065.89 48034.96 2020-10-23 09:31:46.000 297 21271.74 432.19 43065.86 48034.93 2020-10-23 09:31:47.000 297 21271.71 432.18 43065.85 48034.87 2020-10-23 09:31:48.000 297 21271.70 432.15 43065.84 48034.85 2020-10-23 09:31:49.000 297 21271.70 432.12 43065.83 48034.80 2020-10-23 09:31:50.000 297 21271.66 432.13 43065.80 48034.82 2020-10-23 09:31:51.000 297 21271.62 432.16 43065.78 48034.82 2020-10-23 09:31:52.000 297 21271.60 432.17 43065.79 48034.78 2020-10-23 09:31:53.000 297 21271.56 432.17 43065.75 48034.76 2020-10-23 09:31:54.000 297 21271.45 432.22 43065.75 48034.70 2020-10-23 09:31:55.000 297 21271.41 432.23 43065.72 48034.66 2020-10-23 09:31:56.000 297 21271.39 432.22 43065.69 48034.62 2020-10-23 09:31:57.000 297 21271.34 432.24 43065.64 48034.58 2020-10-23 09:31:58.000 297 21271.33 432.26 43065.61 48034.53 2020-10-23 09:31:59.000 297 21271.33 432.30 43065.58 48034.48 2020-10-23 09:32:00.000 297 21271.35 432.26 43065.55 48034.46 2020-10-23 09:32:01.000 297 21271.33 432.23 43065.53 48034.43 2020-10-23 09:32:02.000 297 21271.29 432.20 43065.53 48034.46 2020-10-23 09:32:03.000 297 21271.28 432.19 43065.55 48034.44 2020-10-23 09:32:04.000 297 21271.25 432.23 43065.53 48034.43 2020-10-23 09:32:05.000 297 21271.24 432.23 43065.56 48034.41 2020-10-23 09:32:06.000 297 21271.25 432.21 43065.54 48034.38 2020-10-23 09:32:07.000 297 21271.24 432.23 43065.52 48034.41 2020-10-23 09:32:08.000 297 21271.27 432.27 43065.54 48034.36 2020-10-23 09:32:09.000 297 21271.30 432.26 43065.52 48034.35 2020-10-23 09:32:10.000 297 21271.29 432.28 43065.47 48034.36 2020-10-23 09:32:11.000 297 21271.28 432.27 43065.46 48034.34 2020-10-23 09:32:12.000 297 21271.26 432.25 43065.48 48034.35 2020-10-23 09:32:13.000 297 21271.28 432.23 43065.45 48034.34 2020-10-23 09:32:14.000 297 21271.33 432.18 43065.49 48034.33 2020-10-23 09:32:15.000 297 21271.33 432.10 43065.52 48034.38 2020-10-23 09:32:16.000 297 21271.32 432.07 43065.56 48034.40 2020-10-23 09:32:17.000 297 21271.35 432.04 43065.60 48034.42 2020-10-23 09:32:18.000 297 21271.33 432.03 43065.58 48034.46 2020-10-23 09:32:19.000 297 21271.26 432.06 43065.61 48034.46 2020-10-23 09:32:20.000 297 21271.26 432.14 43065.62 48034.47 2020-10-23 09:32:21.000 297 21271.26 432.14 43065.55 48034.42 2020-10-23 09:32:22.000 297 21271.28 432.16 43065.54 48034.41 2020-10-23 09:32:23.000 297 21271.29 432.15 43065.57 48034.40 2020-10-23 09:32:24.000 297 21271.29 432.12 43065.58 48034.42 2020-10-23 09:32:25.000 297 21271.30 432.03 43065.58 48034.39 2020-10-23 09:32:26.000 297 21271.33 431.96 43065.63 48034.45 2020-10-23 09:32:27.000 297 21271.32 431.96 43065.65 48034.50 2020-10-23 09:32:28.000 297 21271.35 431.94 43065.71 48034.54 2020-10-23 09:32:29.000 297 21271.34 431.96 43065.73 48034.58 2020-10-23 09:32:30.000 297 21271.38 431.95 43065.74 48034.60 2020-10-23 09:32:31.000 297 21271.41 431.93 43065.71 48034.56 2020-10-23 09:32:32.000 297 21271.42 431.86 43065.74 48034.61 2020-10-23 09:32:33.000 297 21271.42 431.81 43065.77 48034.62 2020-10-23 09:32:34.000 297 21271.42 431.77 43065.77 48034.66 2020-10-23 09:32:35.000 297 21271.44 431.76 43065.78 48034.69 2020-10-23 09:32:36.000 297 21271.42 431.76 43065.81 48034.73 2020-10-23 09:32:37.000 297 21271.41 431.81 43065.84 48034.73 2020-10-23 09:32:38.000 297 21271.40 431.86 43065.82 48034.71 2020-10-23 09:32:39.000 297 21271.34 431.91 43065.82 48034.67 2020-10-23 09:32:40.000 297 21271.31 431.96 43065.76 48034.68 2020-10-23 09:32:41.000 297 21271.33 431.97 43065.73 48034.61 2020-10-23 09:32:42.000 297 21271.30 432.01 43065.69 48034.60 2020-10-23 09:32:43.000 297 21271.28 432.02 43065.65 48034.55 2020-10-23 09:32:44.000 297 21271.29 432.02 43065.62 48034.52 2020-10-23 09:32:45.000 297 21271.27 432.07 43065.60 48034.51 2020-10-23 09:32:46.000 297 21271.28 432.09 43065.58 48034.48 2020-10-23 09:32:47.000 297 21271.26 432.13 43065.57 48034.46 2020-10-23 09:32:48.000 297 21271.30 432.15 43065.55 48034.44 2020-10-23 09:32:49.000 297 21271.30 432.16 43065.51 48034.42 2020-10-23 09:32:50.000 297 21271.29 432.20 43065.50 48034.39 2020-10-23 09:32:51.000 297 21271.27 432.21 43065.50 48034.40 2020-10-23 09:32:52.000 297 21271.29 432.22 43065.48 48034.38 2020-10-23 09:32:53.000 297 21271.28 432.25 43065.46 48034.34 2020-10-23 09:32:54.000 297 21271.26 432.25 43065.45 48034.35 2020-10-23 09:32:55.000 297 21271.24 432.26 43065.42 48034.34 2020-10-23 09:32:56.000 297 21271.27 432.26 43065.44 48034.35 2020-10-23 09:32:57.000 297 21271.33 432.21 43065.45 48034.33 2020-10-23 09:32:58.000 297 21271.34 432.18 43065.46 48034.34 2020-10-23 09:32:59.000 297 21271.36 432.16 43065.49 48034.38 2020-10-23 09:33:00.000 297 21271.37 432.14 43065.53 48034.39 2020-10-23 09:33:01.000 297 21271.41 432.11 43065.54 48034.45 2020-10-23 09:33:02.000 297 21271.40 432.09 43065.56 48034.48 2020-10-23 09:33:03.000 297 21271.39 432.09 43065.57 48034.47 2020-10-23 09:33:04.000 297 21271.39 432.04 43065.61 48034.49 2020-10-23 09:33:05.000 297 21271.37 432.01 43065.61 48034.50 2020-10-23 09:33:06.000 297 21271.36 432.01 43065.62 48034.54 2020-10-23 09:33:07.000 297 21271.39 432.00 43065.65 48034.57 2020-10-23 09:33:08.000 297 21271.37 432.00 43065.65 48034.55 2020-10-23 09:33:09.000 297 21271.39 432.04 43065.66 48034.56 2020-10-23 09:33:10.000 297 21271.38 432.07 43065.63 48034.57 2020-10-23 09:33:11.000 297 21271.39 432.04 43065.62 48034.54 2020-10-23 09:33:12.000 297 21271.39 432.04 43065.62 48034.53 2020-10-23 09:33:13.000 297 21271.38 432.02 43065.58 48034.54 2020-10-23 09:33:14.000 297 21271.37 431.99 43065.59 48034.52 2020-10-23 09:33:15.000 297 21271.36 431.97 43065.59 48034.51 2020-10-23 09:33:16.000 297 21271.37 431.99 43065.60 48034.51 2020-10-23 09:33:17.000 297 21271.36 431.98 43065.61 48034.50 2020-10-23 09:33:18.000 297 21271.37 431.98 43065.61 48034.54 2020-10-23 09:33:19.000 297 21271.39 431.96 43065.62 48034.53 2020-10-23 09:33:20.000 297 21271.37 431.94 43065.62 48034.54 2020-10-23 09:33:21.000 297 21271.37 431.92 43065.62 48034.52 2020-10-23 09:33:22.000 297 21271.34 431.94 43065.62 48034.50 2020-10-23 09:33:23.000 297 21271.35 431.91 43065.62 48034.51 2020-10-23 09:33:24.000 297 21271.38 431.93 43065.62 48034.50 2020-10-23 09:33:25.000 297 21271.39 431.95 43065.61 48034.51 2020-10-23 09:33:26.000 297 21271.40 431.99 43065.60 48034.52 2020-10-23 09:33:27.000 297 21271.37 432.02 43065.55 48034.50 2020-10-23 09:33:28.000 297 21271.39 432.01 43065.55 48034.45 2020-10-23 09:33:29.000 297 21271.42 431.99 43065.53 48034.49 2020-10-23 09:33:30.000 297 21271.44 431.97 43065.54 48034.48 2020-10-23 09:33:31.000 297 21271.51 431.96 43065.54 48034.51 2020-10-23 09:33:32.000 297 21271.53 431.94 43065.56 48034.51 2020-10-23 09:33:33.000 297 21271.50 431.95 43065.56 48034.53 2020-10-23 09:33:34.000 297 21271.53 431.97 43065.55 48034.55 2020-10-23 09:33:35.000 297 21271.55 431.98 43065.53 48034.55 2020-10-23 09:33:36.000 297 21271.52 432.00 43065.55 48034.55 2020-10-23 09:33:37.000 297 21271.56 432.00 43065.57 48034.54 2020-10-23 09:33:38.000 297 21271.55 432.03 43065.57 48034.56 2020-10-23 09:33:39.000 297 21271.56 432.02 43065.54 48034.55 2020-10-23 09:33:40.000 297 21271.59 432.02 43065.55 48034.54 2020-10-23 09:33:41.000 297 21271.64 432.02 43065.54 48034.55 2020-10-23 09:33:42.000 297 21271.68 431.99 43065.51 48034.56 2020-10-23 09:33:43.000 297 21271.70 431.95 43065.53 48034.57 2020-10-23 09:33:44.000 297 21271.72 431.91 43065.55 48034.58 2020-10-23 09:33:45.000 297 21271.75 431.86 43065.54 48034.63 2020-10-23 09:33:46.000 297 21271.75 431.83 43065.57 48034.65 2020-10-23 09:33:47.000 297 21271.76 431.82 43065.62 48034.69 2020-10-23 09:33:48.000 297 21271.75 431.82 43065.61 48034.69 2020-10-23 09:33:49.000 297 21271.78 431.83 43065.59 48034.71 2020-10-23 09:33:50.000 297 21271.81 431.85 43065.60 48034.72 2020-10-23 09:33:51.000 297 21271.83 431.88 43065.60 48034.72 2020-10-23 09:33:52.000 297 21271.83 431.91 43065.59 48034.72 2020-10-23 09:33:53.000 297 21271.82 431.95 43065.58 48034.71 2020-10-23 09:33:54.000 297 21271.86 431.98 43065.59 48034.73 2020-10-23 09:33:55.000 297 21271.88 431.97 43065.53 48034.68 2020-10-23 09:33:56.000 297 21271.94 431.95 43065.52 48034.68 2020-10-23 09:33:57.000 297 21271.95 431.93 43065.54 48034.72 2020-10-23 09:33:58.000 297 21271.97 431.96 43065.55 48034.73 2020-10-23 09:33:59.000 297 21272.00 431.97 43065.58 48034.75 2020-10-23 09:34:00.000 297 21272.03 431.96 43065.57 48034.78 2020-10-23 09:34:01.000 297 21272.07 431.92 43065.57 48034.76 2020-10-23 09:34:02.000 297 21272.08 431.94 43065.60 48034.80 2020-10-23 09:34:03.000 297 21272.06 431.96 43065.59 48034.79 2020-10-23 09:34:04.000 297 21272.07 431.95 43065.57 48034.83 2020-10-23 09:34:05.000 297 21272.08 431.99 43065.55 48034.85 2020-10-23 09:34:06.000 297 21272.12 432.00 43065.54 48034.81 2020-10-23 09:34:07.000 297 21272.11 432.04 43065.55 48034.84 2020-10-23 09:34:08.000 297 21272.10 432.07 43065.56 48034.81 2020-10-23 09:34:09.000 297 21272.10 432.07 43065.54 48034.80 2020-10-23 09:34:10.000 297 21272.10 432.12 43065.56 48034.80 2020-10-23 09:34:11.000 297 21272.07 432.16 43065.53 48034.82 2020-10-23 09:34:12.000 297 21272.08 432.15 43065.51 48034.77 2020-10-23 09:34:13.000 297 21272.08 432.15 43065.51 48034.77 2020-10-23 09:34:14.000 297 21272.06 432.17 43065.48 48034.80 2020-10-23 09:34:15.000 297 21272.07 432.20 43065.48 48034.77 2020-10-23 09:34:16.000 297 21272.07 432.22 43065.51 48034.76 2020-10-23 09:34:17.000 297 21272.06 432.24 43065.50 48034.73 2020-10-23 09:34:18.000 297 21272.07 432.28 43065.47 48034.73 2020-10-23 09:34:19.000 297 21272.14 432.32 43065.45 48034.71 2020-10-23 09:34:20.000 297 21272.11 432.35 43065.43 48034.73 2020-10-23 09:34:21.000 297 21272.12 432.38 43065.41 48034.71 2020-10-23 09:34:22.000 297 21272.15 432.46 43065.40 48034.69 2020-10-23 09:34:23.000 297 21272.19 432.52 43065.36 48034.68 2020-10-23 09:34:24.000 297 21272.18 432.54 43065.32 48034.63 2020-10-23 09:34:25.000 297 21272.14 432.52 43065.31 48034.59 2020-10-23 09:34:26.000 297 21272.14 432.51 43065.35 48034.61 2020-10-23 09:34:27.000 297 21272.14 432.50 43065.36 48034.61 2020-10-23 09:34:28.000 297 21272.13 432.53 43065.36 48034.59 2020-10-23 09:34:29.000 297 21272.15 432.57 43065.36 48034.64 2020-10-23 09:34:30.000 297 21272.17 432.60 43065.36 48034.62 2020-10-23 09:34:31.000 297 21272.16 432.67 43065.35 48034.64 2020-10-23 09:34:32.000 297 21272.12 432.74 43065.30 48034.62 2020-10-23 09:34:33.000 297 21272.11 432.79 43065.24 48034.56 2020-10-23 09:34:34.000 297 21272.09 432.81 43065.22 48034.54 2020-10-23 09:34:35.000 297 21272.08 432.83 43065.18 48034.50 2020-10-23 09:34:36.000 297 21272.09 432.87 43065.16 48034.45 2020-10-23 09:34:37.000 297 21272.12 432.90 43065.17 48034.44 2020-10-23 09:34:38.000 297 21272.07 432.98 43065.12 48034.46 2020-10-23 09:34:39.000 297 21272.08 433.03 43065.08 48034.41 2020-10-23 09:34:40.000 297 21272.10 433.04 43065.06 48034.36 2020-10-23 09:34:41.000 297 21272.11 433.05 43065.03 48034.36 2020-10-23 09:34:42.000 297 21272.12 433.07 43064.99 48034.32 2020-10-23 09:34:43.000 297 21272.13 433.09 43064.97 48034.33 2020-10-23 09:34:44.000 297 21272.13 433.09 43065.00 48034.29 2020-10-23 09:34:45.000 297 21272.10 433.08 43065.00 48034.31 2020-10-23 09:34:46.000 297 21272.07 433.12 43065.00 48034.28 2020-10-23 09:34:47.000 297 21272.02 433.18 43064.96 48034.28 2020-10-23 09:34:48.000 297 21271.99 433.21 43064.95 48034.20 2020-10-23 09:34:49.000 297 21271.98 433.21 43064.93 48034.24 2020-10-23 09:34:50.000 297 21271.96 433.21 43064.91 48034.17 2020-10-23 09:34:51.000 297 21271.96 433.20 43064.87 48034.18 2020-10-23 09:34:52.000 297 21271.94 433.22 43064.88 48034.16 2020-10-23 09:34:53.000 297 21271.94 433.22 43064.85 48034.16 2020-10-23 09:34:54.000 297 21271.91 433.23 43064.84 48034.13 2020-10-23 09:34:55.000 297 21271.87 433.35 43064.82 48034.10 2020-10-23 09:34:56.000 297 21271.87 433.46 43064.73 48034.03 2020-10-23 09:34:57.000 297 21271.82 433.54 43064.63 48034.00 2020-10-23 09:34:58.000 297 21271.79 433.61 43064.60 48033.87 2020-10-23 09:34:59.000 297 21271.77 433.66 43064.50 48033.80 2020-10-23 09:35:00.000 297 21271.80 433.73 43064.44 48033.76 2020-10-23 09:35:01.000 297 21271.80 433.76 43064.37 48033.67 2020-10-23 09:35:02.000 297 21271.80 433.79 43064.34 48033.62 2020-10-23 09:35:03.000 297 21271.80 433.70 43064.32 48033.60 2020-10-23 09:35:04.000 297 21271.77 433.63 43064.33 48033.56 2020-10-23 09:35:05.000 297 21271.73 433.59 43064.34 48033.60 2020-10-23 09:35:06.000 297 21271.75 433.50 43064.39 48033.61 2020-10-23 09:35:07.000 297 21271.74 433.45 43064.47 48033.67 2020-10-23 09:35:08.000 297 21271.72 433.49 43064.49 48033.70 2020-10-23 09:35:09.000 297 21271.70 433.58 43064.51 48033.78 2020-10-23 09:35:10.000 297 21271.66 433.64 43064.49 48033.69 2020-10-23 09:35:11.000 297 21271.62 433.71 43064.44 48033.71 2020-10-23 09:35:12.000 297 21271.59 433.70 43064.40 48033.62 2020-10-23 09:35:13.000 297 21271.56 433.70 43064.44 48033.59 2020-10-23 09:35:14.000 297 21271.50 433.67 43064.45 48033.56 2020-10-23 09:35:15.000 297 21271.50 433.57 43064.47 48033.58 2020-10-23 09:35:16.000 297 21271.49 433.49 43064.58 48033.66 2020-10-23 09:35:17.000 297 21271.53 433.37 43064.64 48033.66 2020-10-23 09:35:18.000 297 21271.48 433.33 43064.74 48033.76 2020-10-23 09:35:19.000 297 21271.49 433.27 43064.82 48033.83 2020-10-23 09:35:20.000 297 21271.47 433.22 43064.90 48033.88 2020-10-23 09:35:21.000 297 21271.49 433.20 43064.94 48033.97 2020-10-23 09:35:22.000 297 21271.51 433.18 43065.01 48034.02 2020-10-23 09:35:23.000 297 21271.48 433.18 43065.03 48034.08 2020-10-23 09:35:24.000 297 21271.49 433.19 43065.09 48034.11 2020-10-23 09:35:25.000 297 21271.53 433.18 43065.07 48034.11 2020-10-23 09:35:26.000 297 21271.54 433.19 43065.09 48034.17 2020-10-23 09:35:27.000 297 21271.54 433.19 43065.12 48034.15 2020-10-23 09:35:28.000 297 21271.50 433.20 43065.17 48034.17 2020-10-23 09:35:29.000 297 21271.49 433.22 43065.14 48034.23 2020-10-23 09:35:30.000 297 21271.52 433.24 43065.14 48034.20 2020-10-23 09:35:31.000 297 21271.50 433.27 43065.18 48034.23 2020-10-23 09:35:32.000 297 21271.48 433.31 43065.20 48034.23 2020-10-23 09:35:33.000 297 21271.47 433.35 43065.23 48034.22 2020-10-23 09:35:34.000 297 21271.46 433.39 43065.19 48034.22 2020-10-23 09:35:35.000 297 21271.43 433.41 43065.20 48034.16 2020-10-23 09:35:36.000 297 21271.41 433.45 43065.17 48034.19 2020-10-23 09:35:37.000 297 21271.40 433.48 43065.17 48034.17 2020-10-23 09:35:38.000 297 21271.46 433.45 43065.16 48034.17 2020-10-23 09:35:39.000 297 21271.47 433.45 43065.17 48034.17 2020-10-23 09:35:40.000 297 21271.47 433.47 43065.17 48034.19 2020-10-23 09:35:41.000 297 21271.44 433.48 43065.20 48034.16 2020-10-23 09:35:42.000 297 21271.44 433.52 43065.17 48034.19 2020-10-23 09:35:43.000 297 21271.39 433.61 43065.12 48034.15 2020-10-23 09:35:44.000 297 21271.34 433.68 43065.07 48034.08 2020-10-23 09:35:45.000 297 21271.32 433.70 43065.01 48034.02 2020-10-23 09:35:46.000 297 21271.35 433.67 43064.99 48033.98 2020-10-23 09:35:47.000 297 21271.37 433.63 43065.02 48034.00 2020-10-23 09:35:48.000 297 21271.40 433.60 43065.05 48034.00 2020-10-23 09:35:49.000 297 21271.37 433.62 43065.04 48033.98 2020-10-23 09:35:50.000 297 21271.37 433.64 43065.02 48034.00 2020-10-23 09:35:51.000 297 21271.30 433.71 43064.96 48033.99 2020-10-23 09:35:52.000 297 21271.26 433.78 43064.92 48033.91 2020-10-23 09:35:53.000 297 21271.25 433.81 43064.85 48033.88 2020-10-23 09:35:54.000 297 21271.22 433.84 43064.80 48033.79 2020-10-23 09:35:55.000 297 21271.21 433.87 43064.77 48033.74 2020-10-23 09:35:56.000 297 21271.23 433.93 43064.75 48033.73 2020-10-23 09:35:57.000 297 21271.30 433.94 43064.72 48033.70 2020-10-23 09:35:58.000 297 21271.34 433.98 43064.69 48033.69 2020-10-23 09:35:59.000 297 21271.37 434.04 43064.66 48033.71 2020-10-23 09:36:00.000 297 21271.44 434.05 43064.66 48033.71 2020-10-23 09:36:01.000 297 21271.44 434.03 43064.63 48033.67 2020-10-23 09:36:02.000 297 21271.49 433.99 43064.64 48033.72 2020-10-23 09:36:03.000 297 21271.49 434.00 43064.62 48033.69 2020-10-23 09:36:04.000 297 21271.51 434.02 43064.58 48033.71 2020-10-23 09:36:05.000 297 21271.53 434.02 43064.61 48033.69 2020-10-23 09:36:06.000 297 21271.49 433.99 43064.60 48033.69 2020-10-23 09:36:07.000 297 21271.40 433.97 43064.58 48033.71 2020-10-23 09:36:08.000 297 21271.33 433.92 43064.63 48033.63 2020-10-23 09:36:09.000 297 21271.31 433.85 43064.67 48033.65 2020-10-23 09:36:10.000 297 21271.27 433.79 43064.68 48033.65 2020-10-23 09:36:11.000 297 21271.25 433.69 43064.72 48033.65 2020-10-23 09:36:12.000 297 21271.23 433.62 43064.77 48033.69 2020-10-23 09:36:13.000 297 21271.19 433.57 43064.82 48033.71 2020-10-23 09:36:14.000 297 21271.18 433.54 43064.84 48033.73 2020-10-23 09:36:15.000 297 21271.19 433.52 43064.87 48033.73 2020-10-23 09:36:16.000 297 21271.16 433.52 43064.89 48033.76 2020-10-23 09:36:17.000 297 21271.18 433.51 43064.89 48033.79 2020-10-23 09:36:18.000 297 21271.17 433.49 43064.90 48033.79 2020-10-23 09:36:19.000 297 21271.16 433.47 43064.91 48033.81 2020-10-23 09:36:20.000 297 21271.16 433.44 43064.92 48033.82 2020-10-23 09:36:21.000 297 21271.18 433.42 43064.94 48033.86 2020-10-23 09:36:22.000 297 21271.20 433.38 43064.95 48033.88 2020-10-23 09:36:23.000 297 21271.25 433.36 43064.99 48033.86 2020-10-23 09:36:24.000 297 21271.25 433.32 43065.03 48033.91 2020-10-23 09:36:25.000 297 21271.28 433.29 43065.05 48033.94 2020-10-23 09:36:26.000 297 21271.31 433.30 43065.07 48033.96 2020-10-23 09:36:27.000 297 21271.32 433.27 43065.11 48034.03 2020-10-23 09:36:28.000 297 21271.33 433.27 43065.10 48034.03 2020-10-23 09:36:29.000 297 21271.36 433.26 43065.10 48034.05 2020-10-23 09:36:30.000 297 21271.39 433.24 43065.14 48034.07 2020-10-23 09:36:31.000 297 21271.37 433.21 43065.14 48034.07 2020-10-23 09:36:32.000 297 21271.37 433.15 43065.17 48034.10 2020-10-23 09:36:33.000 297 21271.37 433.10 43065.18 48034.15 2020-10-23 09:36:34.000 297 21271.38 433.07 43065.24 48034.17 2020-10-23 09:36:35.000 297 21271.40 433.03 43065.29 48034.24 2020-10-23 09:36:36.000 297 21271.37 433.03 43065.33 48034.25 2020-10-23 09:36:37.000 297 21271.34 433.06 43065.30 48034.28 2020-10-23 09:36:38.000 297 21271.29 433.06 43065.33 48034.24 2020-10-23 09:36:39.000 297 21271.31 433.03 43065.35 48034.27 2020-10-23 09:36:40.000 297 21271.37 433.02 43065.35 48034.27 2020-10-23 09:36:41.000 297 21271.40 432.99 43065.36 48034.29 2020-10-23 09:36:42.000 297 21271.45 432.97 43065.36 48034.32 2020-10-23 09:36:43.000 297 21271.48 432.96 43065.36 48034.34 2020-10-23 09:36:44.000 297 21271.48 432.96 43065.37 48034.32 2020-10-23 09:36:45.000 297 21271.50 432.96 43065.38 48034.36 2020-10-23 09:36:46.000 297 21271.53 432.94 43065.37 48034.34 2020-10-23 09:36:47.000 297 21271.53 432.97 43065.36 48034.36 2020-10-23 09:36:48.000 297 21271.55 432.96 43065.35 48034.37 2020-10-23 09:36:49.000 297 21271.58 432.97 43065.34 48034.37 2020-10-23 09:36:50.000 297 21271.58 432.98 43065.34 48034.39 2020-10-23 09:36:51.000 297 21271.56 432.99 43065.30 48034.36 2020-10-23 09:36:52.000 297 21271.53 433.00 43065.31 48034.34 2020-10-23 09:36:53.000 297 21271.52 433.00 43065.30 48034.34 2020-10-23 09:36:54.000 297 21271.53 433.00 43065.29 48034.35 2020-10-23 09:36:55.000 297 21271.55 433.00 43065.30 48034.32 2020-10-23 09:36:56.000 297 21271.55 433.01 43065.28 48034.31 2020-10-23 09:36:57.000 297 21271.53 433.03 43065.29 48034.29 2020-10-23 09:36:58.000 297 21271.58 433.03 43065.27 48034.31 2020-10-23 09:36:59.000 297 21271.58 433.02 43065.24 48034.31 2020-10-23 09:37:00.000 297 21271.58 433.03 43065.24 48034.33 2020-10-23 09:37:01.000 297 21271.59 433.05 43065.24 48034.28 2020-10-23 09:37:02.000 297 21271.58 433.02 43065.23 48034.28 2020-10-23 09:37:03.000 297 21271.62 433.06 43065.21 48034.28 2020-10-23 09:37:04.000 297 21271.61 433.07 43065.22 48034.27 2020-10-23 09:37:05.000 297 21271.61 433.05 43065.21 48034.29 2020-10-23 09:37:06.000 297 21271.59 433.05 43065.14 48034.24 2020-10-23 09:37:07.000 297 21271.60 433.03 43065.16 48034.27 2020-10-23 09:37:08.000 297 21271.58 433.00 43065.20 48034.22 2020-10-23 09:37:09.000 297 21271.57 432.98 43065.21 48034.24 2020-10-23 09:37:10.000 297 21271.52 432.99 43065.18 48034.19 2020-10-23 09:37:11.000 297 21271.53 432.95 43065.18 48034.22 2020-10-23 09:37:12.000 297 21271.49 432.94 43065.18 48034.21 2020-10-23 09:37:13.000 297 21271.44 432.91 43065.20 48034.16 2020-10-23 09:37:14.000 297 21271.42 432.88 43065.19 48034.18 2020-10-23 09:37:15.000 297 21271.39 432.88 43065.21 48034.16 2020-10-23 09:37:16.000 297 21271.37 432.88 43065.23 48034.18 2020-10-23 09:37:17.000 297 21271.34 432.87 43065.25 48034.18 2020-10-23 09:37:18.000 297 21271.36 432.88 43065.28 48034.17 2020-10-23 09:37:19.000 297 21271.34 432.90 43065.25 48034.20 2020-10-23 09:37:20.000 297 21271.36 432.92 43065.25 48034.18 2020-10-23 09:37:21.000 297 21271.39 432.96 43065.25 48034.20 2020-10-23 09:37:22.000 297 21271.37 432.97 43065.24 48034.20 2020-10-23 09:37:23.000 297 21271.38 433.00 43065.24 48034.17 2020-10-23 09:37:24.000 297 21271.38 432.99 43065.23 48034.19 2020-10-23 09:37:25.000 297 21271.40 433.01 43065.22 48034.17 2020-10-23 09:37:26.000 297 21271.38 433.05 43065.18 48034.18 2020-10-23 09:37:27.000 297 21271.42 433.10 43065.18 48034.14 2020-10-23 09:37:28.000 297 21271.43 433.14 43065.12 48034.15 2020-10-23 09:37:29.000 297 21271.43 433.19 43065.09 48034.08 2020-10-23 09:37:30.000 297 21271.44 433.25 43065.04 48034.08 2020-10-23 09:37:31.000 297 21271.44 433.30 43064.96 48034.01 2020-10-23 09:37:32.000 297 21271.43 433.31 43064.91 48033.96 2020-10-23 09:37:33.000 297 21271.41 433.33 43064.85 48033.87 2020-10-23 09:37:34.000 297 21271.41 433.33 43064.80 48033.87 2020-10-23 09:37:35.000 297 21271.39 433.33 43064.77 48033.85 2020-10-23 09:37:36.000 297 21271.43 433.34 43064.74 48033.79 2020-10-23 09:37:37.000 297 21271.49 433.35 43064.74 48033.80 2020-10-23 09:37:38.000 297 21271.47 433.35 43064.72 48033.81 2020-10-23 09:37:39.000 297 21271.50 433.34 43064.71 48033.80 2020-10-23 09:37:40.000 297 21271.54 433.33 43064.73 48033.79 2020-10-23 09:37:41.000 297 21271.57 433.30 43064.75 48033.83 2020-10-23 09:37:42.000 297 21271.56 433.35 43064.70 48033.81 2020-10-23 09:37:43.000 297 21271.56 433.41 43064.68 48033.82 2020-10-23 09:37:44.000 297 21271.56 433.40 43064.64 48033.80 2020-10-23 09:37:45.000 297 21271.55 433.40 43064.60 48033.73 2020-10-23 09:37:46.000 297 21271.57 433.36 43064.60 48033.73 2020-10-23 09:37:47.000 297 21271.59 433.32 43064.61 48033.73 2020-10-23 09:37:48.000 297 21271.56 433.29 43064.65 48033.74 2020-10-23 09:37:49.000 297 21271.59 433.26 43064.63 48033.76 2020-10-23 09:37:50.000 297 21271.60 433.29 43064.63 48033.78 2020-10-23 09:37:51.000 297 21271.63 433.26 43064.67 48033.77 2020-10-23 09:37:52.000 297 21271.67 433.28 43064.70 48033.79 2020-10-23 09:37:53.000 297 21271.65 433.29 43064.70 48033.78 2020-10-23 09:37:54.000 297 21271.66 433.30 43064.70 48033.80 2020-10-23 09:37:55.000 297 21271.69 433.33 43064.68 48033.82 2020-10-23 09:37:56.000 297 21271.73 433.37 43064.67 48033.81 2020-10-23 09:37:57.000 297 21271.75 433.40 43064.63 48033.82 2020-10-23 09:37:58.000 297 21271.76 433.41 43064.64 48033.82 2020-10-23 09:37:59.000 297 21271.78 433.43 43064.59 48033.79 2020-10-23 09:38:00.000 297 21271.82 433.46 43064.57 48033.82 2020-10-23 09:38:01.000 297 21271.85 433.51 43064.55 48033.77 2020-10-23 09:38:02.000 297 21271.91 433.52 43064.52 48033.78 2020-10-23 09:38:03.000 297 21271.98 433.42 43064.53 48033.77 2020-10-23 09:38:04.000 297 21272.03 433.33 43064.58 48033.82 2020-10-23 09:38:05.000 297 21272.07 433.30 43064.60 48033.86 2020-10-23 09:38:06.000 297 21272.08 433.30 43064.63 48033.92 2020-10-23 09:38:07.000 297 21272.08 433.32 43064.60 48033.95 2020-10-23 09:38:08.000 297 21272.12 433.32 43064.58 48033.95 2020-10-23 09:38:09.000 297 21272.12 433.31 43064.63 48033.97 2020-10-23 09:38:10.000 297 21272.15 433.27 43064.65 48033.97 2020-10-23 09:38:11.000 297 21272.15 433.27 43064.65 48034.02 2020-10-23 09:38:12.000 297 21272.17 433.32 43064.67 48034.01 2020-10-23 09:38:13.000 297 21272.20 433.42 43064.63 48034.00 2020-10-23 09:38:14.000 297 21272.20 433.47 43064.58 48034.03 2020-10-23 09:38:15.000 297 21272.24 433.46 43064.55 48033.96 2020-10-23 09:38:16.000 297 21272.27 433.42 43064.53 48033.94 2020-10-23 09:38:17.000 297 21272.29 433.34 43064.54 48033.96 2020-10-23 09:38:18.000 297 21272.31 433.26 43064.56 48034.01 2020-10-23 09:38:19.000 297 21272.33 433.26 43064.61 48034.05 2020-10-23 09:38:20.000 297 21272.30 433.31 43064.63 48034.05 2020-10-23 09:38:21.000 297 21272.28 433.33 43064.66 48034.09 2020-10-23 09:38:22.000 297 21272.24 433.37 43064.65 48034.05 2020-10-23 09:38:23.000 297 21272.20 433.46 43064.61 48033.99 2020-10-23 09:38:24.000 297 21272.15 433.53 43064.53 48033.94 2020-10-23 09:38:25.000 297 21272.12 433.62 43064.43 48033.89 2020-10-23 09:38:26.000 297 21272.12 433.61 43064.38 48033.80 2020-10-23 09:38:27.000 297 21272.09 433.60 43064.33 48033.72 2020-10-23 09:38:28.000 297 21272.07 433.53 43064.33 48033.69 2020-10-23 09:38:29.000 297 21272.07 433.46 43064.35 48033.67 2020-10-23 09:38:30.000 297 21272.05 433.44 43064.39 48033.71 2020-10-23 09:38:31.000 297 21272.06 433.39 43064.43 48033.74 2020-10-23 09:38:32.000 297 21272.08 433.36 43064.45 48033.75 2020-10-23 09:38:33.000 297 21272.11 433.35 43064.47 48033.78 2020-10-23 09:38:34.000 297 21272.13 433.31 43064.47 48033.83 2020-10-23 09:38:35.000 297 21272.14 433.33 43064.45 48033.76 2020-10-23 09:38:36.000 297 21272.18 433.36 43064.43 48033.83 2020-10-23 09:38:37.000 297 21272.25 433.40 43064.43 48033.84 2020-10-23 09:38:38.000 297 21272.32 433.43 43064.39 48033.87 2020-10-23 09:38:39.000 297 21272.34 433.47 43064.35 48033.83 2020-10-23 09:38:40.000 297 21272.36 433.44 43064.32 48033.86 2020-10-23 09:38:41.000 297 21272.33 433.34 43064.33 48033.81 2020-10-23 09:38:42.000 297 21272.33 433.21 43064.38 48033.84 2020-10-23 09:38:43.000 297 21272.30 433.12 43064.46 48033.89 2020-10-23 09:38:44.000 297 21272.27 433.03 43064.55 48033.91 2020-10-23 09:38:45.000 297 21272.25 432.99 43064.58 48033.94 2020-10-23 09:38:46.000 297 21272.29 432.97 43064.61 48033.97 2020-10-23 09:38:47.000 297 21272.30 432.92 43064.63 48034.03 2020-10-23 09:38:48.000 297 21272.28 432.90 43064.65 48034.06 2020-10-23 09:38:49.000 297 21272.30 432.89 43064.62 48034.05 2020-10-23 09:38:50.000 297 21272.33 432.87 43064.65 48034.07 2020-10-23 09:38:51.000 297 21272.34 432.84 43064.65 48034.07 2020-10-23 09:38:52.000 297 21272.35 432.80 43064.64 48034.06 2020-10-23 09:38:53.000 297 21272.32 432.79 43064.62 48034.08 2020-10-23 09:38:54.000 297 21272.32 432.76 43064.62 48034.05 2020-10-23 09:38:55.000 297 21272.24 432.75 43064.60 48034.04 2020-10-23 09:38:56.000 297 21272.18 432.74 43064.60 48033.97 2020-10-23 09:38:57.000 297 21272.12 432.74 43064.58 48033.95 2020-10-23 09:38:58.000 297 21272.12 432.73 43064.53 48033.90 2020-10-23 09:38:59.000 297 21272.08 432.71 43064.51 48033.89 2020-10-23 09:39:00.000 297 21272.04 432.67 43064.51 48033.86 2020-10-23 09:39:01.000 297 21271.99 432.60 43064.50 48033.83 2020-10-23 09:39:02.000 297 21271.95 432.57 43064.50 48033.78 2020-10-23 09:39:03.000 297 21271.92 432.55 43064.49 48033.77 2020-10-23 09:39:04.000 297 21271.93 432.51 43064.50 48033.76 2020-10-23 09:39:05.000 297 21271.89 432.52 43064.48 48033.76 2020-10-23 09:39:06.000 297 21271.90 432.51 43064.43 48033.72 2020-10-23 09:39:07.000 297 21271.88 432.49 43064.43 48033.74 2020-10-23 09:39:08.000 297 21271.92 432.47 43064.44 48033.70 2020-10-23 09:39:09.000 297 21271.89 432.45 43064.39 48033.67 2020-10-23 09:39:10.000 297 21271.84 432.45 43064.42 48033.68 2020-10-23 09:39:11.000 297 21271.84 432.48 43064.40 48033.63 2020-10-23 09:39:12.000 297 21271.81 432.53 43064.36 48033.62 2020-10-23 09:39:13.000 297 21271.79 432.60 43064.32 48033.57 2020-10-23 09:39:14.000 297 21271.76 432.70 43064.21 48033.52 2020-10-23 09:39:15.000 297 21271.71 432.74 43064.13 48033.45 2020-10-23 09:39:16.000 297 21271.69 432.75 43064.07 48033.35 2020-10-23 09:39:17.000 297 21271.71 432.74 43064.00 48033.29 2020-10-23 09:39:18.000 297 21271.71 432.74 43063.95 48033.22 2020-10-23 09:39:19.000 297 21271.72 432.72 43063.93 48033.20 2020-10-23 09:39:20.000 297 21271.66 432.73 43063.94 48033.20 2020-10-23 09:39:21.000 297 21271.68 432.69 43063.94 48033.15 2020-10-23 09:39:22.000 297 21271.71 432.64 43063.93 48033.17 2020-10-23 09:39:23.000 297 21271.74 432.58 43063.96 48033.19 2020-10-23 09:39:24.000 297 21271.76 432.52 43064.01 48033.21 2020-10-23 09:39:25.000 297 21271.79 432.45 43064.01 48033.24 2020-10-23 09:39:26.000 297 21271.84 432.42 43064.06 48033.32 2020-10-23 09:39:27.000 297 21271.85 432.36 43064.09 48033.35 2020-10-23 09:39:28.000 297 21271.84 432.35 43064.14 48033.38 2020-10-23 09:39:29.000 297 21271.89 432.31 43064.15 48033.42 2020-10-23 09:39:30.000 297 21271.90 432.28 43064.14 48033.46 2020-10-23 09:39:31.000 297 21271.91 432.24 43064.23 48033.46 2020-10-23 09:39:32.000 297 21271.97 432.19 43064.29 48033.51 2020-10-23 09:39:33.000 297 21272.00 432.13 43064.29 48033.55 2020-10-23 09:39:34.000 297 21271.96 432.08 43064.32 48033.56 2020-10-23 09:39:35.000 297 21271.94 432.04 43064.35 48033.57 2020-10-23 09:39:36.000 297 21271.95 431.99 43064.38 48033.63 2020-10-23 09:39:37.000 297 21271.95 431.94 43064.42 48033.64 2020-10-23 09:39:38.000 297 21272.00 431.87 43064.46 48033.68 2020-10-23 09:39:39.000 297 21272.02 431.79 43064.50 48033.74 2020-10-23 09:39:40.000 297 21272.00 431.76 43064.54 48033.74 2020-10-23 09:39:41.000 297 21272.02 431.76 43064.52 48033.78 2020-10-23 09:39:42.000 297 21272.03 431.73 43064.55 48033.83 2020-10-23 09:39:43.000 297 21272.06 431.72 43064.61 48033.83 2020-10-23 09:39:44.000 297 21272.09 431.70 43064.61 48033.86 2020-10-23 09:39:45.000 297 21272.12 431.71 43064.59 48033.88 2020-10-23 09:39:46.000 297 21272.18 431.69 43064.60 48033.87 2020-10-23 09:39:47.000 297 21272.20 431.66 43064.59 48033.93 2020-10-23 09:39:48.000 297 21272.23 431.58 43064.57 48033.91 2020-10-23 09:39:49.000 297 21272.23 431.55 43064.65 48033.99 2020-10-23 09:39:50.000 297 21272.25 431.52 43064.67 48033.99 2020-10-23 09:39:51.000 297 21272.23 431.48 43064.68 48034.01 2020-10-23 09:39:52.000 297 21272.23 431.47 43064.68 48034.03 2020-10-23 09:39:53.000 297 21272.25 431.46 43064.69 48034.05 2020-10-23 09:39:54.000 297 21272.24 431.48 43064.69 48034.06 2020-10-23 09:39:55.000 297 21272.21 431.47 43064.69 48034.02 2020-10-23 09:39:56.000 297 21272.23 431.45 43064.65 48034.02 2020-10-23 09:39:57.000 297 21272.24 431.43 43064.65 48034.01 2020-10-23 09:39:58.000 297 21272.28 431.39 43064.67 48034.02 2020-10-23 09:39:59.000 297 21272.28 431.37 43064.66 48034.04 2020-10-23 09:40:00.000 297 21272.29 431.32 43064.67 48034.08 2020-10-23 09:40:01.000 297 21272.23 431.29 43064.72 48034.08 2020-10-23 09:40:02.000 297 21272.28 431.26 43064.77 48034.08 2020-10-23 09:40:03.000 297 21272.29 431.26 43064.76 48034.13 2020-10-23 09:40:04.000 297 21272.30 431.26 43064.78 48034.12 2020-10-23 09:40:05.000 297 21272.30 431.25 43064.76 48034.14 2020-10-23 09:40:06.000 297 21272.31 431.26 43064.77 48034.17 2020-10-23 09:40:07.000 297 21272.28 431.31 43064.77 48034.14 2020-10-23 09:40:08.000 297 21272.29 431.33 43064.75 48034.15 2020-10-23 09:40:09.000 297 21272.35 431.33 43064.76 48034.19 2020-10-23 09:40:10.000 297 21272.37 431.34 43064.75 48034.20 2020-10-23 09:40:11.000 297 21272.36 431.35 43064.73 48034.16 2020-10-23 09:40:12.000 297 21272.36 431.37 43064.73 48034.16 2020-10-23 09:40:13.000 297 21272.37 431.38 43064.72 48034.17 2020-10-23 09:40:14.000 297 21272.36 431.42 43064.74 48034.17 2020-10-23 09:40:15.000 297 21272.38 431.41 43064.70 48034.16 2020-10-23 09:40:16.000 297 21272.40 431.42 43064.71 48034.12 2020-10-23 09:40:17.000 297 21272.46 431.44 43064.73 48034.17 2020-10-23 09:40:18.000 297 21272.48 431.44 43064.73 48034.16 2020-10-23 09:40:19.000 297 21272.45 431.46 43064.67 48034.15 2020-10-23 09:40:20.000 297 21272.48 431.46 43064.69 48034.14 2020-10-23 09:40:21.000 297 21272.51 431.46 43064.69 48034.17 2020-10-23 09:40:22.000 297 21272.50 431.45 43064.68 48034.16 2020-10-23 09:40:23.000 297 21272.52 431.44 43064.68 48034.17 2020-10-23 09:40:24.000 297 21272.53 431.40 43064.68 48034.18 2020-10-23 09:40:25.000 297 21272.57 431.40 43064.71 48034.16 2020-10-23 09:40:26.000 297 21272.60 431.41 43064.71 48034.20 2020-10-23 09:40:27.000 297 21272.60 431.46 43064.67 48034.22 2020-10-23 09:40:28.000 297 21272.60 431.54 43064.62 48034.18 2020-10-23 09:40:29.000 297 21272.58 431.55 43064.59 48034.15 2020-10-23 09:40:30.000 297 21272.56 431.55 43064.56 48034.11 2020-10-23 09:40:31.000 297 21272.59 431.52 43064.52 48034.08 2020-10-23 09:40:32.000 297 21272.60 431.51 43064.50 48034.08 2020-10-23 09:40:33.000 297 21272.62 431.49 43064.48 48034.02 2020-10-23 09:40:34.000 297 21272.61 431.46 43064.50 48034.05 2020-10-23 09:40:35.000 297 21272.59 431.44 43064.51 48034.06 2020-10-23 09:40:36.000 297 21272.63 431.44 43064.50 48034.04 2020-10-23 09:40:37.000 297 21272.66 431.42 43064.45 48034.08 2020-10-23 09:40:38.000 297 21272.69 431.40 43064.45 48034.07 2020-10-23 09:40:39.000 297 21272.74 431.39 43064.48 48034.06 2020-10-23 09:40:40.000 297 21272.75 431.37 43064.49 48034.09 2020-10-23 09:40:41.000 297 21272.74 431.36 43064.51 48034.08 2020-10-23 09:40:42.000 297 21272.76 431.36 43064.50 48034.12 2020-10-23 09:40:43.000 297 21272.78 431.36 43064.52 48034.09 2020-10-23 09:40:44.000 297 21272.76 431.36 43064.50 48034.13 2020-10-23 09:40:45.000 297 21272.78 431.37 43064.47 48034.07 2020-10-23 09:40:46.000 297 21272.78 431.34 43064.44 48034.11 2020-10-23 09:40:47.000 297 21272.81 431.28 43064.47 48034.10 2020-10-23 09:40:48.000 297 21272.82 431.21 43064.49 48034.12 2020-10-23 09:40:49.000 297 21272.76 431.16 43064.55 48034.12 2020-10-23 09:40:50.000 297 21272.72 431.16 43064.61 48034.17 2020-10-23 09:40:51.000 297 21272.71 431.14 43064.57 48034.15 2020-10-23 09:40:52.000 297 21272.72 431.18 43064.55 48034.15 2020-10-23 09:40:53.000 297 21272.72 431.18 43064.53 48034.15 2020-10-23 09:40:54.000 297 21272.76 431.17 43064.55 48034.14 2020-10-23 09:40:55.000 297 21272.77 431.16 43064.53 48034.15 2020-10-23 09:40:56.000 297 21272.79 431.16 43064.54 48034.14 2020-10-23 09:40:57.000 297 21272.80 431.14 43064.53 48034.14 2020-10-23 09:40:58.000 297 21272.81 431.13 43064.50 48034.17 2020-10-23 09:40:59.000 297 21272.83 431.12 43064.54 48034.16 2020-10-23 09:41:00.000 297 21272.85 431.09 43064.55 48034.18 2020-10-23 09:41:01.000 297 21272.85 431.08 43064.54 48034.19 2020-10-23 09:41:02.000 297 21272.86 431.07 43064.58 48034.20 2020-10-23 09:41:03.000 297 21272.87 431.06 43064.62 48034.26 2020-10-23 09:41:04.000 297 21272.88 431.04 43064.59 48034.25 2020-10-23 09:41:05.000 297 21272.87 431.08 43064.57 48034.21 2020-10-23 09:41:06.000 297 21272.87 431.08 43064.57 48034.27 2020-10-23 09:41:07.000 297 21272.87 431.09 43064.57 48034.23 2020-10-23 09:41:08.000 297 21272.90 431.07 43064.56 48034.24 2020-10-23 09:41:09.000 297 21272.86 431.11 43064.55 48034.25 2020-10-23 09:41:10.000 297 21272.89 431.10 43064.58 48034.23 2020-10-23 09:41:11.000 297 21272.88 431.07 43064.57 48034.21 2020-10-23 09:41:12.000 297 21272.92 431.03 43064.54 48034.23 2020-10-23 09:41:13.000 297 21272.97 430.99 43064.56 48034.21 2020-10-23 09:41:14.000 297 21272.98 430.97 43064.60 48034.25 2020-10-23 09:41:15.000 297 21273.01 430.94 43064.59 48034.28 2020-10-23 09:41:16.000 297 21273.04 430.92 43064.58 48034.31 2020-10-23 09:41:17.000 297 21273.07 430.90 43064.62 48034.33 2020-10-23 09:41:18.000 297 21273.12 430.89 43064.64 48034.34 2020-10-23 09:41:19.000 297 21273.12 430.88 43064.64 48034.36 2020-10-23 09:41:20.000 297 21273.13 430.86 43064.67 48034.41 2020-10-23 09:41:21.000 297 21273.15 430.84 43064.68 48034.37 2020-10-23 09:41:22.000 297 21273.15 430.84 43064.70 48034.43 2020-10-23 09:41:23.000 297 21273.19 430.82 43064.69 48034.44 2020-10-23 09:41:24.000 297 21273.15 430.84 43064.69 48034.46 2020-10-23 09:41:25.000 297 21273.13 430.84 43064.69 48034.48 2020-10-23 09:41:26.000 297 21273.14 430.84 43064.69 48034.45 2020-10-23 09:41:27.000 297 21273.15 430.84 43064.67 48034.48 2020-10-23 09:41:28.000 297 21273.15 430.81 43064.70 48034.48 2020-10-23 09:41:29.000 297 21273.16 430.82 43064.71 48034.49 2020-10-23 09:41:30.000 297 21273.18 430.78 43064.68 48034.50 2020-10-23 09:41:31.000 297 21273.20 430.74 43064.72 48034.52 2020-10-23 09:41:32.000 297 21273.21 430.74 43064.74 48034.52 2020-10-23 09:41:33.000 297 21273.22 430.74 43064.72 48034.53 2020-10-23 09:41:34.000 297 21273.25 430.75 43064.76 48034.52 2020-10-23 09:41:35.000 297 21273.24 430.80 43064.71 48034.53 2020-10-23 09:41:36.000 297 21273.21 430.82 43064.66 48034.52 2020-10-23 09:41:37.000 297 21273.19 430.83 43064.66 48034.53 2020-10-23 09:41:38.000 297 21273.21 430.86 43064.65 48034.49 2020-10-23 09:41:39.000 297 21273.18 430.89 43064.65 48034.49 2020-10-23 09:41:40.000 297 21273.15 430.96 43064.61 48034.46 2020-10-23 09:41:41.000 297 21273.15 431.02 43064.56 48034.44 2020-10-23 09:41:42.000 297 21273.14 431.01 43064.54 48034.35 2020-10-23 09:41:43.000 297 21273.10 431.03 43064.51 48034.31 2020-10-23 09:41:44.000 297 21273.12 431.01 43064.49 48034.28 2020-10-23 09:41:45.000 297 21273.16 430.99 43064.47 48034.28 2020-10-23 09:41:46.000 297 21273.15 430.96 43064.49 48034.26 2020-10-23 09:41:47.000 297 21273.12 430.91 43064.50 48034.24 2020-10-23 09:41:48.000 297 21273.10 430.86 43064.54 48034.25 2020-10-23 09:41:49.000 297 21273.05 430.86 43064.54 48034.27 2020-10-23 09:41:50.000 297 21273.03 430.87 43064.54 48034.31 2020-10-23 09:41:51.000 297 21273.02 430.89 43064.52 48034.29 2020-10-23 09:41:52.000 297 21273.01 430.89 43064.55 48034.26 2020-10-23 09:41:53.000 297 21272.98 430.88 43064.52 48034.29 2020-10-23 09:41:54.000 297 21273.00 430.87 43064.56 48034.25 2020-10-23 09:41:55.000 297 21273.00 430.87 43064.58 48034.28 2020-10-23 09:41:56.000 297 21273.00 430.86 43064.57 48034.27 2020-10-23 09:41:57.000 297 21272.98 430.88 43064.57 48034.27 2020-10-23 09:41:58.000 297 21272.97 430.91 43064.57 48034.26 2020-10-23 09:41:59.000 297 21272.97 430.91 43064.53 48034.22 2020-10-23 09:42:00.000 297 21272.96 430.98 43064.50 48034.24 2020-10-23 09:42:01.000 297 21272.93 431.04 43064.47 48034.16 2020-10-23 09:42:02.000 297 21272.90 431.05 43064.44 48034.14 2020-10-23 09:42:03.000 297 21272.84 431.05 43064.44 48034.10 2020-10-23 09:42:04.000 297 21272.87 430.99 43064.41 48034.10 2020-10-23 09:42:05.000 297 21272.91 430.96 43064.44 48034.11 2020-10-23 09:42:06.000 297 21272.92 430.98 43064.44 48034.11 2020-10-23 09:42:07.000 297 21272.95 430.99 43064.46 48034.10 2020-10-23 09:42:08.000 297 21272.95 430.98 43064.43 48034.14 2020-10-23 09:42:09.000 297 21272.92 430.98 43064.41 48034.12 2020-10-23 09:42:10.000 297 21272.94 431.01 43064.43 48034.10 2020-10-23 09:42:11.000 297 21272.93 431.01 43064.40 48034.12 2020-10-23 09:42:12.000 297 21272.94 431.02 43064.40 48034.14 2020-10-23 09:42:13.000 297 21272.94 431.01 43064.39 48034.10 2020-10-23 09:42:14.000 297 21272.94 430.99 43064.39 48034.10 2020-10-23 09:42:15.000 297 21272.90 430.92 43064.39 48034.12 2020-10-23 09:42:16.000 297 21272.91 430.89 43064.43 48034.12 2020-10-23 09:42:17.000 297 21272.90 430.84 43064.48 48034.14 2020-10-23 09:42:18.000 297 21272.89 430.80 43064.49 48034.17 2020-10-23 09:42:19.000 297 21272.89 430.78 43064.49 48034.17 2020-10-23 09:42:20.000 297 21272.91 430.75 43064.54 48034.24 2020-10-23 09:42:21.000 297 21272.93 430.74 43064.55 48034.25 2020-10-23 09:42:22.000 297 21272.91 430.76 43064.55 48034.27 2020-10-23 09:42:23.000 297 21272.92 430.80 43064.56 48034.27 2020-10-23 09:42:24.000 297 21272.95 430.79 43064.56 48034.27 2020-10-23 09:42:25.000 297 21272.93 430.79 43064.54 48034.30 2020-10-23 09:42:26.000 297 21272.91 430.80 43064.54 48034.27 2020-10-23 09:42:27.000 297 21272.87 430.86 43064.52 48034.24 2020-10-23 09:42:28.000 297 21272.83 430.92 43064.47 48034.20 2020-10-23 09:42:29.000 297 21272.78 430.95 43064.42 48034.13 2020-10-23 09:42:30.000 297 21272.75 430.96 43064.35 48034.10 2020-10-23 09:42:31.000 297 21272.75 430.92 43064.34 48034.01 2020-10-23 09:42:32.000 297 21272.70 430.88 43064.34 48033.97 2020-10-23 09:42:33.000 297 21272.66 430.84 43064.33 48033.96 2020-10-23 09:42:34.000 297 21272.65 430.83 43064.33 48033.94 2020-10-23 09:42:35.000 297 21272.60 430.88 43064.30 48033.90 2020-10-23 09:42:36.000 297 21272.57 430.93 43064.28 48033.89 2020-10-23 09:42:37.000 297 21272.50 431.03 43064.20 48033.81 2020-10-23 09:42:38.000 297 21272.41 431.07 43064.10 48033.72 2020-10-23 09:42:39.000 297 21272.35 431.10 43064.10 48033.65 2020-10-23 09:42:40.000 297 21272.34 431.07 43064.08 48033.56 2020-10-23 09:42:41.000 297 21272.34 431.04 43064.04 48033.54 2020-10-23 09:42:42.000 297 21272.36 431.09 43063.99 48033.54 2020-10-23 09:42:43.000 297 21272.34 431.15 43063.93 48033.48 2020-10-23 09:42:44.000 297 21272.32 431.22 43063.88 48033.48 2020-10-23 09:42:45.000 297 21272.30 431.25 43063.83 48033.41 2020-10-23 09:42:46.000 297 21272.29 431.28 43063.84 48033.39 2020-10-23 09:42:47.000 297 21272.29 431.32 43063.79 48033.32 2020-10-23 09:42:48.000 297 21272.26 431.34 43063.73 48033.27 2020-10-23 09:42:49.000 297 21272.24 431.37 43063.71 48033.24 2020-10-23 09:42:50.000 297 21272.23 431.40 43063.69 48033.19 2020-10-23 09:42:51.000 297 21272.24 431.38 43063.71 48033.16 2020-10-23 09:42:52.000 297 21272.23 431.36 43063.66 48033.16 2020-10-23 09:42:53.000 297 21272.25 431.31 43063.67 48033.15 2020-10-23 09:42:54.000 297 21272.26 431.29 43063.69 48033.16 2020-10-23 09:42:55.000 297 21272.28 431.26 43063.70 48033.20 2020-10-23 09:42:56.000 297 21272.33 431.24 43063.72 48033.20 2020-10-23 09:42:57.000 297 21272.32 431.28 43063.73 48033.23 2020-10-23 09:42:58.000 297 21272.32 431.27 43063.73 48033.25 2020-10-23 09:42:59.000 297 21272.33 431.28 43063.75 48033.26 2020-10-23 09:43:00.000 297 21272.34 431.28 43063.72 48033.25 2020-10-23 09:43:01.000 297 21272.34 431.29 43063.72 48033.23 2020-10-23 09:43:02.000 297 21272.33 431.29 43063.73 48033.24 2020-10-23 09:43:03.000 297 21272.32 431.29 43063.73 48033.28 2020-10-23 09:43:04.000 297 21272.34 431.27 43063.74 48033.27 2020-10-23 09:43:05.000 297 21272.37 431.22 43063.78 48033.27 2020-10-23 09:43:06.000 297 21272.39 431.22 43063.81 48033.28 2020-10-23 09:43:07.000 297 21272.42 431.22 43063.81 48033.32 2020-10-23 09:43:08.000 297 21272.51 431.17 43063.82 48033.34 2020-10-23 09:43:09.000 297 21272.59 431.08 43063.88 48033.41 2020-10-23 09:43:10.000 297 21272.68 431.01 43063.92 48033.49 2020-10-23 09:43:11.000 297 21272.74 430.95 43063.93 48033.60 2020-10-23 09:43:12.000 297 21272.80 430.92 43063.99 48033.62 2020-10-23 09:43:13.000 297 21272.86 430.88 43064.01 48033.69 2020-10-23 09:43:14.000 297 21272.92 430.81 43064.05 48033.76 2020-10-23 09:43:15.000 297 21272.98 430.75 43064.13 48033.79 2020-10-23 09:43:16.000 297 21272.98 430.70 43064.22 48033.88 2020-10-23 09:43:17.000 297 21272.94 430.70 43064.23 48033.92 2020-10-23 09:43:18.000 297 21272.87 430.69 43064.23 48033.94 2020-10-23 09:43:19.000 297 21272.83 430.68 43064.27 48033.97 2020-10-23 09:43:20.000 297 21272.78 430.66 43064.30 48033.91 2020-10-23 09:43:21.000 297 21272.69 430.64 43064.30 48033.89 2020-10-23 09:43:22.000 297 21272.59 430.64 43064.29 48033.89 2020-10-23 09:43:23.000 297 21272.55 430.66 43064.24 48033.87 2020-10-23 09:43:24.000 297 21272.52 430.66 43064.24 48033.82 2020-10-23 09:43:25.000 297 21272.47 430.66 43064.25 48033.80 2020-10-23 09:43:26.000 297 21272.46 430.66 43064.23 48033.73 2020-10-23 09:43:27.000 297 21272.43 430.66 43064.21 48033.72 2020-10-23 09:43:28.000 297 21272.43 430.68 43064.16 48033.70 2020-10-23 09:43:29.000 297 21272.40 430.67 43064.19 48033.67 2020-10-23 09:43:30.000 297 21272.41 430.65 43064.19 48033.66 2020-10-23 09:43:31.000 297 21272.44 430.67 43064.18 48033.66 2020-10-23 09:43:32.000 297 21272.43 430.66 43064.19 48033.63 2020-10-23 09:43:33.000 297 21272.47 430.64 43064.17 48033.67 2020-10-23 09:43:34.000 297 21272.52 430.64 43064.21 48033.67 2020-10-23 09:43:35.000 297 21272.62 430.68 43064.16 48033.71 2020-10-23 09:43:36.000 297 21272.72 430.70 43064.15 48033.74 2020-10-23 09:43:37.000 297 21272.77 430.72 43064.15 48033.78 2020-10-23 09:43:38.000 297 21272.82 430.75 43064.12 48033.78 2020-10-23 09:43:39.000 297 21272.85 430.76 43064.11 48033.81 2020-10-23 09:43:40.000 297 21272.87 430.72 43064.11 48033.80 2020-10-23 09:43:41.000 297 21272.86 430.65 43064.12 48033.82 2020-10-23 09:43:42.000 297 21272.85 430.61 43064.11 48033.84 2020-10-23 09:43:43.000 297 21272.86 430.57 43064.11 48033.81 2020-10-23 09:43:44.000 297 21272.83 430.52 43064.14 48033.82 2020-10-23 09:43:45.000 297 21272.78 430.48 43064.15 48033.84 2020-10-23 09:43:46.000 297 21272.78 430.46 43064.20 48033.85 2020-10-23 09:43:47.000 297 21272.79 430.48 43064.21 48033.87 2020-10-23 09:43:48.000 297 21272.78 430.46 43064.23 48033.88 2020-10-23 09:43:49.000 297 21272.79 430.43 43064.26 48033.90 2020-10-23 09:43:50.000 297 21272.80 430.42 43064.30 48033.94 2020-10-23 09:43:51.000 297 21272.80 430.40 43064.28 48033.91 2020-10-23 09:43:52.000 297 21272.79 430.38 43064.31 48033.93 2020-10-23 09:43:53.000 297 21272.80 430.37 43064.35 48033.96 2020-10-23 09:43:54.000 297 21272.78 430.37 43064.36 48033.96 2020-10-23 09:43:55.000 297 21272.75 430.37 43064.35 48034.00 2020-10-23 09:43:56.000 297 21272.78 430.34 43064.37 48034.02 2020-10-23 09:43:57.000 297 21272.80 430.31 43064.41 48034.01 2020-10-23 09:43:58.000 297 21272.79 430.29 43064.46 48034.08 2020-10-23 09:43:59.000 297 21272.80 430.25 43064.50 48034.12 2020-10-23 09:44:00.000 297 21272.79 430.24 43064.53 48034.12 2020-10-23 09:44:01.000 297 21272.82 430.21 43064.59 48034.19 2020-10-23 09:44:02.000 297 21272.82 430.19 43064.56 48034.16 2020-10-23 09:44:03.000 297 21272.82 430.23 43064.59 48034.22 2020-10-23 09:44:04.000 297 21272.81 430.30 43064.62 48034.22 2020-10-23 09:44:05.000 297 21272.79 430.32 43064.62 48034.21 2020-10-23 09:44:06.000 297 21272.79 430.34 43064.59 48034.19 2020-10-23 09:44:07.000 297 21272.83 430.35 43064.58 48034.17 2020-10-23 09:44:08.000 297 21272.83 430.36 43064.53 48034.15 2020-10-23 09:44:09.000 297 21272.82 430.34 43064.55 48034.18 2020-10-23 09:44:10.000 297 21272.85 430.34 43064.57 48034.17 2020-10-23 09:44:11.000 297 21272.87 430.33 43064.58 48034.18 2020-10-23 09:44:12.000 297 21272.88 430.33 43064.59 48034.23 2020-10-23 09:44:13.000 297 21272.87 430.34 43064.60 48034.21 2020-10-23 09:44:14.000 297 21272.86 430.35 43064.61 48034.24 2020-10-23 09:44:15.000 297 21272.79 430.37 43064.61 48034.23 2020-10-23 09:44:16.000 297 21272.76 430.39 43064.60 48034.21 2020-10-23 09:44:17.000 297 21272.69 430.39 43064.58 48034.19 2020-10-23 09:44:18.000 297 21272.69 430.39 43064.60 48034.15 2020-10-23 09:44:19.000 297 21272.67 430.41 43064.59 48034.16 2020-10-23 09:44:20.000 297 21272.70 430.43 43064.54 48034.14 2020-10-23 09:44:21.000 297 21272.72 430.45 43064.54 48034.15 2020-10-23 09:44:22.000 297 21272.76 430.42 43064.56 48034.15 2020-10-23 09:44:23.000 297 21272.76 430.42 43064.55 48034.15 2020-10-23 09:44:24.000 297 21272.78 430.43 43064.55 48034.15 2020-10-23 09:44:25.000 297 21272.84 430.42 43064.52 48034.16 2020-10-23 09:44:26.000 297 21272.81 430.40 43064.52 48034.14 2020-10-23 09:44:27.000 297 21272.77 430.41 43064.52 48034.16 2020-10-23 09:44:28.000 297 21272.79 430.40 43064.54 48034.17 2020-10-23 09:44:29.000 297 21272.80 430.38 43064.56 48034.18 2020-10-23 09:44:30.000 297 21272.80 430.36 43064.55 48034.16 2020-10-23 09:44:31.000 297 21272.80 430.36 43064.54 48034.15 2020-10-23 09:44:32.000 297 21272.79 430.36 43064.54 48034.16 2020-10-23 09:44:33.000 297 21272.78 430.39 43064.55 48034.15 2020-10-23 09:44:34.000 297 21272.78 430.40 43064.54 48034.16 2020-10-23 09:44:35.000 297 21272.83 430.39 43064.53 48034.15 2020-10-23 09:44:36.000 297 21272.87 430.41 43064.53 48034.17 2020-10-23 09:44:37.000 297 21272.90 430.43 43064.56 48034.19 2020-10-23 09:44:38.000 297 21272.90 430.42 43064.54 48034.20 2020-10-23 09:44:39.000 297 21272.91 430.40 43064.57 48034.22 2020-10-23 09:44:40.000 297 21272.90 430.38 43064.61 48034.23 2020-10-23 09:44:41.000 297 21272.91 430.40 43064.62 48034.23 2020-10-23 09:44:42.000 297 21272.89 430.45 43064.61 48034.27 2020-10-23 09:44:43.000 297 21272.86 430.47 43064.56 48034.26 2020-10-23 09:44:44.000 297 21272.87 430.47 43064.58 48034.22 2020-10-23 09:44:45.000 297 21272.87 430.48 43064.58 48034.25 2020-10-23 09:44:46.000 297 21272.86 430.48 43064.60 48034.23 2020-10-23 09:44:47.000 297 21272.89 430.49 43064.59 48034.21 2020-10-23 09:44:48.000 297 21272.90 430.47 43064.57 48034.22 2020-10-23 09:44:49.000 297 21272.90 430.50 43064.58 48034.23 2020-10-23 09:44:50.000 297 21272.88 430.54 43064.55 48034.24 2020-10-23 09:44:51.000 297 21272.87 430.55 43064.51 48034.20 2020-10-23 09:44:52.000 297 21272.88 430.56 43064.49 48034.21 2020-10-23 09:44:53.000 297 21272.89 430.55 43064.49 48034.16 2020-10-23 09:44:54.000 297 21272.90 430.53 43064.51 48034.20 2020-10-23 09:44:55.000 297 21272.91 430.51 43064.50 48034.13 2020-10-23 09:44:56.000 297 21272.90 430.49 43064.48 48034.18 2020-10-23 09:44:57.000 297 21272.89 430.47 43064.50 48034.15 2020-10-23 09:44:58.000 297 21272.87 430.45 43064.53 48034.19 2020-10-23 09:44:59.000 297 21272.91 430.41 43064.55 48034.18 2020-10-23 09:45:00.000 297 21272.93 430.38 43064.58 48034.22 2020-10-23 09:45:01.000 297 21272.95 430.38 43064.61 48034.21 2020-10-23 09:45:02.000 297 21272.99 430.37 43064.59 48034.27 2020-10-23 09:45:03.000 297 21272.99 430.37 43064.60 48034.26 2020-10-23 09:45:04.000 297 21272.97 430.37 43064.59 48034.28 2020-10-23 09:45:05.000 297 21273.04 430.33 43064.63 48034.27 2020-10-23 09:45:06.000 297 21273.02 430.31 43064.61 48034.30 2020-10-23 09:45:07.000 297 21272.98 430.29 43064.60 48034.30 2020-10-23 09:45:08.000 297 21272.94 430.31 43064.60 48034.30 2020-10-23 09:45:09.000 297 21272.94 430.32 43064.59 48034.28 2020-10-23 09:45:10.000 297 21272.94 430.26 43064.60 48034.27 2020-10-23 09:45:11.000 297 21272.91 430.21 43064.57 48034.27 2020-10-23 09:45:12.000 297 21272.89 430.19 43064.56 48034.26 2020-10-23 09:45:13.000 297 21272.88 430.13 43064.61 48034.27 2020-10-23 09:45:14.000 297 21272.89 430.05 43064.64 48034.26 2020-10-23 09:45:15.000 297 21272.89 430.04 43064.67 48034.31 2020-10-23 09:45:16.000 297 21272.89 430.04 43064.71 48034.32 2020-10-23 09:45:17.000 297 21272.86 430.07 43064.69 48034.32 2020-10-23 09:45:18.000 297 21272.86 430.06 43064.69 48034.36 2020-10-23 09:45:19.000 297 21272.90 430.03 43064.71 48034.35 2020-10-23 09:45:20.000 297 21272.86 430.04 43064.69 48034.34 2020-10-23 09:45:21.000 297 21272.89 430.02 43064.70 48034.33 2020-10-23 09:45:22.000 297 21272.89 430.03 43064.73 48034.34 2020-10-23 09:45:23.000 297 21272.87 430.02 43064.72 48034.35 2020-10-23 09:45:24.000 297 21272.87 430.03 43064.72 48034.35 2020-10-23 09:45:25.000 297 21272.87 430.04 43064.69 48034.33 2020-10-23 09:45:26.000 297 21272.80 430.07 43064.68 48034.32 2020-10-23 09:45:27.000 297 21272.78 430.09 43064.63 48034.28 2020-10-23 09:45:28.000 297 21272.75 430.05 43064.61 48034.26 2020-10-23 09:45:29.000 297 21272.73 430.03 43064.60 48034.22 2020-10-23 09:45:30.000 297 21272.70 430.03 43064.61 48034.24 2020-10-23 09:45:31.000 297 21272.70 430.00 43064.60 48034.20 2020-10-23 09:45:32.000 297 21272.68 429.98 43064.62 48034.18 2020-10-23 09:45:33.000 297 21272.61 430.02 43064.61 48034.20 2020-10-23 09:45:34.000 297 21272.60 430.07 43064.56 48034.12 2020-10-23 09:45:35.000 297 21272.60 430.12 43064.55 48034.10 2020-10-23 09:45:36.000 297 21272.58 430.14 43064.48 48034.04 2020-10-23 09:45:37.000 297 21272.59 430.18 43064.42 48034.02 2020-10-23 09:45:38.000 297 21272.63 430.17 43064.39 48033.99 2020-10-23 09:45:39.000 297 21272.65 430.14 43064.33 48033.98 2020-10-23 09:45:40.000 297 21272.66 430.09 43064.34 48033.92 2020-10-23 09:45:41.000 297 21272.68 430.08 43064.37 48033.94 2020-10-23 09:45:42.000 297 21272.66 430.06 43064.38 48033.94 2020-10-23 09:45:43.000 297 21272.64 430.08 43064.39 48033.94 2020-10-23 09:45:44.000 297 21272.65 430.09 43064.36 48033.98 2020-10-23 09:45:45.000 297 21272.65 430.07 43064.37 48033.95 2020-10-23 09:45:46.000 297 21272.64 430.10 43064.36 48033.95 2020-10-23 09:45:47.000 297 21272.61 430.11 43064.36 48033.95 2020-10-23 09:45:48.000 297 21272.61 430.09 43064.36 48033.93 2020-10-23 09:45:49.000 297 21272.60 430.10 43064.34 48033.91 2020-10-23 09:45:50.000 297 21272.57 430.18 43064.32 48033.91 2020-10-23 09:45:51.000 297 21272.53 430.29 43064.28 48033.86 2020-10-23 09:45:52.000 297 21272.50 430.34 43064.19 48033.79 2020-10-23 09:45:53.000 297 21272.46 430.34 43064.10 48033.71 2020-10-23 09:45:54.000 297 21272.43 430.37 43064.03 48033.63 2020-10-23 09:45:55.000 297 21272.39 430.43 43064.01 48033.60 2020-10-23 09:45:56.000 297 21272.41 430.42 43064.06 48033.58 2020-10-23 09:45:57.000 297 21272.40 430.43 43064.04 48033.54 2020-10-23 09:45:58.000 297 21272.41 430.42 43063.99 48033.56 2020-10-23 09:45:59.000 297 21272.44 430.35 43064.01 48033.53 2020-10-23 09:46:00.000 297 21272.45 430.29 43064.06 48033.57 2020-10-23 09:46:01.000 297 21272.45 430.33 43064.07 48033.59 2020-10-23 09:46:02.000 297 21272.44 430.39 43064.07 48033.63 2020-10-23 09:46:03.000 297 21272.41 430.53 43064.03 48033.61 2020-10-23 09:46:04.000 297 21272.34 430.68 43063.96 48033.57 2020-10-23 09:46:05.000 297 21272.32 430.78 43063.88 48033.45 2020-10-23 09:46:06.000 297 21272.32 430.81 43063.77 48033.34 2020-10-23 09:46:07.000 297 21272.30 430.81 43063.76 48033.29 2020-10-23 09:46:08.000 297 21272.27 430.84 43063.72 48033.24 2020-10-23 09:46:09.000 297 21272.24 430.85 43063.69 48033.21 2020-10-23 09:46:10.000 297 21272.23 430.84 43063.65 48033.14 2020-10-23 09:46:11.000 297 21272.25 430.85 43063.62 48033.14 2020-10-23 09:46:12.000 297 21272.23 430.88 43063.63 48033.13 2020-10-23 09:46:13.000 297 21272.23 430.92 43063.60 48033.11 2020-10-23 09:46:14.000 297 21272.23 430.92 43063.58 48033.07 2020-10-23 09:46:15.000 297 21272.26 430.91 43063.61 48033.13 2020-10-23 09:46:16.000 297 21272.22 430.89 43063.60 48033.09 2020-10-23 09:46:17.000 297 21272.17 430.90 43063.57 48033.08 2020-10-23 09:46:18.000 297 21272.13 430.90 43063.59 48033.07 2020-10-23 09:46:19.000 297 21272.13 430.90 43063.61 48033.05 2020-10-23 09:46:20.000 297 21272.12 430.86 43063.60 48033.00 2020-10-23 09:46:21.000 297 21272.13 430.83 43063.60 48033.04 2020-10-23 09:46:22.000 297 21272.15 430.74 43063.64 48033.05 2020-10-23 09:46:23.000 297 21272.16 430.71 43063.65 48033.07 2020-10-23 09:46:24.000 297 21272.18 430.69 43063.67 48033.13 2020-10-23 09:46:25.000 297 21272.22 430.68 43063.69 48033.17 2020-10-23 09:46:26.000 297 21272.21 430.70 43063.70 48033.14 2020-10-23 09:46:27.000 297 21272.21 430.69 43063.71 48033.18 2020-10-23 09:46:28.000 297 21272.21 430.70 43063.72 48033.18 2020-10-23 09:46:29.000 297 21272.23 430.72 43063.72 48033.19 2020-10-23 09:46:30.000 297 21272.26 430.71 43063.71 48033.19 2020-10-23 09:46:31.000 297 21272.25 430.69 43063.72 48033.22 2020-10-23 09:46:32.000 297 21272.24 430.70 43063.73 48033.21 2020-10-23 09:46:33.000 297 21272.22 430.74 43063.76 48033.21 2020-10-23 09:46:34.000 297 21272.23 430.78 43063.74 48033.24 2020-10-23 09:46:35.000 297 21272.26 430.79 43063.71 48033.23 2020-10-23 09:46:36.000 297 21272.30 430.82 43063.72 48033.22 2020-10-23 09:46:37.000 297 21272.31 430.89 43063.69 48033.23 2020-10-23 09:46:38.000 297 21272.32 430.94 43063.68 48033.27 2020-10-23 09:46:39.000 297 21272.31 430.98 43063.71 48033.24 2020-10-23 09:46:40.000 297 21272.30 431.01 43063.67 48033.18 2020-10-23 09:46:41.000 297 21272.23 431.01 43063.67 48033.18 2020-10-23 09:46:42.000 297 21272.22 430.99 43063.67 48033.15 2020-10-23 09:46:43.000 297 21272.22 430.91 43063.70 48033.14 2020-10-23 09:46:44.000 297 21272.24 430.79 43063.68 48033.16 2020-10-23 09:46:45.000 297 21272.21 430.66 43063.74 48033.19 2020-10-23 09:46:46.000 297 21272.18 430.61 43063.82 48033.22 2020-10-23 09:46:47.000 297 21272.15 430.58 43063.84 48033.26 2020-10-23 09:46:48.000 297 21272.20 430.53 43063.87 48033.27 2020-10-23 09:46:49.000 297 21272.18 430.53 43063.92 48033.37 2020-10-23 09:46:50.000 297 21272.17 430.55 43063.96 48033.37 2020-10-23 09:46:51.000 297 21272.23 430.49 43064.00 48033.40 2020-10-23 09:46:52.000 297 21272.22 430.43 43064.03 48033.41 2020-10-23 09:46:53.000 297 21272.21 430.39 43064.07 48033.48 2020-10-23 09:46:54.000 297 21272.21 430.39 43064.09 48033.49 2020-10-23 09:46:55.000 297 21272.24 430.35 43064.15 48033.57 2020-10-23 09:46:56.000 297 21272.30 430.30 43064.15 48033.57 2020-10-23 09:46:57.000 297 21272.36 430.24 43064.22 48033.64 2020-10-23 09:46:58.000 297 21272.41 430.20 43064.29 48033.69 2020-10-23 09:46:59.000 297 21272.40 430.13 43064.33 48033.76 2020-10-23 09:47:00.000 297 21272.44 430.10 43064.40 48033.81 2020-10-23 09:47:01.000 297 21272.47 430.13 43064.47 48033.88 2020-10-23 09:47:02.000 297 21272.50 430.14 43064.46 48033.95 2020-10-23 09:47:03.000 297 21272.56 430.14 43064.48 48033.98 2020-10-23 09:47:04.000 297 21272.53 430.13 43064.55 48034.03 2020-10-23 09:47:05.000 297 21272.51 430.17 43064.58 48034.03 2020-10-23 09:47:06.000 297 21272.49 430.19 43064.58 48034.07 2020-10-23 09:47:07.000 297 21272.49 430.21 43064.62 48034.08 2020-10-23 09:47:08.000 297 21272.50 430.26 43064.62 48034.07 2020-10-23 09:47:09.000 297 21272.51 430.27 43064.61 48034.08 2020-10-23 09:47:10.000 297 21272.51 430.29 43064.59 48034.11 2020-10-23 09:47:11.000 297 21272.53 430.33 43064.61 48034.12 2020-10-23 09:47:12.000 297 21272.51 430.36 43064.61 48034.09 2020-10-23 09:47:13.000 297 21272.50 430.36 43064.59 48034.09 2020-10-23 09:47:14.000 297 21272.50 430.37 43064.61 48034.09 2020-10-23 09:47:15.000 297 21272.51 430.36 43064.60 48034.12 2020-10-23 09:47:16.000 297 21272.51 430.38 43064.59 48034.10 2020-10-23 09:47:17.000 297 21272.52 430.42 43064.59 48034.10 2020-10-23 09:47:18.000 297 21272.50 430.40 43064.59 48034.13 2020-10-23 09:47:19.000 297 21272.51 430.41 43064.56 48034.12 2020-10-23 09:47:20.000 297 21272.54 430.41 43064.57 48034.11 2020-10-23 09:47:21.000 297 21272.52 430.41 43064.60 48034.11 2020-10-23 09:47:22.000 297 21272.52 430.40 43064.58 48034.12 2020-10-23 09:47:23.000 297 21272.49 430.34 43064.61 48034.10 2020-10-23 09:47:24.000 297 21272.47 430.30 43064.66 48034.10 2020-10-23 09:47:25.000 297 21272.47 430.32 43064.64 48034.13 2020-10-23 09:47:26.000 297 21272.46 430.35 43064.65 48034.14 2020-10-23 09:47:27.000 297 21272.47 430.40 43064.65 48034.18 2020-10-23 09:47:28.000 297 21272.49 430.43 43064.63 48034.12 2020-10-23 09:47:29.000 297 21272.52 430.44 43064.63 48034.14 2020-10-23 09:47:30.000 297 21272.48 430.45 43064.59 48034.11 2020-10-23 09:47:31.000 297 21272.49 430.47 43064.60 48034.08 2020-10-23 09:47:32.000 297 21272.48 430.43 43064.55 48034.08 2020-10-23 09:47:33.000 297 21272.50 430.46 43064.56 48034.07 2020-10-23 09:47:34.000 297 21272.50 430.47 43064.54 48034.08 2020-10-23 09:47:35.000 297 21272.49 430.47 43064.50 48034.02 2020-10-23 09:47:36.000 297 21272.48 430.47 43064.52 48034.03 2020-10-23 09:47:37.000 297 21272.48 430.47 43064.49 48034.01 2020-10-23 09:47:38.000 297 21272.43 430.46 43064.46 48033.97 2020-10-23 09:47:39.000 297 21272.42 430.45 43064.44 48033.97 2020-10-23 09:47:40.000 297 21272.40 430.43 43064.47 48033.97 2020-10-23 09:47:41.000 297 21272.35 430.40 43064.50 48033.91 2020-10-23 09:47:42.000 297 21272.34 430.37 43064.52 48033.95 2020-10-23 09:47:43.000 297 21272.31 430.34 43064.53 48033.95 2020-10-23 09:47:44.000 297 21272.28 430.29 43064.54 48033.90 2020-10-23 09:47:45.000 297 21272.28 430.23 43064.57 48033.94 2020-10-23 09:47:46.000 297 21272.26 430.19 43064.59 48033.96 2020-10-23 09:47:47.000 297 21272.24 430.19 43064.62 48033.98 2020-10-23 09:47:48.000 297 21272.26 430.19 43064.63 48034.01 2020-10-23 09:47:49.000 297 21272.26 430.16 43064.66 48034.00 2020-10-23 09:47:50.000 297 21272.29 430.13 43064.71 48034.06 2020-10-23 09:47:51.000 297 21272.28 430.13 43064.71 48034.08 2020-10-23 09:47:52.000 297 21272.31 430.18 43064.71 48034.09 2020-10-23 09:47:53.000 297 21272.35 430.21 43064.71 48034.14 2020-10-23 09:47:54.000 297 21272.35 430.23 43064.73 48034.14 2020-10-23 09:47:55.000 297 21272.38 430.22 43064.69 48034.13 2020-10-23 09:47:56.000 297 21272.38 430.22 43064.67 48034.13 2020-10-23 09:47:57.000 297 21272.36 430.19 43064.70 48034.11 2020-10-23 09:47:58.000 297 21272.35 430.18 43064.69 48034.11 2020-10-23 09:47:59.000 297 21272.36 430.14 43064.71 48034.12 2020-10-23 09:48:00.000 297 21272.35 430.09 43064.76 48034.14 2020-10-23 09:48:01.000 297 21272.34 430.09 43064.77 48034.16 2020-10-23 09:48:02.000 297 21272.31 430.13 43064.75 48034.11 2020-10-23 09:48:03.000 297 21272.34 430.16 43064.76 48034.13 2020-10-23 09:48:04.000 297 21272.34 430.13 43064.76 48034.16 2020-10-23 09:48:05.000 297 21272.33 430.10 43064.70 48034.13 2020-10-23 09:48:06.000 297 21272.29 430.11 43064.69 48034.12 2020-10-23 09:48:07.000 297 21272.30 430.11 43064.69 48034.13 2020-10-23 09:48:08.000 297 21272.31 430.11 43064.67 48034.11 2020-10-23 09:48:09.000 297 21272.31 430.12 43064.68 48034.11 2020-10-23 09:48:10.000 297 21272.31 430.12 43064.69 48034.11 2020-10-23 09:48:11.000 297 21272.30 430.12 43064.71 48034.06 2020-10-23 09:48:12.000 297 21272.31 430.10 43064.69 48034.07 2020-10-23 09:48:13.000 297 21272.28 430.10 43064.70 48034.06 2020-10-23 09:48:14.000 297 21272.27 430.08 43064.67 48034.08 2020-10-23 09:48:15.000 297 21272.29 430.05 43064.68 48034.07 2020-10-23 09:48:16.000 297 21272.29 430.05 43064.68 48034.10 2020-10-23 09:48:17.000 297 21272.32 430.04 43064.70 48034.11 2020-10-23 09:48:18.000 297 21272.28 430.04 43064.69 48034.08 2020-10-23 09:48:19.000 297 21272.26 430.06 43064.68 48034.07 2020-10-23 09:48:20.000 297 21272.25 430.04 43064.70 48034.07 2020-10-23 09:48:21.000 297 21272.26 430.06 43064.70 48034.07 2020-10-23 09:48:22.000 297 21272.28 430.07 43064.68 48034.07 2020-10-23 09:48:23.000 297 21272.25 430.10 43064.66 48034.04 2020-10-23 09:48:24.000 297 21272.25 430.10 43064.64 48034.04 2020-10-23 09:48:25.000 297 21272.27 430.12 43064.62 48033.99 2020-10-23 09:48:26.000 297 21272.26 430.13 43064.63 48034.00 2020-10-23 09:48:27.000 297 21272.21 430.13 43064.59 48034.01 2020-10-23 09:48:28.000 297 21272.16 430.17 43064.58 48033.95 2020-10-23 09:48:29.000 297 21272.13 430.18 43064.55 48033.92 2020-10-23 09:48:30.000 297 21272.10 430.19 43064.52 48033.90 2020-10-23 09:48:31.000 297 21272.07 430.17 43064.49 48033.86 2020-10-23 09:48:32.000 297 21272.05 430.21 43064.51 48033.81 2020-10-23 09:48:33.000 297 21272.03 430.21 43064.48 48033.81 2020-10-23 09:48:34.000 297 21272.01 430.21 43064.47 48033.76 2020-10-23 09:48:35.000 297 21272.00 430.22 43064.46 48033.76 2020-10-23 09:48:36.000 297 21272.01 430.23 43064.45 48033.75 2020-10-23 09:48:37.000 297 21272.00 430.24 43064.42 48033.74 2020-10-23 09:48:38.000 297 21271.97 430.27 43064.43 48033.73 2020-10-23 09:48:39.000 297 21271.99 430.29 43064.42 48033.72 2020-10-23 09:48:40.000 297 21271.99 430.28 43064.38 48033.68 2020-10-23 09:48:41.000 297 21271.94 430.34 43064.38 48033.66 2020-10-23 09:48:42.000 297 21271.92 430.34 43064.34 48033.65 2020-10-23 09:48:43.000 297 21271.87 430.34 43064.32 48033.60 2020-10-23 09:48:44.000 297 21271.79 430.35 43064.30 48033.56 2020-10-23 09:48:45.000 297 21271.71 430.36 43064.29 48033.50 2020-10-23 09:48:46.000 297 21271.66 430.40 43064.27 48033.46 2020-10-23 09:48:47.000 297 21271.62 430.39 43064.28 48033.41 2020-10-23 09:48:48.000 297 21271.54 430.41 43064.25 48033.37 2020-10-23 09:48:49.000 297 21271.50 430.45 43064.20 48033.33 2020-10-23 09:48:50.000 297 21271.50 430.47 43064.15 48033.27 2020-10-23 09:48:51.000 297 21271.49 430.48 43064.13 48033.25 2020-10-23 09:48:52.000 297 21271.46 430.49 43064.14 48033.18 2020-10-23 09:48:53.000 297 21271.40 430.55 43064.12 48033.15 2020-10-23 09:48:54.000 297 21271.38 430.66 43064.02 48033.09 2020-10-23 09:48:55.000 297 21271.36 430.75 43063.95 48033.05 2020-10-23 09:48:56.000 297 21271.34 430.83 43063.86 48032.95 2020-10-23 09:48:57.000 297 21271.35 430.83 43063.84 48032.85 2020-10-23 09:48:58.000 297 21271.33 430.82 43063.78 48032.85 2020-10-23 09:48:59.000 297 21271.31 430.80 43063.76 48032.83 2020-10-23 09:49:00.000 297 21271.30 430.82 43063.73 48032.79 2020-10-23 09:49:01.000 297 21271.25 430.83 43063.70 48032.75 2020-10-23 09:49:02.000 297 21271.25 430.85 43063.65 48032.72 2020-10-23 09:49:03.000 297 21271.22 430.91 43063.65 48032.67 2020-10-23 09:49:04.000 297 21271.21 430.97 43063.62 48032.63 2020-10-23 09:49:05.000 297 21271.17 430.99 43063.52 48032.59 2020-10-23 09:49:06.000 297 21271.16 431.01 43063.48 48032.53 2020-10-23 09:49:07.000 297 21271.18 431.02 43063.48 48032.46 2020-10-23 09:49:08.000 297 21271.18 431.04 43063.46 48032.46 2020-10-23 09:49:09.000 297 21271.15 431.03 43063.41 48032.46 2020-10-23 09:49:10.000 297 21271.19 430.97 43063.44 48032.44 2020-10-23 09:49:11.000 297 21271.23 430.96 43063.42 48032.42 2020-10-23 09:49:12.000 297 21271.20 430.97 43063.41 48032.43 2020-10-23 09:49:13.000 297 21271.22 430.95 43063.40 48032.47 2020-10-23 09:49:14.000 297 21271.20 430.92 43063.39 48032.45 2020-10-23 09:49:15.000 297 21271.21 430.92 43063.40 48032.44 2020-10-23 09:49:16.000 297 21271.23 430.91 43063.43 48032.46 2020-10-23 09:49:17.000 297 21271.22 430.89 43063.43 48032.45 2020-10-23 09:49:18.000 297 21271.23 430.87 43063.45 48032.48 2020-10-23 09:49:19.000 297 21271.21 430.85 43063.48 48032.47 2020-10-23 09:49:20.000 297 21271.24 430.84 43063.50 48032.51 2020-10-23 09:49:21.000 297 21271.26 430.82 43063.52 48032.56 2020-10-23 09:49:22.000 297 21271.25 430.81 43063.54 48032.59 2020-10-23 09:49:23.000 297 21271.26 430.80 43063.57 48032.59 2020-10-23 09:49:24.000 297 21271.26 430.80 43063.61 48032.61 2020-10-23 09:49:25.000 297 21271.25 430.78 43063.62 48032.67 2020-10-23 09:49:26.000 297 21271.25 430.80 43063.65 48032.64 2020-10-23 09:49:27.000 297 21271.25 430.79 43063.67 48032.63 2020-10-23 09:49:28.000 297 21271.23 430.81 43063.65 48032.68 2020-10-23 09:49:29.000 297 21271.20 430.86 43063.63 48032.67 2020-10-23 09:49:30.000 297 21271.17 430.92 43063.55 48032.62 2020-10-23 09:49:31.000 297 21271.13 430.95 43063.55 48032.58 2020-10-23 09:49:32.000 297 21271.13 430.98 43063.49 48032.53 2020-10-23 09:49:33.000 297 21271.13 431.00 43063.44 48032.46 2020-10-23 09:49:34.000 297 21271.13 431.00 43063.42 48032.41 2020-10-23 09:49:35.000 297 21271.13 431.01 43063.38 48032.44 2020-10-23 09:49:36.000 297 21271.09 430.92 43063.37 48032.37 2020-10-23 09:49:37.000 297 21271.08 430.83 43063.39 48032.38 2020-10-23 09:49:38.000 297 21271.03 430.77 43063.37 48032.34 2020-10-23 09:49:39.000 297 21270.98 430.73 43063.36 48032.36 2020-10-23 09:49:40.000 297 21271.02 430.66 43063.38 48032.32 2020-10-23 09:49:41.000 297 21271.03 430.60 43063.40 48032.35 2020-10-23 09:49:42.000 297 21271.03 430.58 43063.40 48032.32 2020-10-23 09:49:43.000 297 21271.06 430.55 43063.41 48032.34 2020-10-23 09:49:44.000 297 21271.07 430.52 43063.41 48032.37 2020-10-23 09:49:45.000 297 21271.11 430.49 43063.44 48032.40 2020-10-23 09:49:46.000 297 21271.16 430.42 43063.46 48032.43 2020-10-23 09:49:47.000 297 21271.15 430.40 43063.50 48032.46 2020-10-23 09:49:48.000 297 21271.17 430.38 43063.53 48032.54 2020-10-23 09:49:49.000 297 21271.19 430.39 43063.55 48032.54 2020-10-23 09:49:50.000 297 21271.17 430.38 43063.54 48032.55 2020-10-23 09:49:51.000 297 21271.18 430.36 43063.57 48032.53 2020-10-23 09:49:52.000 297 21271.20 430.35 43063.55 48032.58 2020-10-23 09:49:53.000 297 21271.21 430.35 43063.56 48032.55 2020-10-23 09:49:54.000 297 21271.21 430.33 43063.59 48032.59 2020-10-23 09:49:55.000 297 21271.22 430.35 43063.61 48032.60 2020-10-23 09:49:56.000 297 21271.25 430.33 43063.59 48032.58 2020-10-23 09:49:57.000 297 21271.24 430.33 43063.62 48032.62 2020-10-23 09:49:58.000 297 21271.24 430.34 43063.64 48032.62 2020-10-23 09:49:59.000 297 21271.22 430.36 43063.66 48032.64 2020-10-23 09:50:00.000 297 21271.22 430.34 43063.63 48032.59 2020-10-23 09:50:01.000 297 21271.23 430.36 43063.61 48032.59 2020-10-23 09:50:02.000 297 21271.23 430.32 43063.60 48032.57 2020-10-23 09:50:03.000 297 21271.25 430.30 43063.59 48032.59 2020-10-23 09:50:04.000 297 21271.24 430.27 43063.63 48032.64 2020-10-23 09:50:05.000 297 21271.26 430.25 43063.65 48032.62 2020-10-23 09:50:06.000 297 21271.25 430.26 43063.64 48032.65 2020-10-23 09:50:07.000 297 21271.25 430.25 43063.65 48032.62 2020-10-23 09:50:08.000 297 21271.26 430.23 43063.65 48032.66 2020-10-23 09:50:09.000 297 21271.26 430.20 43063.68 48032.71 2020-10-23 09:50:10.000 297 21271.27 430.20 43063.67 48032.66 2020-10-23 09:50:11.000 297 21271.28 430.19 43063.66 48032.69 2020-10-23 09:50:12.000 297 21271.29 430.21 43063.65 48032.70 2020-10-23 09:50:13.000 297 21271.28 430.19 43063.66 48032.68 2020-10-23 09:50:14.000 297 21271.29 430.18 43063.66 48032.69 2020-10-23 09:50:15.000 297 21271.32 430.15 43063.67 48032.72 2020-10-23 09:50:16.000 297 21271.31 430.14 43063.66 48032.72 2020-10-23 09:50:17.000 297 21271.32 430.11 43063.67 48032.71 2020-10-23 09:50:18.000 297 21271.33 430.10 43063.70 48032.69 2020-10-23 09:50:19.000 297 21271.31 430.11 43063.67 48032.72 2020-10-23 09:50:20.000 297 21271.29 430.09 43063.65 48032.72 2020-10-23 09:50:21.000 297 21271.30 430.12 43063.65 48032.72 2020-10-23 09:50:22.000 297 21271.30 430.13 43063.68 48032.75 2020-10-23 09:50:23.000 297 21271.34 430.13 43063.65 48032.69 2020-10-23 09:50:24.000 297 21271.37 430.16 43063.64 48032.73 2020-10-23 09:50:25.000 297 21271.38 430.17 43063.62 48032.74 2020-10-23 09:50:26.000 297 21271.38 430.15 43063.61 48032.75 2020-10-23 09:50:27.000 297 21271.39 430.13 43063.62 48032.70 2020-10-23 09:50:28.000 297 21271.42 430.15 43063.63 48032.73 2020-10-23 09:50:29.000 297 21271.41 430.16 43063.63 48032.73 2020-10-23 09:50:30.000 297 21271.40 430.16 43063.63 48032.75 2020-10-23 09:50:31.000 297 21271.39 430.18 43063.64 48032.74 2020-10-23 09:50:32.000 297 21271.37 430.18 43063.61 48032.73 2020-10-23 09:50:33.000 297 21271.39 430.19 43063.63 48032.73 2020-10-23 09:50:34.000 297 21271.39 430.22 43063.60 48032.74 2020-10-23 09:50:35.000 297 21271.42 430.22 43063.58 48032.73 2020-10-23 09:50:36.000 297 21271.40 430.20 43063.59 48032.72 2020-10-23 09:50:37.000 297 21271.40 430.23 43063.58 48032.73 2020-10-23 09:50:38.000 297 21271.41 430.23 43063.57 48032.71 2020-10-23 09:50:39.000 297 21271.41 430.24 43063.61 48032.69 2020-10-23 09:50:40.000 297 21271.46 430.25 43063.63 48032.76 2020-10-23 09:50:41.000 297 21271.48 430.26 43063.66 48032.76 2020-10-23 09:50:42.000 297 21271.49 430.28 43063.66 48032.77 2020-10-23 09:50:43.000 297 21271.49 430.27 43063.67 48032.83 2020-10-23 09:50:44.000 297 21271.52 430.29 43063.72 48032.81 2020-10-23 09:50:45.000 297 21271.53 430.32 43063.74 48032.87 2020-10-23 09:50:46.000 297 21271.56 430.34 43063.77 48032.94 2020-10-23 09:50:47.000 297 21271.54 430.35 43063.76 48032.93 2020-10-23 09:50:48.000 297 21271.56 430.38 43063.77 48032.94 2020-10-23 09:50:49.000 297 21271.62 430.39 43063.79 48032.95 2020-10-23 09:50:50.000 297 21271.63 430.41 43063.81 48032.99 2020-10-23 09:50:51.000 297 21271.65 430.42 43063.82 48033.00 2020-10-23 09:50:52.000 297 21271.66 430.43 43063.86 48033.04 2020-10-23 09:50:53.000 297 21271.69 430.42 43063.88 48033.06 2020-10-23 09:50:54.000 297 21271.75 430.43 43063.91 48033.08 2020-10-23 09:50:55.000 297 21271.78 430.46 43063.92 48033.14 2020-10-23 09:50:56.000 297 21271.79 430.44 43063.94 48033.18 2020-10-23 09:50:57.000 297 21271.79 430.40 43063.96 48033.18 2020-10-23 09:50:58.000 297 21271.81 430.39 43063.98 48033.21 2020-10-23 09:50:59.000 297 21271.81 430.39 43064.02 48033.30 2020-10-23 09:51:00.000 297 21271.82 430.39 43064.08 48033.28 2020-10-23 09:51:01.000 297 21271.84 430.40 43064.08 48033.33 2020-10-23 09:51:02.000 297 21271.81 430.39 43064.12 48033.32 2020-10-23 09:51:03.000 297 21271.85 430.35 43064.14 48033.38 2020-10-23 09:51:04.000 297 21271.81 430.31 43064.15 48033.38 2020-10-23 09:51:05.000 297 21271.80 430.25 43064.21 48033.38 2020-10-23 09:51:06.000 297 21271.77 430.21 43064.22 48033.42 2020-10-23 09:51:07.000 297 21271.79 430.17 43064.23 48033.41 2020-10-23 09:51:08.000 297 21271.84 430.14 43064.25 48033.43 2020-10-23 09:51:09.000 297 21271.83 430.12 43064.28 48033.47 2020-10-23 09:51:10.000 297 21271.83 430.11 43064.32 48033.54 2020-10-23 09:51:11.000 297 21271.85 430.12 43064.35 48033.53 2020-10-23 09:51:12.000 297 21271.85 430.09 43064.35 48033.58 2020-10-23 09:51:13.000 297 21271.83 430.08 43064.35 48033.57 2020-10-23 09:51:14.000 297 21271.85 430.08 43064.34 48033.59 2020-10-23 09:51:15.000 297 21271.87 430.08 43064.38 48033.56 2020-10-23 09:51:16.000 297 21271.88 430.07 43064.36 48033.60 2020-10-23 09:51:17.000 297 21271.83 430.09 43064.35 48033.54 2020-10-23 09:51:18.000 297 21271.81 430.12 43064.34 48033.57 2020-10-23 09:51:19.000 297 21271.76 430.17 43064.30 48033.51 2020-10-23 09:51:20.000 297 21271.74 430.19 43064.30 48033.49 2020-10-23 09:51:21.000 297 21271.77 430.20 43064.32 48033.47 2020-10-23 09:51:22.000 297 21271.80 430.22 43064.29 48033.47 2020-10-23 09:51:23.000 297 21271.81 430.24 43064.26 48033.47 2020-10-23 09:51:24.000 297 21271.85 430.22 43064.28 48033.45 2020-10-23 09:51:25.000 297 21271.85 430.22 43064.26 48033.45 2020-10-23 09:51:26.000 297 21271.86 430.18 43064.27 48033.49 2020-10-23 09:51:27.000 297 21271.87 430.16 43064.34 48033.54 2020-10-23 09:51:28.000 297 21271.85 430.21 43064.32 48033.51 2020-10-23 09:51:29.000 297 21271.81 430.25 43064.32 48033.51 2020-10-23 09:51:30.000 297 21271.79 430.30 43064.26 48033.49 2020-10-23 09:51:31.000 297 21271.77 430.34 43064.23 48033.45 2020-10-23 09:51:32.000 297 21271.79 430.36 43064.22 48033.44 2020-10-23 09:51:33.000 297 21271.75 430.36 43064.19 48033.41 2020-10-23 09:51:34.000 297 21271.70 430.35 43064.15 48033.38 2020-10-23 09:51:35.000 297 21271.69 430.37 43064.19 48033.36 2020-10-23 09:51:36.000 297 21271.66 430.38 43064.16 48033.35 2020-10-23 09:51:37.000 297 21271.68 430.37 43064.15 48033.34 2020-10-23 09:51:38.000 297 21271.69 430.35 43064.16 48033.30 2020-10-23 09:51:39.000 297 21271.68 430.32 43064.14 48033.31 2020-10-23 09:51:40.000 297 21271.66 430.31 43064.16 48033.29 2020-10-23 09:51:41.000 297 21271.69 430.26 43064.18 48033.32 2020-10-23 09:51:42.000 297 21271.70 430.23 43064.19 48033.30 2020-10-23 09:51:43.000 297 21271.66 430.19 43064.17 48033.34 2020-10-23 09:51:44.000 297 21271.65 430.17 43064.19 48033.33 2020-10-23 09:51:45.000 297 21271.62 430.15 43064.23 48033.33 2020-10-23 09:51:46.000 297 21271.62 430.13 43064.23 48033.32 2020-10-23 09:51:47.000 297 21271.60 430.09 43064.22 48033.35 2020-10-23 09:51:48.000 297 21271.60 430.09 43064.27 48033.34 2020-10-23 09:51:49.000 297 21271.60 430.10 43064.25 48033.33 2020-10-23 09:51:50.000 297 21271.57 430.12 43064.22 48033.37 2020-10-23 09:51:51.000 297 21271.57 430.16 43064.23 48033.35 2020-10-23 09:51:52.000 297 21271.57 430.18 43064.22 48033.35 2020-10-23 09:51:53.000 297 21271.57 430.21 43064.19 48033.32 2020-10-23 09:51:54.000 297 21271.56 430.24 43064.19 48033.29 2020-10-23 09:51:55.000 297 21271.53 430.26 43064.15 48033.24 2020-10-23 09:51:56.000 297 21271.55 430.27 43064.14 48033.24 2020-10-23 09:51:57.000 297 21271.55 430.31 43064.09 48033.23 2020-10-23 09:51:58.000 297 21271.47 430.37 43064.06 48033.22 2020-10-23 09:51:59.000 297 21271.43 430.44 43063.99 48033.14 2020-10-23 09:52:00.000 297 21271.42 430.49 43063.97 48033.08 2020-10-23 09:52:01.000 297 21271.37 430.53 43063.91 48032.98 2020-10-23 09:52:02.000 297 21271.35 430.52 43063.88 48032.91 2020-10-23 09:52:03.000 297 21271.32 430.57 43063.83 48032.86 2020-10-23 09:52:04.000 297 21271.21 430.64 43063.76 48032.80 2020-10-23 09:52:05.000 297 21271.16 430.68 43063.72 48032.72 2020-10-23 09:52:06.000 297 21271.12 430.74 43063.67 48032.63 2020-10-23 09:52:07.000 297 21271.12 430.75 43063.60 48032.58 2020-10-23 09:52:08.000 297 21271.11 430.74 43063.56 48032.53 2020-10-23 09:52:09.000 297 21271.14 430.70 43063.52 48032.52 2020-10-23 09:52:10.000 297 21271.15 430.71 43063.55 48032.46 2020-10-23 09:52:11.000 297 21271.11 430.72 43063.56 48032.48 2020-10-23 09:52:12.000 297 21271.03 430.86 43063.49 48032.46 2020-10-23 09:52:13.000 297 21271.00 430.94 43063.41 48032.39 2020-10-23 09:52:14.000 297 21271.00 431.02 43063.33 48032.31 2020-10-23 09:52:15.000 297 21271.01 431.03 43063.24 48032.24 2020-10-23 09:52:16.000 297 21271.07 430.98 43063.20 48032.19 2020-10-23 09:52:17.000 297 21271.08 430.98 43063.20 48032.13 2020-10-23 09:52:18.000 297 21271.12 430.94 43063.18 48032.17 2020-10-23 09:52:19.000 297 21271.11 430.90 43063.17 48032.13 2020-10-23 09:52:20.000 297 21271.12 430.88 43063.16 48032.12 2020-10-23 09:52:21.000 297 21271.10 430.87 43063.16 48032.13 2020-10-23 09:52:22.000 297 21271.11 430.85 43063.18 48032.16 2020-10-23 09:52:23.000 297 21271.14 430.87 43063.19 48032.16 2020-10-23 09:52:24.000 297 21271.16 430.88 43063.20 48032.19 2020-10-23 09:52:25.000 297 21271.19 430.87 43063.20 48032.19 2020-10-23 09:52:26.000 297 21271.20 430.88 43063.23 48032.21 2020-10-23 09:52:27.000 297 21271.17 430.90 43063.22 48032.22 2020-10-23 09:52:28.000 297 21271.18 430.87 43063.25 48032.22 2020-10-23 09:52:29.000 297 21271.18 430.86 43063.26 48032.21 2020-10-23 09:52:30.000 297 21271.19 430.85 43063.25 48032.23 2020-10-23 09:52:31.000 297 21271.21 430.84 43063.29 48032.25 2020-10-23 09:52:32.000 297 21271.21 430.86 43063.27 48032.24 2020-10-23 09:52:33.000 297 21271.21 430.84 43063.33 48032.24 2020-10-23 09:52:34.000 297 21271.24 430.83 43063.32 48032.27 2020-10-23 09:52:35.000 297 21271.23 430.82 43063.32 48032.29 2020-10-23 09:52:36.000 297 21271.27 430.81 43063.33 48032.29 2020-10-23 09:52:37.000 297 21271.28 430.83 43063.34 48032.34 2020-10-23 09:52:38.000 297 21271.28 430.84 43063.33 48032.33 2020-10-23 09:52:39.000 297 21271.28 430.83 43063.35 48032.34 2020-10-23 09:52:40.000 297 21271.25 430.82 43063.34 48032.35 2020-10-23 09:52:41.000 297 21271.28 430.81 43063.34 48032.33 2020-10-23 09:52:42.000 297 21271.30 430.84 43063.30 48032.36 2020-10-23 09:52:43.000 297 21271.28 430.85 43063.32 48032.34 2020-10-23 09:52:44.000 297 21271.31 430.83 43063.33 48032.36 2020-10-23 09:52:45.000 297 21271.30 430.83 43063.35 48032.35 2020-10-23 09:52:46.000 297 21271.35 430.75 43063.37 48032.39 2020-10-23 09:52:47.000 297 21271.40 430.61 43063.46 48032.42 2020-10-23 09:52:48.000 297 21271.46 430.52 43063.48 48032.49 2020-10-23 09:52:49.000 297 21271.48 430.49 43063.58 48032.60 2020-10-23 09:52:50.000 297 21271.47 430.49 43063.68 48032.68 2020-10-23 09:52:51.000 297 21271.49 430.53 43063.69 48032.72 2020-10-23 09:52:52.000 297 21271.50 430.56 43063.70 48032.74 2020-10-23 09:52:53.000 297 21271.51 430.53 43063.74 48032.75 2020-10-23 09:52:54.000 297 21271.51 430.50 43063.72 48032.74 2020-10-23 09:52:55.000 297 21271.52 430.48 43063.75 48032.77 2020-10-23 09:52:56.000 297 21271.52 430.47 43063.75 48032.80 2020-10-23 09:52:57.000 297 21271.51 430.47 43063.73 48032.79 2020-10-23 09:52:58.000 297 21271.49 430.50 43063.77 48032.83 2020-10-23 09:52:59.000 297 21271.49 430.49 43063.77 48032.77 2020-10-23 09:53:00.000 297 21271.48 430.46 43063.77 48032.80 2020-10-23 09:53:01.000 297 21271.53 430.38 43063.80 48032.80 2020-10-23 09:53:02.000 297 21271.56 430.35 43063.81 48032.83 2020-10-23 09:53:03.000 297 21271.58 430.32 43063.83 48032.86 2020-10-23 09:53:04.000 297 21271.60 430.28 43063.85 48032.91 2020-10-23 09:53:05.000 297 21271.61 430.24 43063.88 48032.90 2020-10-23 09:53:06.000 297 21271.60 430.22 43063.89 48032.96 2020-10-23 09:53:07.000 297 21271.61 430.23 43063.90 48033.01 2020-10-23 09:53:08.000 297 21271.57 430.24 43063.88 48032.97 2020-10-23 09:53:09.000 297 21271.58 430.25 43063.89 48032.97 2020-10-23 09:53:10.000 297 21271.57 430.27 43063.87 48032.97 2020-10-23 09:53:11.000 297 21271.56 430.23 43063.88 48032.97 2020-10-23 09:53:12.000 297 21271.57 430.24 43063.91 48032.95 2020-10-23 09:53:13.000 297 21271.56 430.25 43063.91 48032.97 2020-10-23 09:53:14.000 297 21271.60 430.24 43063.87 48032.97 2020-10-23 09:53:15.000 297 21271.55 430.24 43063.84 48032.93 2020-10-23 09:53:16.000 297 21271.55 430.23 43063.86 48032.93 2020-10-23 09:53:17.000 297 21271.55 430.24 43063.89 48032.93 2020-10-23 09:53:18.000 297 21271.56 430.23 43063.86 48032.94 2020-10-23 09:53:19.000 297 21271.57 430.24 43063.84 48032.93 2020-10-23 09:53:20.000 297 21271.55 430.24 43063.85 48032.89 2020-10-23 09:53:21.000 297 21271.56 430.21 43063.79 48032.89 2020-10-23 09:53:22.000 297 21271.56 430.18 43063.78 48032.85 2020-10-23 09:53:23.000 297 21271.57 430.15 43063.79 48032.88 2020-10-23 09:53:24.000 297 21271.55 430.10 43063.78 48032.88 2020-10-23 09:53:25.000 297 21271.57 430.09 43063.76 48032.87 2020-10-23 09:53:26.000 297 21271.55 430.08 43063.80 48032.88 2020-10-23 09:53:27.000 297 21271.57 430.08 43063.83 48032.91 2020-10-23 09:53:28.000 297 21271.56 430.04 43063.81 48032.90 2020-10-23 09:53:29.000 297 21271.52 430.05 43063.82 48032.91 2020-10-23 09:53:30.000 297 21271.49 430.02 43063.83 48032.89 2020-10-23 09:53:31.000 297 21271.46 430.03 43063.80 48032.86 2020-10-23 09:53:32.000 297 21271.43 430.06 43063.78 48032.82 2020-10-23 09:53:33.000 297 21271.42 430.08 43063.75 48032.82 2020-10-23 09:53:34.000 297 21271.39 430.10 43063.75 48032.76 2020-10-23 09:53:35.000 297 21271.39 430.10 43063.71 48032.74 2020-10-23 09:53:36.000 297 21271.36 430.13 43063.70 48032.70 2020-10-23 09:53:37.000 297 21271.34 430.11 43063.66 48032.73 2020-10-23 09:53:38.000 297 21271.33 430.12 43063.62 48032.67 2020-10-23 09:53:39.000 297 21271.29 430.16 43063.67 48032.66 2020-10-23 09:53:40.000 297 21271.26 430.16 43063.68 48032.64 2020-10-23 09:53:41.000 297 21271.23 430.21 43063.65 48032.59 2020-10-23 09:53:42.000 297 21271.24 430.27 43063.60 48032.57 2020-10-23 09:53:43.000 297 21271.26 430.31 43063.56 48032.53 2020-10-23 09:53:44.000 297 21271.25 430.32 43063.57 48032.50 2020-10-23 09:53:45.000 297 21271.22 430.33 43063.50 48032.47 2020-10-23 09:53:46.000 297 21271.22 430.36 43063.44 48032.42 2020-10-23 09:53:47.000 297 21271.17 430.41 43063.43 48032.40 2020-10-23 09:53:48.000 297 21271.15 430.46 43063.36 48032.38 2020-10-23 09:53:49.000 297 21271.17 430.49 43063.32 48032.31 2020-10-23 09:53:50.000 297 21271.19 430.48 43063.30 48032.25 2020-10-23 09:53:51.000 297 21271.15 430.44 43063.30 48032.27 2020-10-23 09:53:52.000 297 21271.15 430.42 43063.33 48032.28 2020-10-23 09:53:53.000 297 21271.17 430.41 43063.39 48032.25 2020-10-23 09:53:54.000 297 21271.18 430.42 43063.37 48032.31 2020-10-23 09:53:55.000 297 21271.23 430.39 43063.39 48032.31 2020-10-23 09:53:56.000 297 21271.23 430.40 43063.39 48032.35 2020-10-23 09:53:57.000 297 21271.24 430.42 43063.37 48032.32 2020-10-23 09:53:58.000 297 21271.24 430.42 43063.33 48032.33 2020-10-23 09:53:59.000 297 21271.27 430.43 43063.32 48032.31 2020-10-23 09:54:00.000 297 21271.28 430.42 43063.33 48032.29 2020-10-23 09:54:01.000 297 21271.28 430.39 43063.34 48032.33 2020-10-23 09:54:02.000 297 21271.28 430.34 43063.36 48032.32 2020-10-23 09:54:03.000 297 21271.26 430.31 43063.39 48032.35 2020-10-23 09:54:04.000 297 21271.24 430.32 43063.35 48032.32 2020-10-23 09:54:05.000 297 21271.23 430.34 43063.37 48032.37 2020-10-23 09:54:06.000 297 21271.26 430.36 43063.38 48032.36 2020-10-23 09:54:07.000 297 21271.29 430.39 43063.36 48032.37 2020-10-23 09:54:08.000 297 21271.32 430.36 43063.37 48032.37 2020-10-23 09:54:09.000 297 21271.30 430.34 43063.33 48032.40 2020-10-23 09:54:10.000 297 21271.31 430.30 43063.34 48032.33 2020-10-23 09:54:11.000 297 21271.33 430.27 43063.34 48032.37 2020-10-23 09:54:12.000 297 21271.31 430.24 43063.37 48032.39 2020-10-23 09:54:13.000 297 21271.29 430.19 43063.36 48032.36 2020-10-23 09:54:14.000 297 21271.26 430.15 43063.37 48032.34 2020-10-23 09:54:15.000 297 21271.29 430.14 43063.32 48032.34 2020-10-23 09:54:16.000 297 21271.27 430.11 43063.32 48032.36 2020-10-23 09:54:17.000 297 21271.26 430.08 43063.33 48032.33 2020-10-23 09:54:18.000 297 21271.26 430.06 43063.32 48032.32 2020-10-23 09:54:19.000 297 21271.25 430.07 43063.34 48032.32 2020-10-23 09:54:20.000 297 21271.26 430.06 43063.36 48032.35 2020-10-23 09:54:21.000 297 21271.27 430.05 43063.34 48032.32 2020-10-23 09:54:22.000 297 21271.31 430.04 43063.36 48032.34 2020-10-23 09:54:23.000 297 21271.32 430.03 43063.38 48032.37 2020-10-23 09:54:24.000 297 21271.28 429.99 43063.38 48032.36 2020-10-23 09:54:25.000 297 21271.27 429.99 43063.37 48032.34 2020-10-23 09:54:26.000 297 21271.28 429.95 43063.35 48032.35 2020-10-23 09:54:27.000 297 21271.30 429.94 43063.35 48032.33 2020-10-23 09:54:28.000 297 21271.28 429.93 43063.34 48032.32 2020-10-23 09:54:29.000 297 21271.26 429.88 43063.35 48032.32 2020-10-23 09:54:30.000 297 21271.24 429.87 43063.34 48032.32 2020-10-23 09:54:31.000 297 21271.24 429.85 43063.33 48032.36 2020-10-23 09:54:32.000 297 21271.22 429.81 43063.36 48032.33 2020-10-23 09:54:33.000 297 21271.21 429.81 43063.38 48032.33 2020-10-23 09:54:34.000 297 21271.17 429.79 43063.36 48032.34 2020-10-23 09:54:35.000 297 21271.19 429.73 43063.40 48032.36 2020-10-23 09:54:36.000 297 21271.26 429.70 43063.43 48032.38 2020-10-23 09:54:37.000 297 21271.26 429.70 43063.45 48032.37 2020-10-23 09:54:38.000 297 21271.24 429.70 43063.49 48032.40 2020-10-23 09:54:39.000 297 21271.28 429.67 43063.49 48032.42 2020-10-23 09:54:40.000 297 21271.29 429.69 43063.50 48032.44 2020-10-23 09:54:41.000 297 21271.32 429.66 43063.51 48032.45 2020-10-23 09:54:42.000 297 21271.36 429.65 43063.49 48032.50 2020-10-23 09:54:43.000 297 21271.35 429.62 43063.47 48032.49 2020-10-23 09:54:44.000 297 21271.36 429.58 43063.49 48032.50 2020-10-23 09:54:45.000 297 21271.38 429.59 43063.50 48032.50 2020-10-23 09:54:46.000 297 21271.39 429.60 43063.49 48032.55 2020-10-23 09:54:47.000 297 21271.42 429.62 43063.53 48032.52 2020-10-23 09:54:48.000 297 21271.46 429.62 43063.53 48032.54 2020-10-23 09:54:49.000 297 21271.43 429.65 43063.49 48032.59 2020-10-23 09:54:50.000 297 21271.46 429.66 43063.48 48032.57 2020-10-23 09:54:51.000 297 21271.49 429.66 43063.48 48032.57 2020-10-23 09:54:52.000 297 21271.51 429.68 43063.49 48032.59 2020-10-23 09:54:53.000 297 21271.51 429.71 43063.50 48032.57 2020-10-23 09:54:54.000 297 21271.52 429.68 43063.48 48032.60 2020-10-23 09:54:55.000 297 21271.50 429.65 43063.49 48032.60 2020-10-23 09:54:56.000 297 21271.50 429.65 43063.56 48032.62 2020-10-23 09:54:57.000 297 21271.46 429.66 43063.53 48032.62 2020-10-23 09:54:58.000 297 21271.48 429.63 43063.56 48032.64 2020-10-23 09:54:59.000 297 21271.50 429.60 43063.56 48032.64 2020-10-23 09:55:00.000 297 21271.49 429.58 43063.60 48032.65 2020-10-23 09:55:01.000 297 21271.49 429.56 43063.59 48032.68 2020-10-23 09:55:02.000 297 21271.50 429.55 43063.61 48032.67 2020-10-23 09:55:03.000 297 21271.48 429.57 43063.58 48032.67 2020-10-23 09:55:04.000 297 21271.43 429.54 43063.63 48032.69 2020-10-23 09:55:05.000 297 21271.46 429.53 43063.62 48032.68 2020-10-23 09:55:06.000 297 21271.50 429.52 43063.61 48032.69 2020-10-23 09:55:07.000 297 21271.53 429.52 43063.61 48032.73 2020-10-23 09:55:08.000 297 21271.52 429.50 43063.61 48032.74 2020-10-23 09:55:09.000 297 21271.54 429.50 43063.60 48032.73 2020-10-23 09:55:10.000 297 21271.56 429.51 43063.61 48032.72 2020-10-23 09:55:11.000 297 21271.55 429.51 43063.64 48032.74 2020-10-23 09:55:12.000 297 21271.51 429.47 43063.64 48032.72 2020-10-23 09:55:13.000 297 21271.49 429.42 43063.63 48032.74 2020-10-23 09:55:14.000 297 21271.47 429.37 43063.66 48032.73 2020-10-23 09:55:15.000 297 21271.45 429.35 43063.70 48032.75 2020-10-23 09:55:16.000 297 21271.45 429.33 43063.69 48032.76 2020-10-23 09:55:17.000 297 21271.46 429.30 43063.72 48032.76 2020-10-23 09:55:18.000 297 21271.45 429.28 43063.74 48032.78 2020-10-23 09:55:19.000 297 21271.50 429.27 43063.73 48032.81 2020-10-23 09:55:20.000 297 21271.50 429.25 43063.75 48032.83 2020-10-23 09:55:21.000 297 21271.52 429.24 43063.77 48032.85 2020-10-23 09:55:22.000 297 21271.53 429.22 43063.79 48032.88 2020-10-23 09:55:23.000 297 21271.54 429.20 43063.79 48032.86 2020-10-23 09:55:24.000 297 21271.57 429.19 43063.82 48032.91 2020-10-23 09:55:25.000 297 21271.57 429.18 43063.82 48032.94 2020-10-23 09:55:26.000 297 21271.60 429.16 43063.81 48032.96 2020-10-23 09:55:27.000 297 21271.63 429.17 43063.85 48032.98 2020-10-23 09:55:28.000 297 21271.64 429.18 43063.86 48032.98 2020-10-23 09:55:29.000 297 21271.68 429.19 43063.90 48033.01 2020-10-23 09:55:30.000 297 21271.71 429.19 43063.93 48033.08 2020-10-23 09:55:31.000 297 21271.69 429.21 43063.97 48033.08 2020-10-23 09:55:32.000 297 21271.67 429.27 43063.96 48033.07 2020-10-23 09:55:33.000 297 21271.66 429.29 43063.91 48033.07 2020-10-23 09:55:34.000 297 21271.68 429.32 43063.87 48033.07 2020-10-23 09:55:35.000 297 21271.69 429.28 43063.87 48033.02 2020-10-23 09:55:36.000 297 21271.74 429.24 43063.89 48033.04 2020-10-23 09:55:37.000 297 21271.79 429.23 43063.94 48033.05 2020-10-23 09:55:38.000 297 21271.81 429.19 43063.92 48033.08 2020-10-23 09:55:39.000 297 21271.80 429.17 43063.95 48033.12 2020-10-23 09:55:40.000 297 21271.86 429.17 43063.95 48033.13 2020-10-23 09:55:41.000 297 21271.85 429.18 43063.97 48033.15 2020-10-23 09:55:42.000 297 21271.85 429.21 43063.97 48033.13 2020-10-23 09:55:43.000 297 21271.84 429.16 43064.02 48033.16 2020-10-23 09:55:44.000 297 21271.82 429.16 43064.02 48033.20 2020-10-23 09:55:45.000 297 21271.82 429.18 43064.01 48033.17 2020-10-23 09:55:46.000 297 21271.85 429.19 43064.01 48033.18 2020-10-23 09:55:47.000 297 21271.84 429.19 43064.05 48033.20 2020-10-23 09:55:48.000 297 21271.87 429.18 43064.05 48033.21 2020-10-23 09:55:49.000 297 21271.85 429.22 43064.06 48033.22 2020-10-23 09:55:50.000 297 21271.81 429.29 43064.07 48033.21 2020-10-23 09:55:51.000 297 21271.77 429.34 43064.04 48033.21 2020-10-23 09:55:52.000 297 21271.74 429.38 43064.03 48033.13 2020-10-23 09:55:53.000 297 21271.79 429.38 43063.98 48033.10 2020-10-23 09:55:54.000 297 21271.79 429.40 43063.94 48033.07 2020-10-23 09:55:55.000 297 21271.81 429.38 43063.92 48033.03 2020-10-23 09:55:56.000 297 21271.85 429.38 43063.89 48033.05 2020-10-23 09:55:57.000 297 21271.87 429.33 43063.89 48033.07 2020-10-23 09:55:58.000 297 21271.89 429.30 43063.90 48033.05 2020-10-23 09:55:59.000 297 21271.88 429.28 43063.89 48033.08 2020-10-23 09:56:00.000 297 21271.88 429.28 43063.89 48033.12 2020-10-23 09:56:01.000 297 21271.88 429.24 43063.90 48033.14 2020-10-23 09:56:02.000 297 21271.87 429.23 43063.93 48033.12 2020-10-23 09:56:03.000 297 21271.92 429.19 43063.95 48033.17 2020-10-23 09:56:04.000 297 21271.92 429.20 43063.92 48033.16 2020-10-23 09:56:05.000 297 21271.89 429.21 43063.90 48033.15 2020-10-23 09:56:06.000 297 21271.89 429.17 43063.92 48033.22 2020-10-23 09:56:07.000 297 21271.86 429.19 43063.93 48033.18 2020-10-23 09:56:08.000 297 21271.83 429.21 43063.96 48033.17 2020-10-23 09:56:09.000 297 21271.81 429.21 43063.93 48033.17 2020-10-23 09:56:10.000 297 21271.83 429.21 43063.90 48033.17 2020-10-23 09:56:11.000 297 21271.79 429.22 43063.92 48033.13 2020-10-23 09:56:12.000 297 21271.78 429.21 43063.88 48033.09 2020-10-23 09:56:13.000 297 21271.76 429.25 43063.88 48033.09 2020-10-23 09:56:14.000 297 21271.72 429.28 43063.87 48033.04 2020-10-23 09:56:15.000 297 21271.75 429.28 43063.82 48033.00 2020-10-23 09:56:16.000 297 21271.80 429.23 43063.78 48032.99 2020-10-23 09:56:17.000 297 21271.80 429.20 43063.73 48032.98 2020-10-23 09:56:18.000 297 21271.78 429.19 43063.72 48032.94 2020-10-23 09:56:19.000 297 21271.77 429.22 43063.76 48032.93 2020-10-23 09:56:20.000 297 21271.74 429.23 43063.71 48032.95 2020-10-23 09:56:21.000 297 21271.72 429.29 43063.67 48032.88 2020-10-23 09:56:22.000 297 21271.74 429.32 43063.64 48032.86 2020-10-23 09:56:23.000 297 21271.72 429.33 43063.63 48032.87 2020-10-23 09:56:24.000 297 21271.72 429.35 43063.64 48032.84 2020-10-23 09:56:25.000 297 21271.72 429.35 43063.65 48032.78 2020-10-23 09:56:26.000 297 21271.70 429.35 43063.63 48032.82 2020-10-23 09:56:27.000 297 21271.70 429.34 43063.65 48032.81 2020-10-23 09:56:28.000 297 21271.68 429.31 43063.66 48032.80 2020-10-23 09:56:29.000 297 21271.68 429.27 43063.66 48032.82 2020-10-23 09:56:30.000 297 21271.67 429.26 43063.66 48032.83 2020-10-23 09:56:31.000 297 21271.68 429.25 43063.64 48032.82 2020-10-23 09:56:32.000 297 21271.62 429.29 43063.66 48032.85 2020-10-23 09:56:33.000 297 21271.62 429.32 43063.63 48032.78 2020-10-23 09:56:34.000 297 21271.61 429.31 43063.61 48032.76 2020-10-23 09:56:35.000 297 21271.59 429.30 43063.56 48032.78 2020-10-23 09:56:36.000 297 21271.59 429.32 43063.57 48032.71 2020-10-23 09:56:37.000 297 21271.60 429.30 43063.59 48032.69 2020-10-23 09:56:38.000 297 21271.60 429.29 43063.57 48032.72 2020-10-23 09:56:39.000 297 21271.57 429.30 43063.56 48032.72 2020-10-23 09:56:40.000 297 21271.56 429.32 43063.55 48032.67 2020-10-23 09:56:41.000 297 21271.54 429.35 43063.49 48032.66 2020-10-23 09:56:42.000 297 21271.52 429.35 43063.48 48032.66 2020-10-23 09:56:43.000 297 21271.50 429.39 43063.49 48032.60 2020-10-23 09:56:44.000 297 21271.51 429.35 43063.51 48032.62 2020-10-23 09:56:45.000 297 21271.52 429.32 43063.51 48032.66 2020-10-23 09:56:46.000 297 21271.50 429.32 43063.48 48032.63 2020-10-23 09:56:47.000 297 21271.50 429.34 43063.47 48032.60 2020-10-23 09:56:48.000 297 21271.46 429.34 43063.48 48032.60 2020-10-23 09:56:49.000 297 21271.45 429.36 43063.51 48032.60 2020-10-23 09:56:50.000 297 21271.47 429.36 43063.48 48032.55 2020-10-23 09:56:51.000 297 21271.44 429.38 43063.44 48032.53 2020-10-23 09:56:52.000 297 21271.39 429.39 43063.41 48032.54 2020-10-23 09:56:53.000 297 21271.38 429.40 43063.44 48032.48 2020-10-23 09:56:54.000 297 21271.40 429.41 43063.42 48032.46 2020-10-23 09:56:55.000 297 21271.41 429.40 43063.35 48032.47 2020-10-23 09:56:56.000 297 21271.39 429.42 43063.34 48032.45 2020-10-23 09:56:57.000 297 21271.38 429.43 43063.36 48032.44 2020-10-23 09:56:58.000 297 21271.39 429.41 43063.34 48032.45 2020-10-23 09:56:59.000 297 21271.37 429.40 43063.34 48032.44 2020-10-23 09:57:00.000 297 21271.35 429.39 43063.33 48032.42 2020-10-23 09:57:01.000 297 21271.35 429.35 43063.35 48032.45 2020-10-23 09:57:02.000 297 21271.38 429.36 43063.35 48032.40 2020-10-23 09:57:03.000 297 21271.38 429.38 43063.36 48032.44 2020-10-23 09:57:04.000 297 21271.39 429.41 43063.36 48032.46 2020-10-23 09:57:05.000 297 21271.36 429.43 43063.37 48032.44 2020-10-23 09:57:06.000 297 21271.35 429.42 43063.33 48032.40 2020-10-23 09:57:07.000 297 21271.34 429.43 43063.32 48032.42 2020-10-23 09:57:08.000 297 21271.36 429.47 43063.29 48032.40 2020-10-23 09:57:09.000 297 21271.33 429.50 43063.26 48032.39 2020-10-23 09:57:10.000 297 21271.34 429.50 43063.24 48032.32 2020-10-23 09:57:11.000 297 21271.31 429.51 43063.25 48032.32 2020-10-23 09:57:12.000 297 21271.27 429.50 43063.25 48032.27 2020-10-23 09:57:13.000 297 21271.24 429.48 43063.23 48032.23 2020-10-23 09:57:14.000 297 21271.22 429.48 43063.21 48032.23 2020-10-23 09:57:15.000 297 21271.20 429.47 43063.21 48032.20 2020-10-23 09:57:16.000 297 21271.15 429.50 43063.18 48032.15 2020-10-23 09:57:17.000 297 21271.07 429.62 43063.14 48032.17 2020-10-23 09:57:18.000 297 21271.05 429.70 43063.05 48032.11 2020-10-23 09:57:19.000 297 21271.02 429.72 43062.98 48031.99 2020-10-23 09:57:20.000 297 21271.00 429.75 43062.96 48031.92 2020-10-23 09:57:21.000 297 21271.02 429.76 43062.90 48031.89 2020-10-23 09:57:22.000 297 21271.00 429.75 43062.83 48031.87 2020-10-23 09:57:23.000 297 21271.00 429.70 43062.83 48031.81 2020-10-23 09:57:24.000 297 21270.96 429.69 43062.80 48031.80 2020-10-23 09:57:25.000 297 21270.93 429.69 43062.80 48031.79 2020-10-23 09:57:26.000 297 21270.96 429.69 43062.80 48031.75 2020-10-23 09:57:27.000 297 21270.95 429.66 43062.80 48031.72 2020-10-23 09:57:28.000 297 21270.96 429.64 43062.81 48031.72 2020-10-23 09:57:29.000 297 21270.95 429.63 43062.80 48031.71 2020-10-23 09:57:30.000 297 21270.94 429.65 43062.80 48031.73 2020-10-23 09:57:31.000 297 21270.93 429.67 43062.75 48031.69 2020-10-23 09:57:32.000 297 21270.96 429.70 43062.73 48031.69 2020-10-23 09:57:33.000 297 21271.00 429.70 43062.70 48031.70 2020-10-23 09:57:34.000 297 21271.00 429.69 43062.71 48031.68 2020-10-23 09:57:35.000 297 21271.03 429.68 43062.73 48031.70 2020-10-23 09:57:36.000 297 21271.03 429.72 43062.70 48031.71 2020-10-23 09:57:37.000 297 21270.98 429.76 43062.70 48031.70 2020-10-23 09:57:38.000 297 21271.01 429.76 43062.69 48031.67 2020-10-23 09:57:39.000 297 21271.06 429.75 43062.67 48031.69 2020-10-23 09:57:40.000 297 21271.06 429.75 43062.68 48031.69 2020-10-23 09:57:41.000 297 21271.04 429.78 43062.68 48031.69 2020-10-23 09:57:42.000 297 21271.07 429.79 43062.72 48031.70 2020-10-23 09:57:43.000 297 21271.07 429.80 43062.73 48031.71 2020-10-23 09:57:44.000 297 21271.07 429.79 43062.71 48031.70 2020-10-23 09:57:45.000 297 21271.12 429.69 43062.69 48031.69 2020-10-23 09:57:46.000 297 21271.14 429.53 43062.77 48031.76 2020-10-23 09:57:47.000 297 21271.16 429.41 43062.84 48031.82 2020-10-23 09:57:48.000 297 21271.20 429.34 43062.96 48031.88 2020-10-23 09:57:49.000 297 21271.20 429.34 43063.02 48031.98 2020-10-23 09:57:50.000 297 21271.19 429.37 43063.03 48032.05 2020-10-23 09:57:51.000 297 21271.17 429.42 43063.00 48032.08 2020-10-23 09:57:52.000 297 21271.15 429.42 43063.00 48032.01 2020-10-23 09:57:53.000 297 21271.12 429.46 43063.00 48032.02 2020-10-23 09:57:54.000 297 21271.13 429.50 43062.97 48032.00 2020-10-23 09:57:55.000 297 21271.13 429.53 43062.94 48031.93 2020-10-23 09:57:56.000 297 21271.10 429.54 43062.91 48031.90 2020-10-23 09:57:57.000 297 21271.08 429.48 43062.88 48031.90 2020-10-23 09:57:58.000 297 21271.12 429.41 43062.87 48031.87 2020-10-23 09:57:59.000 297 21271.09 429.35 43062.88 48031.89 2020-10-23 09:58:00.000 297 21271.09 429.29 43062.95 48031.92 2020-10-23 09:58:01.000 297 21271.07 429.24 43063.01 48031.92 2020-10-23 09:58:02.000 297 21271.11 429.25 43063.04 48031.98 2020-10-23 09:58:03.000 297 21271.14 429.25 43063.04 48032.01 2020-10-23 09:58:04.000 297 21271.18 429.25 43063.05 48032.01 2020-10-23 09:58:05.000 297 21271.18 429.30 43063.04 48032.06 2020-10-23 09:58:06.000 297 21271.23 429.30 43063.04 48032.03 2020-10-23 09:58:07.000 297 21271.22 429.32 43063.02 48032.04 2020-10-23 09:58:08.000 297 21271.20 429.33 43062.97 48032.02 2020-10-23 09:58:09.000 297 21271.21 429.32 43062.97 48031.98 2020-10-23 09:58:10.000 297 21271.20 429.25 43062.96 48031.98 2020-10-23 09:58:11.000 297 21271.23 429.16 43062.97 48031.97 2020-10-23 09:58:12.000 297 21271.25 429.07 43063.04 48032.00 2020-10-23 09:58:13.000 297 21271.26 428.97 43063.08 48032.07 2020-10-23 09:58:14.000 297 21271.28 428.91 43063.15 48032.16 2020-10-23 09:58:15.000 297 21271.31 428.89 43063.20 48032.20 2020-10-23 09:58:16.000 297 21271.37 428.87 43063.28 48032.28 2020-10-23 09:58:17.000 297 21271.38 428.88 43063.35 48032.36 2020-10-23 09:58:18.000 297 21271.40 428.88 43063.34 48032.42 2020-10-23 09:58:19.000 297 21271.39 428.83 43063.37 48032.44 2020-10-23 09:58:20.000 297 21271.38 428.78 43063.41 48032.46 2020-10-23 09:58:21.000 297 21271.41 428.75 43063.47 48032.49 2020-10-23 09:58:22.000 297 21271.46 428.71 43063.52 48032.53 2020-10-23 09:58:23.000 297 21271.50 428.72 43063.54 48032.59 2020-10-23 09:58:24.000 297 21271.54 428.71 43063.53 48032.59 2020-10-23 09:58:25.000 297 21271.54 428.69 43063.53 48032.65 2020-10-23 09:58:26.000 297 21271.54 428.70 43063.53 48032.62 2020-10-23 09:58:27.000 297 21271.52 428.70 43063.50 48032.63 2020-10-23 09:58:28.000 297 21271.52 428.69 43063.53 48032.65 2020-10-23 09:58:29.000 297 21271.50 428.66 43063.55 48032.65 2020-10-23 09:58:30.000 297 21271.50 428.65 43063.54 48032.64 2020-10-23 09:58:31.000 297 21271.49 428.65 43063.58 48032.66 2020-10-23 09:58:32.000 297 21271.48 428.65 43063.58 48032.65 2020-10-23 09:58:33.000 297 21271.51 428.66 43063.57 48032.66 2020-10-23 09:58:34.000 297 21271.48 428.65 43063.57 48032.66 2020-10-23 09:58:35.000 297 21271.47 428.64 43063.57 48032.66 2020-10-23 09:58:36.000 297 21271.55 428.60 43063.57 48032.69 2020-10-23 09:58:37.000 297 21271.55 428.60 43063.55 48032.69 2020-10-23 09:58:38.000 297 21271.52 428.60 43063.56 48032.67 2020-10-23 09:58:39.000 297 21271.52 428.57 43063.59 48032.71 2020-10-23 09:58:40.000 297 21271.57 428.53 43063.59 48032.73 2020-10-23 09:58:41.000 297 21271.56 428.53 43063.61 48032.73 2020-10-23 09:58:42.000 297 21271.57 428.51 43063.63 48032.75 2020-10-23 09:58:43.000 297 21271.57 428.50 43063.66 48032.76 2020-10-23 09:58:44.000 297 21271.61 428.49 43063.67 48032.78 2020-10-23 09:58:45.000 297 21271.55 428.50 43063.67 48032.77 2020-10-23 09:58:46.000 297 21271.55 428.46 43063.68 48032.81 2020-10-23 09:58:47.000 297 21271.54 428.48 43063.69 48032.83 2020-10-23 09:58:48.000 297 21271.51 428.52 43063.68 48032.80 2020-10-23 09:58:49.000 297 21271.45 428.59 43063.63 48032.75 2020-10-23 09:58:50.000 297 21271.43 428.65 43063.63 48032.73 2020-10-23 09:58:51.000 297 21271.42 428.69 43063.57 48032.69 2020-10-23 09:58:52.000 297 21271.39 428.72 43063.54 48032.61 2020-10-23 09:58:53.000 297 21271.39 428.74 43063.54 48032.61 2020-10-23 09:58:54.000 297 21271.40 428.77 43063.47 48032.57 2020-10-23 09:58:55.000 297 21271.38 428.80 43063.47 48032.54 2020-10-23 09:58:56.000 297 21271.39 428.84 43063.43 48032.52 2020-10-23 09:58:57.000 297 21271.39 428.90 43063.39 48032.49 2020-10-23 09:58:58.000 297 21271.34 428.98 43063.34 48032.45 2020-10-23 09:58:59.000 297 21271.34 428.96 43063.30 48032.39 2020-10-23 09:59:00.000 297 21271.34 428.93 43063.21 48032.31 2020-10-23 09:59:01.000 297 21271.36 428.92 43063.20 48032.29 2020-10-23 09:59:02.000 297 21271.37 428.93 43063.20 48032.30 2020-10-23 09:59:03.000 297 21271.37 428.93 43063.16 48032.28 2020-10-23 09:59:04.000 297 21271.34 428.96 43063.16 48032.21 2020-10-23 09:59:05.000 297 21271.33 429.01 43063.11 48032.22 2020-10-23 09:59:06.000 297 21271.33 429.00 43063.04 48032.20 2020-10-23 09:59:07.000 297 21271.30 429.03 43062.98 48032.13 2020-10-23 09:59:08.000 297 21271.29 429.00 43062.96 48032.13 2020-10-23 09:59:09.000 297 21271.28 428.96 43062.96 48032.10 2020-10-23 09:59:10.000 297 21271.28 428.93 43062.99 48032.06 2020-10-23 09:59:11.000 297 21271.29 428.93 43062.99 48032.06 2020-10-23 09:59:12.000 297 21271.30 428.91 43063.01 48032.07 2020-10-23 09:59:13.000 297 21271.32 428.88 43063.04 48032.10 2020-10-23 09:59:14.000 297 21271.34 428.84 43063.04 48032.10 2020-10-23 09:59:15.000 297 21271.34 428.83 43063.06 48032.12 2020-10-23 09:59:16.000 297 21271.35 428.85 43063.08 48032.16 2020-10-23 09:59:17.000 297 21271.32 428.87 43063.05 48032.17 2020-10-23 09:59:18.000 297 21271.36 428.88 43063.05 48032.13 2020-10-23 09:59:19.000 297 21271.38 428.87 43063.06 48032.13 2020-10-23 09:59:20.000 297 21271.34 428.84 43063.03 48032.14 2020-10-23 09:59:21.000 297 21271.33 428.84 43063.05 48032.12 2020-10-23 09:59:22.000 297 21271.32 428.82 43063.04 48032.12 2020-10-23 09:59:23.000 297 21271.32 428.80 43063.06 48032.15 2020-10-23 09:59:24.000 297 21271.31 428.78 43063.06 48032.16 2020-10-23 09:59:25.000 297 21271.28 428.75 43063.09 48032.13 2020-10-23 09:59:26.000 297 21271.28 428.68 43063.11 48032.18 2020-10-23 09:59:27.000 297 21271.29 428.65 43063.13 48032.17 2020-10-23 09:59:28.000 297 21271.30 428.60 43063.16 48032.19 2020-10-23 09:59:29.000 297 21271.33 428.56 43063.16 48032.21 2020-10-23 09:59:30.000 297 21271.33 428.57 43063.19 48032.26 2020-10-23 09:59:31.000 297 21271.31 428.53 43063.23 48032.25 2020-10-23 09:59:32.000 297 21271.30 428.51 43063.27 48032.27 2020-10-23 09:59:33.000 297 21271.26 428.46 43063.30 48032.31 2020-10-23 09:59:34.000 297 21271.25 428.43 43063.33 48032.33 2020-10-23 09:59:35.000 297 21271.25 428.39 43063.37 48032.32 2020-10-23 09:59:36.000 297 21271.23 428.39 43063.38 48032.39 2020-10-23 09:59:37.000 297 21271.25 428.38 43063.43 48032.38 2020-10-23 09:59:38.000 297 21271.28 428.35 43063.45 48032.43 2020-10-23 09:59:39.000 297 21271.28 428.34 43063.48 48032.47 2020-10-23 09:59:40.000 297 21271.35 428.31 43063.48 48032.49 2020-10-23 09:59:41.000 297 21271.39 428.30 43063.47 48032.50 2020-10-23 09:59:42.000 297 21271.39 428.29 43063.49 48032.57 2020-10-23 09:59:43.000 297 21271.41 428.28 43063.53 48032.58 2020-10-23 09:59:44.000 297 21271.41 428.27 43063.57 48032.62 2020-10-23 09:59:45.000 297 21271.38 428.27 43063.59 48032.64 2020-10-23 09:59:46.000 297 21271.35 428.31 43063.59 48032.67 2020-10-23 09:59:47.000 297 21271.36 428.34 43063.57 48032.64 2020-10-23 09:59:48.000 297 21271.40 428.34 43063.57 48032.63 2020-10-23 09:59:49.000 297 21271.42 428.38 43063.56 48032.63 2020-10-23 09:59:50.000 297 21271.42 428.38 43063.55 48032.61 2020-10-23 09:59:51.000 297 21271.46 428.39 43063.56 48032.60 2020-10-23 09:59:52.000 297 21271.45 428.37 43063.54 48032.58 2020-10-23 09:59:53.000 297 21271.49 428.33 43063.53 48032.65 2020-10-23 09:59:54.000 297 21271.50 428.33 43063.52 48032.62 2020-10-23 09:59:55.000 297 21271.50 428.33 43063.55 48032.65 2020-10-23 09:59:56.000 297 21271.53 428.32 43063.57 48032.68 2020-10-23 09:59:57.000 297 21271.56 428.27 43063.58 48032.67 2020-10-23 09:59:58.000 297 21271.61 428.23 43063.62 48032.68 2020-10-23 09:59:59.000 297 21271.59 428.26 43063.66 48032.75 2020-10-23 10:00:00.000 297 21271.57 428.27 43063.65 48032.75 2020-10-23 10:00:01.000 297 21271.56 428.25 43063.65 48032.74 2020-10-23 10:00:02.000 297 21271.56 428.26 43063.63 48032.74 2020-10-23 10:00:03.000 297 21271.59 428.24 43063.67 48032.77 2020-10-23 10:00:04.000 297 21271.61 428.25 43063.68 48032.79 2020-10-23 10:00:05.000 297 21271.61 428.26 43063.64 48032.80 2020-10-23 10:00:06.000 297 21271.61 428.28 43063.64 48032.81 2020-10-23 10:00:07.000 297 21271.59 428.30 43063.62 48032.78 2020-10-23 10:00:08.000 297 21271.59 428.30 43063.61 48032.78 2020-10-23 10:00:09.000 297 21271.52 428.27 43063.59 48032.80 2020-10-23 10:00:10.000 297 21271.52 428.19 43063.63 48032.73 2020-10-23 10:00:11.000 297 21271.54 428.13 43063.64 48032.75 2020-10-23 10:00:12.000 297 21271.55 428.10 43063.63 48032.73 2020-10-23 10:00:13.000 297 21271.57 428.11 43063.62 48032.71 2020-10-23 10:00:14.000 297 21271.53 428.14 43063.58 48032.73 2020-10-23 10:00:15.000 297 21271.54 428.17 43063.57 48032.72 2020-10-23 10:00:16.000 297 21271.57 428.22 43063.53 48032.64 2020-10-23 10:00:17.000 297 21271.58 428.22 43063.51 48032.63 2020-10-23 10:00:18.000 297 21271.56 428.19 43063.52 48032.66 2020-10-23 10:00:19.000 297 21271.56 428.19 43063.51 48032.60 2020-10-23 10:00:20.000 297 21271.57 428.24 43063.47 48032.64 2020-10-23 10:00:21.000 297 21271.52 428.26 43063.43 48032.61 2020-10-23 10:00:22.000 297 21271.55 428.27 43063.44 48032.57 2020-10-23 10:00:23.000 297 21271.48 428.32 43063.41 48032.54 2020-10-23 10:00:24.000 297 21271.47 428.34 43063.35 48032.51 2020-10-23 10:00:25.000 297 21271.47 428.36 43063.31 48032.48 2020-10-23 10:00:26.000 297 21271.45 428.36 43063.30 48032.43 2020-10-23 10:00:27.000 297 21271.46 428.35 43063.26 48032.42 2020-10-23 10:00:28.000 297 21271.44 428.32 43063.26 48032.39 2020-10-23 10:00:29.000 297 21271.44 428.32 43063.27 48032.39 2020-10-23 10:00:30.000 297 21271.43 428.36 43063.27 48032.38 2020-10-23 10:00:31.000 297 21271.44 428.40 43063.26 48032.37 2020-10-23 10:00:32.000 297 21271.40 428.44 43063.23 48032.33 2020-10-23 10:00:33.000 297 21271.35 428.45 43063.20 48032.31 2020-10-23 10:00:34.000 297 21271.32 428.49 43063.15 48032.26 2020-10-23 10:00:35.000 297 21271.32 428.52 43063.15 48032.25 2020-10-23 10:00:36.000 297 21271.32 428.53 43063.09 48032.19 2020-10-23 10:00:37.000 297 21271.29 428.52 43063.05 48032.15 2020-10-23 10:00:38.000 297 21271.27 428.53 43063.03 48032.11 2020-10-23 10:00:39.000 297 21271.27 428.59 43063.02 48032.09 2020-10-23 10:00:40.000 297 21271.30 428.64 43062.99 48032.08 2020-10-23 10:00:41.000 297 21271.29 428.63 43062.99 48032.06 2020-10-23 10:00:42.000 297 21271.28 428.59 43062.97 48032.04 2020-10-23 10:00:43.000 297 21271.29 428.61 43062.94 48032.07 2020-10-23 10:00:44.000 297 21271.28 428.58 43062.97 48032.05 2020-10-23 10:00:45.000 297 21271.26 428.56 43062.98 48032.02 2020-10-23 10:00:46.000 297 21271.23 428.56 43063.00 48032.01 2020-10-23 10:00:47.000 297 21271.22 428.58 43062.98 48032.04 2020-10-23 10:00:48.000 297 21271.24 428.57 43063.02 48032.05 2020-10-23 10:00:49.000 297 21271.24 428.54 43063.00 48032.01 2020-10-23 10:00:50.000 297 21271.23 428.53 43063.02 48032.03 2020-10-23 10:00:51.000 297 21271.23 428.51 43063.04 48032.07 2020-10-23 10:00:52.000 297 21271.22 428.54 43063.04 48032.08 2020-10-23 10:00:53.000 297 21271.25 428.52 43063.01 48032.05 2020-10-23 10:00:54.000 297 21271.25 428.50 43063.03 48032.08 2020-10-23 10:00:55.000 297 21271.26 428.48 43063.09 48032.07 2020-10-23 10:00:56.000 297 21271.24 428.47 43063.08 48032.09 2020-10-23 10:00:57.000 297 21271.26 428.47 43063.05 48032.10 2020-10-23 10:00:58.000 297 21271.29 428.46 43063.04 48032.10 2020-10-23 10:00:59.000 297 21271.32 428.44 43063.05 48032.13 2020-10-23 10:01:00.000 297 21271.31 428.49 43063.05 48032.11 2020-10-23 10:01:01.000 297 21271.31 428.50 43063.05 48032.09 2020-10-23 10:01:02.000 297 21271.31 428.49 43063.06 48032.12 2020-10-23 10:01:03.000 297 21271.29 428.48 43063.01 48032.06 2020-10-23 10:01:04.000 297 21271.33 428.43 43063.03 48032.12 2020-10-23 10:01:05.000 297 21271.41 428.31 43063.05 48032.11 2020-10-23 10:01:06.000 297 21271.47 428.25 43063.09 48032.18 2020-10-23 10:01:07.000 297 21271.45 428.24 43063.17 48032.23 2020-10-23 10:01:08.000 297 21271.45 428.23 43063.21 48032.26 2020-10-23 10:01:09.000 297 21271.45 428.20 43063.22 48032.31 2020-10-23 10:01:10.000 297 21271.46 428.17 43063.22 48032.31 2020-10-23 10:01:11.000 297 21271.48 428.20 43063.21 48032.33 2020-10-23 10:01:12.000 297 21271.47 428.20 43063.23 48032.36 2020-10-23 10:01:13.000 297 21271.48 428.18 43063.27 48032.38 2020-10-23 10:01:14.000 297 21271.45 428.19 43063.26 48032.38 2020-10-23 10:01:15.000 297 21271.44 428.18 43063.25 48032.38 2020-10-23 10:01:16.000 297 21271.41 428.20 43063.26 48032.36 2020-10-23 10:01:17.000 297 21271.38 428.21 43063.25 48032.36 2020-10-23 10:01:18.000 297 21271.39 428.22 43063.23 48032.35 2020-10-23 10:01:19.000 297 21271.38 428.23 43063.25 48032.32 2020-10-23 10:01:20.000 297 21271.36 428.23 43063.21 48032.32 2020-10-23 10:01:21.000 297 21271.35 428.23 43063.17 48032.30 2020-10-23 10:01:22.000 297 21271.31 428.25 43063.18 48032.28 2020-10-23 10:01:23.000 297 21271.32 428.29 43063.18 48032.24 2020-10-23 10:01:24.000 297 21271.32 428.28 43063.09 48032.19 2020-10-23 10:01:25.000 297 21271.28 428.22 43063.08 48032.17 2020-10-23 10:01:26.000 297 21271.31 428.16 43063.10 48032.16 2020-10-23 10:01:27.000 297 21271.30 428.14 43063.10 48032.15 2020-10-23 10:01:28.000 297 21271.34 428.12 43063.16 48032.16 2020-10-23 10:01:29.000 297 21271.34 428.12 43063.14 48032.21 2020-10-23 10:01:30.000 297 21271.33 428.07 43063.14 48032.23 2020-10-23 10:01:31.000 297 21271.34 428.01 43063.19 48032.21 2020-10-23 10:01:32.000 297 21271.36 427.97 43063.24 48032.25 2020-10-23 10:01:33.000 297 21271.34 427.98 43063.25 48032.28 2020-10-23 10:01:34.000 297 21271.34 428.01 43063.23 48032.30 2020-10-23 10:01:35.000 297 21271.31 428.06 43063.20 48032.30 2020-10-23 10:01:36.000 297 21271.29 428.05 43063.23 48032.27 2020-10-23 10:01:37.000 297 21271.28 428.04 43063.22 48032.22 2020-10-23 10:01:38.000 297 21271.32 428.03 43063.21 48032.24 2020-10-23 10:01:39.000 297 21271.33 428.05 43063.21 48032.27 2020-10-23 10:01:40.000 297 21271.37 428.04 43063.20 48032.30 2020-10-23 10:01:41.000 297 21271.35 428.04 43063.21 48032.23 2020-10-23 10:01:42.000 297 21271.34 428.02 43063.20 48032.27 2020-10-23 10:01:43.000 297 21271.34 428.01 43063.19 48032.29 2020-10-23 10:01:44.000 297 21271.36 428.02 43063.22 48032.30 2020-10-23 10:01:45.000 297 21271.37 428.04 43063.22 48032.28 2020-10-23 10:01:46.000 297 21271.33 428.06 43063.17 48032.26 2020-10-23 10:01:47.000 297 21271.34 428.06 43063.13 48032.25 2020-10-23 10:01:48.000 297 21271.38 428.05 43063.13 48032.25 2020-10-23 10:01:49.000 297 21271.37 428.04 43063.15 48032.25 2020-10-23 10:01:50.000 297 21271.37 428.04 43063.15 48032.20 2020-10-23 10:01:51.000 297 21271.37 428.08 43063.15 48032.23 2020-10-23 10:01:52.000 297 21271.33 428.10 43063.18 48032.20 2020-10-23 10:01:53.000 297 21271.31 428.16 43063.12 48032.20 2020-10-23 10:01:54.000 297 21271.29 428.23 43063.08 48032.13 2020-10-23 10:01:55.000 297 21271.27 428.25 43063.03 48032.09 2020-10-23 10:01:56.000 297 21271.29 428.26 43062.99 48032.05 2020-10-23 10:01:57.000 297 21271.31 428.27 43062.95 48032.00 2020-10-23 10:01:58.000 297 21271.31 428.30 43062.90 48031.97 2020-10-23 10:01:59.000 297 21271.29 428.30 43062.86 48031.96 2020-10-23 10:02:00.000 297 21271.28 428.32 43062.83 48031.93 2020-10-23 10:02:01.000 297 21271.29 428.31 43062.84 48031.91 2020-10-23 10:02:02.000 297 21271.31 428.29 43062.80 48031.87 2020-10-23 10:02:03.000 297 21271.29 428.31 43062.76 48031.86 2020-10-23 10:02:04.000 297 21271.28 428.28 43062.76 48031.86 2020-10-23 10:02:05.000 297 21271.25 428.23 43062.79 48031.86 2020-10-23 10:02:06.000 297 21271.22 428.16 43062.82 48031.86 2020-10-23 10:02:07.000 297 21271.16 428.15 43062.84 48031.85 2020-10-23 10:02:08.000 297 21271.11 428.17 43062.83 48031.82 2020-10-23 10:02:09.000 297 21271.10 428.15 43062.81 48031.82 2020-10-23 10:02:10.000 297 21271.12 428.11 43062.82 48031.83 2020-10-23 10:02:11.000 297 21271.11 428.08 43062.81 48031.82 2020-10-23 10:02:12.000 297 21271.07 428.04 43062.80 48031.81 2020-10-23 10:02:13.000 297 21271.11 427.99 43062.82 48031.86 2020-10-23 10:02:14.000 297 21271.08 427.96 43062.88 48031.87 2020-10-23 10:02:15.000 297 21271.10 427.93 43062.91 48031.89 2020-10-23 10:02:16.000 297 21271.09 427.92 43062.93 48031.90 2020-10-23 10:02:17.000 297 21271.07 427.91 43062.98 48031.91 2020-10-23 10:02:18.000 297 21271.06 427.88 43063.00 48031.93 2020-10-23 10:02:19.000 297 21271.06 427.89 43063.02 48031.95 2020-10-23 10:02:20.000 297 21271.10 427.87 43063.02 48031.95 2020-10-23 10:02:21.000 297 21271.07 427.84 43063.01 48031.95 2020-10-23 10:02:22.000 297 21271.06 427.80 43063.04 48031.99 2020-10-23 10:02:23.000 297 21271.04 427.80 43063.03 48031.97 2020-10-23 10:02:24.000 297 21271.03 427.79 43063.04 48032.02 2020-10-23 10:02:25.000 297 21271.04 427.77 43063.07 48031.99 2020-10-23 10:02:26.000 297 21271.07 427.75 43063.06 48032.01 2020-10-23 10:02:27.000 297 21271.09 427.73 43063.04 48032.01 2020-10-23 10:02:28.000 297 21271.09 427.71 43063.06 48032.05 2020-10-23 10:02:29.000 297 21271.09 427.68 43063.10 48032.05 2020-10-23 10:02:30.000 297 21271.05 427.69 43063.11 48032.03 2020-10-23 10:02:31.000 297 21271.05 427.72 43063.08 48032.08 2020-10-23 10:02:32.000 297 21271.08 427.71 43063.05 48032.05 2020-10-23 10:02:33.000 297 21271.07 427.72 43063.07 48032.06 2020-10-23 10:02:34.000 297 21271.05 427.73 43063.06 48032.04 2020-10-23 10:02:35.000 297 21271.06 427.71 43063.07 48032.04 2020-10-23 10:02:36.000 297 21271.07 427.69 43063.08 48032.05 2020-10-23 10:02:37.000 297 21271.05 427.73 43063.06 48032.07 2020-10-23 10:02:38.000 297 21271.04 427.73 43063.05 48032.03 2020-10-23 10:02:39.000 297 21271.02 427.71 43063.09 48032.05 2020-10-23 10:02:40.000 297 21271.02 427.67 43063.11 48032.03 2020-10-23 10:02:41.000 297 21270.99 427.66 43063.13 48032.08 2020-10-23 10:02:42.000 297 21270.99 427.67 43063.13 48032.03 2020-10-23 10:02:43.000 297 21270.99 427.68 43063.17 48032.09 2020-10-23 10:02:44.000 297 21270.98 427.67 43063.20 48032.08 2020-10-23 10:02:45.000 297 21270.96 427.66 43063.19 48032.09 2020-10-23 10:02:46.000 297 21270.97 427.68 43063.16 48032.07 2020-10-23 10:02:47.000 297 21270.95 427.69 43063.16 48032.08 2020-10-23 10:02:48.000 297 21270.92 427.70 43063.16 48032.09 2020-10-23 10:02:49.000 297 21270.91 427.71 43063.21 48032.08 2020-10-23 10:02:50.000 297 21270.91 427.74 43063.20 48032.07 2020-10-23 10:02:51.000 297 21270.91 427.76 43063.20 48032.07 2020-10-23 10:02:52.000 297 21270.92 427.76 43063.22 48032.07 2020-10-23 10:02:53.000 297 21270.93 427.76 43063.21 48032.06 2020-10-23 10:02:54.000 297 21270.93 427.77 43063.16 48032.02 2020-10-23 10:02:55.000 297 21270.95 427.78 43063.12 48032.04 2020-10-23 10:02:56.000 297 21270.96 427.80 43063.12 48032.05 2020-10-23 10:02:57.000 297 21270.97 427.80 43063.08 48032.01 2020-10-23 10:02:58.000 297 21270.94 427.82 43063.05 48031.99 2020-10-23 10:02:59.000 297 21270.92 427.93 43063.03 48031.94 2020-10-23 10:03:00.000 297 21270.90 428.13 43062.95 48031.91 2020-10-23 10:03:01.000 297 21270.89 428.31 43062.83 48031.85 2020-10-23 10:03:02.000 297 21270.85 428.42 43062.73 48031.70 2020-10-23 10:03:03.000 297 21270.85 428.47 43062.65 48031.63 2020-10-23 10:03:04.000 297 21270.89 428.49 43062.56 48031.55 2020-10-23 10:03:05.000 297 21270.91 428.49 43062.53 48031.46 2020-10-23 10:03:06.000 297 21270.92 428.47 43062.52 48031.48 2020-10-23 10:03:07.000 297 21270.93 428.48 43062.48 48031.46 2020-10-23 10:03:08.000 297 21270.99 428.51 43062.44 48031.44 2020-10-23 10:03:09.000 297 21270.99 428.54 43062.40 48031.40 2020-10-23 10:03:10.000 297 21270.99 428.55 43062.39 48031.43 2020-10-23 10:03:11.000 297 21270.98 428.54 43062.38 48031.38 2020-10-23 10:03:12.000 297 21270.96 428.54 43062.39 48031.36 2020-10-23 10:03:13.000 297 21270.93 428.57 43062.37 48031.37 2020-10-23 10:03:14.000 297 21270.94 428.59 43062.38 48031.33 2020-10-23 10:03:15.000 297 21270.92 428.63 43062.34 48031.33 2020-10-23 10:03:16.000 297 21270.95 428.67 43062.31 48031.32 2020-10-23 10:03:17.000 297 21270.99 428.73 43062.27 48031.32 2020-10-23 10:03:18.000 297 21271.00 428.78 43062.25 48031.30 2020-10-23 10:03:19.000 297 21271.00 428.80 43062.24 48031.30 2020-10-23 10:03:20.000 297 21271.04 428.81 43062.25 48031.30 2020-10-23 10:03:21.000 297 21271.04 428.83 43062.22 48031.29 2020-10-23 10:03:22.000 297 21271.05 428.83 43062.22 48031.29 2020-10-23 10:03:23.000 297 21271.09 428.84 43062.21 48031.31 2020-10-23 10:03:24.000 297 21271.12 428.85 43062.20 48031.29 2020-10-23 10:03:25.000 297 21271.11 428.85 43062.21 48031.31 2020-10-23 10:03:26.000 297 21271.11 428.82 43062.23 48031.33 2020-10-23 10:03:27.000 297 21271.12 428.80 43062.22 48031.30 2020-10-23 10:03:28.000 297 21271.10 428.80 43062.26 48031.30 2020-10-23 10:03:29.000 297 21271.05 428.86 43062.24 48031.29 2020-10-23 10:03:30.000 297 21271.05 428.90 43062.18 48031.30 2020-10-23 10:03:31.000 297 21271.01 428.86 43062.11 48031.19 2020-10-23 10:03:32.000 297 21270.98 428.85 43062.04 48031.17 2020-10-23 10:03:33.000 297 21270.96 428.81 43062.03 48031.11 2020-10-23 10:03:34.000 297 21270.96 428.75 43062.01 48031.05 2020-10-23 10:03:35.000 297 21270.92 428.69 43062.00 48031.06 2020-10-23 10:03:36.000 297 21270.92 428.63 43062.03 48031.03 2020-10-23 10:03:37.000 297 21270.91 428.62 43062.03 48031.05 2020-10-23 10:03:38.000 297 21270.88 428.58 43062.02 48031.07 2020-10-23 10:03:39.000 297 21270.88 428.50 43062.07 48031.05 2020-10-23 10:03:40.000 297 21270.90 428.41 43062.12 48031.10 2020-10-23 10:03:41.000 297 21270.90 428.35 43062.19 48031.15 2020-10-23 10:03:42.000 297 21270.89 428.27 43062.25 48031.17 2020-10-23 10:03:43.000 297 21270.92 428.17 43062.30 48031.24 2020-10-23 10:03:44.000 297 21270.91 428.10 43062.39 48031.27 2020-10-23 10:03:45.000 297 21270.87 428.00 43062.47 48031.32 2020-10-23 10:03:46.000 297 21270.88 427.92 43062.55 48031.44 2020-10-23 10:03:47.000 297 21270.88 427.85 43062.61 48031.47 2020-10-23 10:03:48.000 297 21270.85 427.82 43062.71 48031.55 2020-10-23 10:03:49.000 297 21270.85 427.80 43062.77 48031.63 2020-10-23 10:03:50.000 297 21270.81 427.78 43062.81 48031.66 2020-10-23 10:03:51.000 297 21270.79 427.81 43062.83 48031.69 2020-10-23 10:03:52.000 297 21270.80 427.82 43062.86 48031.70 2020-10-23 10:03:53.000 297 21270.77 427.87 43062.88 48031.69 2020-10-23 10:03:54.000 297 21270.79 427.91 43062.86 48031.75 2020-10-23 10:03:55.000 297 21270.78 427.98 43062.83 48031.72 2020-10-23 10:03:56.000 297 21270.79 427.99 43062.85 48031.71 2020-10-23 10:03:57.000 297 21270.81 428.01 43062.84 48031.74 2020-10-23 10:03:58.000 297 21270.85 428.07 43062.83 48031.69 2020-10-23 10:03:59.000 297 21270.84 428.13 43062.80 48031.73 2020-10-23 10:04:00.000 297 21270.86 428.13 43062.76 48031.68 2020-10-23 10:04:01.000 297 21270.89 428.15 43062.78 48031.73 2020-10-23 10:04:02.000 297 21270.87 428.13 43062.79 48031.69 2020-10-23 10:04:03.000 297 21270.87 428.08 43062.83 48031.76 2020-10-23 10:04:04.000 297 21270.88 428.05 43062.81 48031.72 2020-10-23 10:04:05.000 297 21270.89 428.02 43062.85 48031.74 2020-10-23 10:04:06.000 297 21270.88 428.03 43062.86 48031.79 2020-10-23 10:04:07.000 297 21270.84 428.00 43062.88 48031.77 2020-10-23 10:04:08.000 297 21270.87 427.97 43062.91 48031.81 2020-10-23 10:04:09.000 297 21270.86 427.96 43062.91 48031.78 2020-10-23 10:04:10.000 297 21270.85 427.96 43062.93 48031.79 2020-10-23 10:04:11.000 297 21270.84 427.95 43062.96 48031.84 2020-10-23 10:04:12.000 297 21270.83 427.95 43062.95 48031.84 2020-10-23 10:04:13.000 297 21270.81 427.95 43062.95 48031.81 2020-10-23 10:04:14.000 297 21270.85 427.93 43062.96 48031.81 2020-10-23 10:04:15.000 297 21270.84 427.95 43062.93 48031.85 2020-10-23 10:04:16.000 297 21270.87 427.95 43062.92 48031.84 2020-10-23 10:04:17.000 297 21270.91 427.95 43062.90 48031.81 2020-10-23 10:04:18.000 297 21270.92 427.95 43062.90 48031.83 2020-10-23 10:04:19.000 297 21270.93 427.96 43062.94 48031.82 2020-10-23 10:04:20.000 297 21270.92 427.98 43062.92 48031.81 2020-10-23 10:04:21.000 297 21270.89 427.97 43062.91 48031.80 2020-10-23 10:04:22.000 297 21270.89 428.01 43062.88 48031.78 2020-10-23 10:04:23.000 297 21270.87 428.06 43062.83 48031.74 2020-10-23 10:04:24.000 297 21270.84 428.11 43062.80 48031.75 2020-10-23 10:04:25.000 297 21270.84 428.13 43062.78 48031.65 2020-10-23 10:04:26.000 297 21270.84 428.14 43062.72 48031.61 2020-10-23 10:04:27.000 297 21270.83 428.13 43062.69 48031.58 2020-10-23 10:04:28.000 297 21270.81 428.12 43062.66 48031.56 2020-10-23 10:04:29.000 297 21270.83 428.11 43062.68 48031.56 2020-10-23 10:04:30.000 297 21270.84 428.09 43062.69 48031.52 2020-10-23 10:04:31.000 297 21270.81 428.09 43062.70 48031.55 2020-10-23 10:04:32.000 297 21270.81 428.11 43062.70 48031.56 2020-10-23 10:04:33.000 297 21270.84 428.13 43062.73 48031.58 2020-10-23 10:04:34.000 297 21270.85 428.15 43062.71 48031.58 2020-10-23 10:04:35.000 297 21270.84 428.15 43062.71 48031.59 2020-10-23 10:04:36.000 297 21270.86 428.16 43062.68 48031.57 2020-10-23 10:04:37.000 297 21270.88 428.20 43062.68 48031.60 2020-10-23 10:04:38.000 297 21270.93 428.22 43062.68 48031.61 2020-10-23 10:04:39.000 297 21270.93 428.27 43062.67 48031.59 2020-10-23 10:04:40.000 297 21270.94 428.30 43062.69 48031.64 2020-10-23 10:04:41.000 297 21270.93 428.32 43062.68 48031.68 2020-10-23 10:04:42.000 297 21270.94 428.28 43062.71 48031.66 2020-10-23 10:04:43.000 297 21270.94 428.27 43062.72 48031.65 2020-10-23 10:04:44.000 297 21270.90 428.25 43062.75 48031.67 2020-10-23 10:04:45.000 297 21270.91 428.23 43062.74 48031.73 2020-10-23 10:04:46.000 297 21270.92 428.20 43062.75 48031.70 2020-10-23 10:04:47.000 297 21270.87 428.19 43062.78 48031.68 2020-10-23 10:04:48.000 297 21270.86 428.22 43062.79 48031.75 2020-10-23 10:04:49.000 297 21270.85 428.21 43062.78 48031.72 2020-10-23 10:04:50.000 297 21270.77 428.18 43062.80 48031.71 2020-10-23 10:04:51.000 297 21270.80 428.08 43062.86 48031.70 2020-10-23 10:04:52.000 297 21270.79 428.03 43062.88 48031.70 2020-10-23 10:04:53.000 297 21270.80 428.01 43062.94 48031.76 2020-10-23 10:04:54.000 297 21270.80 427.99 43062.98 48031.79 2020-10-23 10:04:55.000 297 21270.79 427.97 43063.00 48031.80 2020-10-23 10:04:56.000 297 21270.79 427.99 43063.00 48031.83 2020-10-23 10:04:57.000 297 21270.81 428.00 43062.99 48031.84 2020-10-23 10:04:58.000 297 21270.83 428.03 43063.01 48031.85 2020-10-23 10:04:59.000 297 21270.81 428.04 43062.99 48031.83 2020-10-23 10:05:00.000 297 21270.83 428.06 43062.96 48031.81 2020-10-23 10:05:01.000 297 21270.84 428.09 43062.97 48031.83 2020-10-23 10:05:02.000 297 21270.85 428.06 43062.93 48031.85 2020-10-23 10:05:03.000 297 21270.83 428.04 43062.92 48031.79 2020-10-23 10:05:04.000 297 21270.85 428.06 43062.93 48031.78 2020-10-23 10:05:05.000 297 21270.88 428.03 43062.95 48031.79 2020-10-23 10:05:06.000 297 21270.88 428.01 43062.93 48031.83 2020-10-23 10:05:07.000 297 21270.87 428.01 43062.95 48031.82 2020-10-23 10:05:08.000 297 21270.85 428.01 43062.99 48031.79 2020-10-23 10:05:09.000 297 21270.82 428.04 43062.97 48031.80 2020-10-23 10:05:10.000 297 21270.81 428.06 43062.92 48031.79 2020-10-23 10:05:11.000 297 21270.79 428.03 43062.96 48031.81 2020-10-23 10:05:12.000 297 21270.81 428.00 43062.94 48031.74 2020-10-23 10:05:13.000 297 21270.78 427.98 43062.96 48031.78 2020-10-23 10:05:14.000 297 21270.78 427.97 43062.96 48031.79 2020-10-23 10:05:15.000 297 21270.77 427.96 43062.99 48031.82 2020-10-23 10:05:16.000 297 21270.77 427.95 43063.00 48031.82 2020-10-23 10:05:17.000 297 21270.74 427.94 43063.01 48031.82 2020-10-23 10:05:18.000 297 21270.76 427.92 43063.04 48031.88 2020-10-23 10:05:19.000 297 21270.80 427.88 43063.08 48031.88 2020-10-23 10:05:20.000 297 21270.84 427.87 43063.06 48031.93 2020-10-23 10:05:21.000 297 21270.88 427.85 43063.09 48031.92 2020-10-23 10:05:22.000 297 21270.87 427.86 43063.11 48031.99 2020-10-23 10:05:23.000 297 21270.89 427.84 43063.12 48031.98 2020-10-23 10:05:24.000 297 21270.90 427.83 43063.16 48031.99 2020-10-23 10:05:25.000 297 21270.92 427.82 43063.20 48032.02 2020-10-23 10:05:26.000 297 21270.91 427.81 43063.20 48032.06 2020-10-23 10:05:27.000 297 21270.92 427.81 43063.24 48032.05 2020-10-23 10:05:28.000 297 21270.92 427.79 43063.25 48032.08 2020-10-23 10:05:29.000 297 21270.95 427.76 43063.25 48032.11 2020-10-23 10:05:30.000 297 21270.96 427.73 43063.27 48032.15 2020-10-23 10:05:31.000 297 21270.97 427.72 43063.31 48032.17 2020-10-23 10:05:32.000 297 21271.00 427.68 43063.33 48032.23 2020-10-23 10:05:33.000 297 21270.97 427.66 43063.32 48032.20 2020-10-23 10:05:34.000 297 21270.98 427.62 43063.36 48032.26 2020-10-23 10:05:35.000 297 21270.98 427.62 43063.37 48032.22 2020-10-23 10:05:36.000 297 21270.99 427.63 43063.37 48032.27 2020-10-23 10:05:37.000 297 21270.97 427.62 43063.39 48032.28 2020-10-23 10:05:38.000 297 21270.92 427.65 43063.41 48032.28 2020-10-23 10:05:39.000 297 21270.94 427.62 43063.43 48032.28 2020-10-23 10:05:40.000 297 21270.95 427.60 43063.42 48032.26 2020-10-23 10:05:41.000 297 21270.94 427.57 43063.42 48032.32 2020-10-23 10:05:42.000 297 21270.93 427.54 43063.45 48032.28 2020-10-23 10:05:43.000 297 21270.95 427.51 43063.43 48032.28 2020-10-23 10:05:44.000 297 21270.98 427.50 43063.44 48032.29 2020-10-23 10:05:45.000 297 21270.99 427.50 43063.47 48032.33 2020-10-23 10:05:46.000 297 21271.03 427.45 43063.49 48032.35 2020-10-23 10:05:47.000 297 21271.06 427.42 43063.53 48032.40 2020-10-23 10:05:48.000 297 21271.05 427.40 43063.55 48032.39 2020-10-23 10:05:49.000 297 21271.07 427.36 43063.57 48032.42 2020-10-23 10:05:50.000 297 21271.11 427.37 43063.54 48032.45 2020-10-23 10:05:51.000 297 21271.12 427.36 43063.58 48032.48 2020-10-23 10:05:52.000 297 21271.11 427.38 43063.58 48032.50 2020-10-23 10:05:53.000 297 21271.10 427.43 43063.55 48032.49 2020-10-23 10:05:54.000 297 21271.08 427.46 43063.56 48032.46 2020-10-23 10:05:55.000 297 21271.07 427.51 43063.51 48032.44 2020-10-23 10:05:56.000 297 21271.08 427.53 43063.47 48032.46 2020-10-23 10:05:57.000 297 21271.12 427.54 43063.47 48032.41 2020-10-23 10:05:58.000 297 21271.10 427.49 43063.44 48032.42 2020-10-23 10:05:59.000 297 21271.07 427.44 43063.45 48032.40 2020-10-23 10:06:00.000 297 21271.03 427.40 43063.45 48032.35 2020-10-23 10:06:01.000 297 21270.99 427.38 43063.41 48032.32 2020-10-23 10:06:02.000 297 21270.96 427.37 43063.38 48032.29 2020-10-23 10:06:03.000 297 21270.95 427.37 43063.35 48032.24 2020-10-23 10:06:04.000 297 21270.95 427.37 43063.35 48032.20 2020-10-23 10:06:05.000 297 21270.94 427.38 43063.30 48032.23 2020-10-23 10:06:06.000 297 21270.94 427.37 43063.29 48032.17 2020-10-23 10:06:07.000 297 21270.92 427.36 43063.27 48032.16 2020-10-23 10:06:08.000 297 21270.92 427.33 43063.28 48032.19 2020-10-23 10:06:09.000 297 21270.93 427.36 43063.29 48032.16 2020-10-23 10:06:10.000 297 21270.95 427.37 43063.31 48032.14 2020-10-23 10:06:11.000 297 21270.89 427.39 43063.27 48032.15 2020-10-23 10:06:12.000 297 21270.88 427.38 43063.26 48032.12 2020-10-23 10:06:13.000 297 21270.88 427.35 43063.25 48032.13 2020-10-23 10:06:14.000 297 21270.89 427.36 43063.24 48032.06 2020-10-23 10:06:15.000 297 21270.87 427.38 43063.22 48032.10 2020-10-23 10:06:16.000 297 21270.85 427.37 43063.24 48032.09 2020-10-23 10:06:17.000 297 21270.87 427.35 43063.24 48032.07 2020-10-23 10:06:18.000 297 21270.85 427.37 43063.22 48032.08 2020-10-23 10:06:19.000 297 21270.82 427.40 43063.21 48032.06 2020-10-23 10:06:20.000 297 21270.81 427.44 43063.15 48032.01 2020-10-23 10:06:21.000 297 21270.81 427.51 43063.13 48032.02 2020-10-23 10:06:22.000 297 21270.77 427.56 43063.08 48031.92 2020-10-23 10:06:23.000 297 21270.76 427.59 43063.05 48031.91 2020-10-23 10:06:24.000 297 21270.70 427.63 43063.00 48031.85 2020-10-23 10:06:25.000 297 21270.72 427.62 43062.99 48031.84 2020-10-23 10:06:26.000 297 21270.73 427.65 43062.95 48031.79 2020-10-23 10:06:27.000 297 21270.67 427.70 43062.88 48031.74 2020-10-23 10:06:28.000 297 21270.69 427.73 43062.86 48031.77 2020-10-23 10:06:29.000 297 21270.72 427.76 43062.84 48031.71 2020-10-23 10:06:30.000 297 21270.70 427.79 43062.80 48031.69 2020-10-23 10:06:31.000 297 21270.68 427.83 43062.80 48031.65 2020-10-23 10:06:32.000 297 21270.66 427.83 43062.77 48031.60 2020-10-23 10:06:33.000 297 21270.60 427.81 43062.71 48031.59 2020-10-23 10:06:34.000 297 21270.61 427.75 43062.73 48031.50 2020-10-23 10:06:35.000 297 21270.67 427.72 43062.72 48031.53 2020-10-23 10:06:36.000 297 21270.71 427.66 43062.72 48031.58 2020-10-23 10:06:37.000 297 21270.73 427.61 43062.74 48031.57 2020-10-23 10:06:38.000 297 21270.74 427.58 43062.79 48031.58 2020-10-23 10:06:39.000 297 21270.75 427.57 43062.80 48031.67 2020-10-23 10:06:40.000 297 21270.77 427.59 43062.80 48031.65 2020-10-23 10:06:41.000 297 21270.75 427.59 43062.81 48031.69 2020-10-23 10:06:42.000 297 21270.75 427.59 43062.82 48031.67 2020-10-23 10:06:43.000 297 21270.68 427.64 43062.80 48031.67 2020-10-23 10:06:44.000 297 21270.64 427.67 43062.76 48031.62 2020-10-23 10:06:45.000 297 21270.60 427.67 43062.73 48031.59 2020-10-23 10:06:46.000 297 21270.57 427.68 43062.73 48031.57 2020-10-23 10:06:47.000 297 21270.62 427.64 43062.72 48031.52 2020-10-23 10:06:48.000 297 21270.61 427.64 43062.71 48031.54 2020-10-23 10:06:49.000 297 21270.66 427.61 43062.72 48031.54 2020-10-23 10:06:50.000 297 21270.66 427.62 43062.72 48031.55 2020-10-23 10:06:51.000 297 21270.68 427.63 43062.72 48031.55 2020-10-23 10:06:52.000 297 21270.70 427.63 43062.70 48031.55 2020-10-23 10:06:53.000 297 21270.72 427.57 43062.71 48031.55 2020-10-23 10:06:54.000 297 21270.73 427.55 43062.73 48031.60 2020-10-23 10:06:55.000 297 21270.74 427.53 43062.77 48031.60 2020-10-23 10:06:56.000 297 21270.70 427.49 43062.75 48031.59 2020-10-23 10:06:57.000 297 21270.74 427.41 43062.78 48031.64 2020-10-23 10:06:58.000 297 21270.80 427.36 43062.83 48031.65 2020-10-23 10:06:59.000 297 21270.78 427.34 43062.84 48031.65 2020-10-23 10:07:00.000 297 21270.76 427.33 43062.86 48031.65 2020-10-23 10:07:01.000 297 21270.73 427.33 43062.87 48031.67 2020-10-23 10:07:02.000 297 21270.74 427.32 43062.84 48031.66 2020-10-23 10:07:03.000 297 21270.72 427.33 43062.82 48031.63 2020-10-23 10:07:04.000 297 21270.72 427.34 43062.85 48031.62 2020-10-23 10:07:05.000 297 21270.69 427.35 43062.83 48031.62 2020-10-23 10:07:06.000 297 21270.71 427.29 43062.80 48031.59 2020-10-23 10:07:07.000 297 21270.75 427.20 43062.82 48031.60 2020-10-23 10:07:08.000 297 21270.80 427.12 43062.90 48031.69 2020-10-23 10:07:09.000 297 21270.80 427.07 43062.91 48031.72 2020-10-23 10:07:10.000 297 21270.83 427.04 43062.97 48031.79 2020-10-23 10:07:11.000 297 21270.79 427.04 43063.02 48031.82 2020-10-23 10:07:12.000 297 21270.73 427.12 43063.03 48031.86 2020-10-23 10:07:13.000 297 21270.67 427.20 43062.93 48031.80 2020-10-23 10:07:14.000 297 21270.65 427.23 43062.89 48031.76 2020-10-23 10:07:15.000 297 21270.61 427.29 43062.84 48031.68 2020-10-23 10:07:16.000 297 21270.63 427.29 43062.82 48031.61 2020-10-23 10:07:17.000 297 21270.62 427.31 43062.80 48031.60 2020-10-23 10:07:18.000 297 21270.56 427.32 43062.77 48031.56 2020-10-23 10:07:19.000 297 21270.57 427.30 43062.75 48031.52 2020-10-23 10:07:20.000 297 21270.59 427.32 43062.74 48031.52 2020-10-23 10:07:21.000 297 21270.54 427.33 43062.70 48031.51 2020-10-23 10:07:22.000 297 21270.51 427.34 43062.69 48031.47 2020-10-23 10:07:23.000 297 21270.52 427.36 43062.68 48031.46 2020-10-23 10:07:24.000 297 21270.53 427.36 43062.67 48031.46 2020-10-23 10:07:25.000 297 21270.52 427.37 43062.66 48031.47 2020-10-23 10:07:26.000 297 21270.52 427.34 43062.67 48031.44 2020-10-23 10:07:27.000 297 21270.53 427.33 43062.66 48031.43 2020-10-23 10:07:28.000 297 21270.54 427.32 43062.65 48031.40 2020-10-23 10:07:29.000 297 21270.56 427.34 43062.63 48031.45 2020-10-23 10:07:30.000 297 21270.53 427.38 43062.61 48031.39 2020-10-23 10:07:31.000 297 21270.53 427.53 43062.53 48031.37 2020-10-23 10:07:32.000 297 21270.48 427.65 43062.43 48031.25 2020-10-23 10:07:33.000 297 21270.44 427.70 43062.33 48031.19 2020-10-23 10:07:34.000 297 21270.43 427.72 43062.25 48031.10 2020-10-23 10:07:35.000 297 21270.46 427.69 43062.21 48031.02 2020-10-23 10:07:36.000 297 21270.43 427.64 43062.20 48030.99 2020-10-23 10:07:37.000 297 21270.48 427.56 43062.23 48030.95 2020-10-23 10:07:38.000 297 21270.47 427.53 43062.25 48031.02 2020-10-23 10:07:39.000 297 21270.48 427.57 43062.26 48031.01 2020-10-23 10:07:40.000 297 21270.49 427.59 43062.28 48031.04 2020-10-23 10:07:41.000 297 21270.47 427.60 43062.24 48031.03 2020-10-23 10:07:42.000 297 21270.49 427.56 43062.23 48031.01 2020-10-23 10:07:43.000 297 21270.45 427.55 43062.25 48030.99 2020-10-23 10:07:44.000 297 21270.48 427.53 43062.27 48031.03 2020-10-23 10:07:45.000 297 21270.52 427.50 43062.29 48031.04 2020-10-23 10:07:46.000 297 21270.56 427.41 43062.31 48031.05 2020-10-23 10:07:47.000 297 21270.59 427.34 43062.35 48031.12 2020-10-23 10:07:48.000 297 21270.62 427.28 43062.43 48031.18 2020-10-23 10:07:49.000 297 21270.64 427.26 43062.48 48031.25 2020-10-23 10:07:50.000 297 21270.64 427.26 43062.52 48031.30 2020-10-23 10:07:51.000 297 21270.58 427.25 43062.55 48031.33 2020-10-23 10:07:52.000 297 21270.59 427.23 43062.59 48031.33 2020-10-23 10:07:53.000 297 21270.58 427.25 43062.62 48031.37 2020-10-23 10:07:54.000 297 21270.53 427.25 43062.60 48031.36 2020-10-23 10:07:55.000 297 21270.52 427.25 43062.66 48031.37 2020-10-23 10:07:56.000 297 21270.51 427.25 43062.67 48031.38 2020-10-23 10:07:57.000 297 21270.48 427.25 43062.66 48031.36 2020-10-23 10:07:58.000 297 21270.49 427.23 43062.64 48031.37 2020-10-23 10:07:59.000 297 21270.48 427.21 43062.66 48031.38 2020-10-23 10:08:00.000 297 21270.50 427.16 43062.66 48031.40 2020-10-23 10:08:01.000 297 21270.49 427.12 43062.67 48031.37 2020-10-23 10:08:02.000 297 21270.45 427.15 43062.69 48031.42 2020-10-23 10:08:03.000 297 21270.38 427.19 43062.67 48031.39 2020-10-23 10:08:04.000 297 21270.29 427.27 43062.59 48031.36 2020-10-23 10:08:05.000 297 21270.22 427.34 43062.50 48031.25 2020-10-23 10:08:06.000 297 21270.21 427.39 43062.48 48031.19 2020-10-23 10:08:07.000 297 21270.22 427.38 43062.41 48031.11 2020-10-23 10:08:08.000 297 21270.19 427.35 43062.38 48031.07 2020-10-23 10:08:09.000 297 21270.18 427.39 43062.36 48031.04 2020-10-23 10:08:10.000 297 21270.15 427.42 43062.28 48030.98 2020-10-23 10:08:11.000 297 21270.09 427.45 43062.26 48030.92 2020-10-23 10:08:12.000 297 21270.09 427.44 43062.23 48030.88 2020-10-23 10:08:13.000 297 21270.09 427.42 43062.20 48030.85 2020-10-23 10:08:14.000 297 21270.11 427.39 43062.21 48030.81 2020-10-23 10:08:15.000 297 21270.10 427.42 43062.21 48030.85 2020-10-23 10:08:16.000 297 21270.10 427.43 43062.21 48030.84 2020-10-23 10:08:17.000 297 21270.14 427.43 43062.17 48030.82 2020-10-23 10:08:18.000 297 21270.14 427.42 43062.17 48030.80 2020-10-23 10:08:19.000 297 21270.12 427.43 43062.20 48030.81 2020-10-23 10:08:20.000 297 21270.13 427.41 43062.20 48030.80 2020-10-23 10:08:21.000 297 21270.15 427.40 43062.18 48030.81 2020-10-23 10:08:22.000 297 21270.20 427.41 43062.21 48030.83 2020-10-23 10:08:23.000 297 21270.22 427.41 43062.19 48030.83 2020-10-23 10:08:24.000 297 21270.23 427.41 43062.17 48030.88 2020-10-23 10:08:25.000 297 21270.28 427.40 43062.17 48030.85 2020-10-23 10:08:26.000 297 21270.27 427.39 43062.19 48030.89 2020-10-23 10:08:27.000 297 21270.26 427.39 43062.19 48030.90 2020-10-23 10:08:28.000 297 21270.30 427.39 43062.17 48030.89 2020-10-23 10:08:29.000 297 21270.32 427.39 43062.19 48030.93 2020-10-23 10:08:30.000 297 21270.31 427.39 43062.20 48030.89 2020-10-23 10:08:31.000 297 21270.32 427.41 43062.23 48030.94 2020-10-23 10:08:32.000 297 21270.33 427.40 43062.24 48030.94 2020-10-23 10:08:33.000 297 21270.30 427.41 43062.26 48030.94 2020-10-23 10:08:34.000 297 21270.30 427.42 43062.23 48030.95 2020-10-23 10:08:35.000 297 21270.26 427.42 43062.22 48030.92 2020-10-23 10:08:36.000 297 21270.27 427.42 43062.20 48030.87 2020-10-23 10:08:37.000 297 21270.28 427.42 43062.20 48030.89 2020-10-23 10:08:38.000 297 21270.30 427.40 43062.18 48030.94 2020-10-23 10:08:39.000 297 21270.31 427.40 43062.21 48030.93 2020-10-23 10:08:40.000 297 21270.33 427.35 43062.26 48030.91 2020-10-23 10:08:41.000 297 21270.30 427.34 43062.30 48030.96 2020-10-23 10:08:42.000 297 21270.32 427.33 43062.29 48030.98 2020-10-23 10:08:43.000 297 21270.33 427.38 43062.29 48031.00 2020-10-23 10:08:44.000 297 21270.40 427.39 43062.27 48030.97 2020-10-23 10:08:45.000 297 21270.43 427.41 43062.28 48030.99 2020-10-23 10:08:46.000 297 21270.42 427.44 43062.25 48031.02 2020-10-23 10:08:47.000 297 21270.44 427.43 43062.23 48031.00 2020-10-23 10:08:48.000 297 21270.47 427.40 43062.28 48031.03 2020-10-23 10:08:49.000 297 21270.48 427.41 43062.28 48031.05 2020-10-23 10:08:50.000 297 21270.50 427.41 43062.25 48031.02 2020-10-23 10:08:51.000 297 21270.52 427.43 43062.26 48031.05 2020-10-23 10:08:52.000 297 21270.50 427.43 43062.26 48031.05 2020-10-23 10:08:53.000 297 21270.49 427.46 43062.25 48031.07 2020-10-23 10:08:54.000 297 21270.54 427.51 43062.28 48031.09 2020-10-23 10:08:55.000 297 21270.58 427.52 43062.27 48031.03 2020-10-23 10:08:56.000 297 21270.64 427.53 43062.20 48031.03 2020-10-23 10:08:57.000 297 21270.66 427.57 43062.16 48031.06 2020-10-23 10:08:58.000 297 21270.71 427.58 43062.18 48031.04 2020-10-23 10:08:59.000 297 21270.73 427.57 43062.15 48031.02 2020-10-23 10:09:00.000 297 21270.74 427.56 43062.12 48031.06 2020-10-23 10:09:01.000 297 21270.74 427.54 43062.15 48031.04 2020-10-23 10:09:02.000 297 21270.78 427.57 43062.16 48031.05 2020-10-23 10:09:03.000 297 21270.79 427.61 43062.12 48031.08 2020-10-23 10:09:04.000 297 21270.77 427.60 43062.13 48031.05 2020-10-23 10:09:05.000 297 21270.76 427.57 43062.11 48031.03 2020-10-23 10:09:06.000 297 21270.71 427.51 43062.12 48031.03 2020-10-23 10:09:07.000 297 21270.62 427.45 43062.17 48031.04 2020-10-23 10:09:08.000 297 21270.51 427.39 43062.17 48030.99 2020-10-23 10:09:09.000 297 21270.46 427.34 43062.23 48031.01 2020-10-23 10:09:10.000 297 21270.42 427.33 43062.22 48030.98 2020-10-23 10:09:11.000 297 21270.40 427.33 43062.21 48031.01 2020-10-23 10:09:12.000 297 21270.31 427.30 43062.25 48030.99 2020-10-23 10:09:13.000 297 21270.30 427.26 43062.28 48031.00 2020-10-23 10:09:14.000 297 21270.27 427.23 43062.27 48030.95 2020-10-23 10:09:15.000 297 21270.25 427.20 43062.26 48031.01 2020-10-23 10:09:16.000 297 21270.26 427.18 43062.25 48030.99 2020-10-23 10:09:17.000 297 21270.26 427.14 43062.25 48030.94 2020-10-23 10:09:18.000 297 21270.28 427.06 43062.29 48030.95 2020-10-23 10:09:19.000 297 21270.28 426.99 43062.34 48030.98 2020-10-23 10:09:20.000 297 21270.26 426.94 43062.38 48030.98 2020-10-23 10:09:21.000 297 21270.25 426.94 43062.41 48031.03 2020-10-23 10:09:22.000 297 21270.27 426.90 43062.41 48031.02 2020-10-23 10:09:23.000 297 21270.26 426.91 43062.44 48031.06 2020-10-23 10:09:24.000 297 21270.25 426.93 43062.46 48031.06 2020-10-23 10:09:25.000 297 21270.23 426.93 43062.44 48031.03 2020-10-23 10:09:26.000 297 21270.22 426.94 43062.47 48031.06 2020-10-23 10:09:27.000 297 21270.19 426.91 43062.46 48031.04 2020-10-23 10:09:28.000 297 21270.19 426.90 43062.43 48031.02 2020-10-23 10:09:29.000 297 21270.19 426.90 43062.44 48031.01 2020-10-23 10:09:30.000 297 21270.17 426.90 43062.43 48031.03 2020-10-23 10:09:31.000 297 21270.18 426.90 43062.44 48031.02 2020-10-23 10:09:32.000 297 21270.18 426.89 43062.43 48031.03 2020-10-23 10:09:33.000 297 21270.17 426.86 43062.46 48030.98 2020-10-23 10:09:34.000 297 21270.15 426.84 43062.47 48031.05 2020-10-23 10:09:35.000 297 21270.17 426.82 43062.47 48031.06 2020-10-23 10:09:36.000 297 21270.19 426.79 43062.46 48031.01 2020-10-23 10:09:37.000 297 21270.25 426.75 43062.50 48031.01 2020-10-23 10:09:38.000 297 21270.24 426.74 43062.51 48031.09 2020-10-23 10:09:39.000 297 21270.20 426.75 43062.49 48031.07 2020-10-23 10:09:40.000 297 21270.22 426.76 43062.50 48031.04 2020-10-23 10:09:41.000 297 21270.21 426.73 43062.49 48031.05 2020-10-23 10:09:42.000 297 21270.19 426.76 43062.48 48031.06 2020-10-23 10:09:43.000 297 21270.20 426.74 43062.47 48031.08 2020-10-23 10:09:44.000 297 21270.21 426.71 43062.45 48031.07 2020-10-23 10:09:45.000 297 21270.23 426.69 43062.50 48031.05 2020-10-23 10:09:46.000 297 21270.23 426.63 43062.51 48031.09 2020-10-23 10:09:47.000 297 21270.24 426.60 43062.54 48031.14 2020-10-23 10:09:48.000 297 21270.25 426.61 43062.59 48031.12 2020-10-23 10:09:49.000 297 21270.23 426.61 43062.58 48031.16 2020-10-23 10:09:50.000 297 21270.26 426.62 43062.59 48031.20 2020-10-23 10:09:51.000 297 21270.24 426.63 43062.61 48031.18 2020-10-23 10:09:52.000 297 21270.24 426.65 43062.60 48031.17 2020-10-23 10:09:53.000 297 21270.22 426.68 43062.60 48031.19 2020-10-23 10:09:54.000 297 21270.19 426.70 43062.59 48031.14 2020-10-23 10:09:55.000 297 21270.16 426.74 43062.55 48031.14 2020-10-23 10:09:56.000 297 21270.13 426.80 43062.53 48031.09 2020-10-23 10:09:57.000 297 21270.09 426.90 43062.48 48031.06 2020-10-23 10:09:58.000 297 21270.08 426.98 43062.42 48031.05 2020-10-23 10:09:59.000 297 21270.06 427.01 43062.32 48030.96 2020-10-23 10:10:00.000 297 21270.05 427.02 43062.24 48030.89 2020-10-23 10:10:01.000 297 21270.08 427.01 43062.27 48030.85 2020-10-23 10:10:02.000 297 21270.13 426.97 43062.29 48030.85 2020-10-23 10:10:03.000 297 21270.14 426.99 43062.27 48030.85 2020-10-23 10:10:04.000 297 21270.13 426.99 43062.27 48030.87 2020-10-23 10:10:05.000 297 21270.12 426.98 43062.27 48030.84 2020-10-23 10:10:06.000 297 21270.09 426.98 43062.26 48030.82 2020-10-23 10:10:07.000 297 21270.10 426.97 43062.28 48030.86 2020-10-23 10:10:08.000 297 21270.07 426.94 43062.31 48030.87 2020-10-23 10:10:09.000 297 21270.08 426.90 43062.28 48030.80 2020-10-23 10:10:10.000 297 21270.09 426.87 43062.28 48030.84 2020-10-23 10:10:11.000 297 21270.10 426.84 43062.30 48030.86 2020-10-23 10:10:12.000 297 21270.14 426.79 43062.32 48030.88 2020-10-23 10:10:13.000 297 21270.18 426.75 43062.37 48030.92 2020-10-23 10:10:14.000 297 21270.27 426.75 43062.39 48030.95 2020-10-23 10:10:15.000 297 21270.27 426.75 43062.45 48031.03 2020-10-23 10:10:16.000 297 21270.27 426.75 43062.45 48031.05 2020-10-23 10:10:17.000 297 21270.27 426.77 43062.48 48031.05 2020-10-23 10:10:18.000 297 21270.32 426.78 43062.51 48031.09 2020-10-23 10:10:19.000 297 21270.35 426.76 43062.51 48031.12 2020-10-23 10:10:20.000 297 21270.36 426.76 43062.53 48031.13 2020-10-23 10:10:21.000 297 21270.37 426.79 43062.53 48031.17 2020-10-23 10:10:22.000 297 21270.36 426.84 43062.53 48031.19 2020-10-23 10:10:23.000 297 21270.40 426.86 43062.51 48031.20 2020-10-23 10:10:24.000 297 21270.51 426.90 43062.47 48031.21 2020-10-23 10:10:25.000 297 21270.54 426.96 43062.46 48031.22 2020-10-23 10:10:26.000 297 21270.59 427.02 43062.50 48031.21 2020-10-23 10:10:27.000 297 21270.62 427.05 43062.43 48031.21 2020-10-23 10:10:28.000 297 21270.67 427.02 43062.40 48031.24 2020-10-23 10:10:29.000 297 21270.66 426.98 43062.44 48031.20 2020-10-23 10:10:30.000 297 21270.65 426.96 43062.44 48031.23 2020-10-23 10:10:31.000 297 21270.59 426.93 43062.47 48031.22 2020-10-23 10:10:32.000 297 21270.55 426.90 43062.46 48031.17 2020-10-23 10:10:33.000 297 21270.49 426.91 43062.46 48031.15 2020-10-23 10:10:34.000 297 21270.44 426.93 43062.47 48031.18 2020-10-23 10:10:35.000 297 21270.37 426.90 43062.49 48031.13 2020-10-23 10:10:36.000 297 21270.34 426.91 43062.47 48031.10 2020-10-23 10:10:37.000 297 21270.35 426.88 43062.45 48031.08 2020-10-23 10:10:38.000 297 21270.37 426.84 43062.44 48031.08 2020-10-23 10:10:39.000 297 21270.34 426.79 43062.45 48031.08 2020-10-23 10:10:40.000 297 21270.32 426.72 43062.48 48031.06 2020-10-23 10:10:41.000 297 21270.25 426.66 43062.45 48031.05 2020-10-23 10:10:42.000 297 21270.24 426.61 43062.46 48031.08 2020-10-23 10:10:43.000 297 21270.22 426.58 43062.51 48031.08 2020-10-23 10:10:44.000 297 21270.22 426.56 43062.55 48031.11 2020-10-23 10:10:45.000 297 21270.20 426.56 43062.53 48031.11 2020-10-23 10:10:46.000 297 21270.19 426.56 43062.55 48031.09 2020-10-23 10:10:47.000 297 21270.18 426.57 43062.54 48031.10 2020-10-23 10:10:48.000 297 21270.17 426.58 43062.51 48031.12 2020-10-23 10:10:49.000 297 21270.12 426.67 43062.48 48031.08 2020-10-23 10:10:50.000 297 21270.09 426.74 43062.45 48031.04 2020-10-23 10:10:51.000 297 21270.04 426.76 43062.41 48030.99 2020-10-23 10:10:52.000 297 21270.05 426.73 43062.37 48030.93 2020-10-23 10:10:53.000 297 21270.01 426.75 43062.34 48030.88 2020-10-23 10:10:54.000 297 21269.97 426.78 43062.30 48030.84 2020-10-23 10:10:55.000 297 21269.94 426.83 43062.24 48030.81 2020-10-23 10:10:56.000 297 21269.94 426.87 43062.19 48030.72 2020-10-23 10:10:57.000 297 21269.90 426.89 43062.17 48030.70 2020-10-23 10:10:58.000 297 21269.92 426.88 43062.18 48030.67 2020-10-23 10:10:59.000 297 21269.93 426.85 43062.14 48030.62 2020-10-23 10:11:00.000 297 21269.90 426.79 43062.15 48030.64 2020-10-23 10:11:01.000 297 21269.95 426.77 43062.15 48030.61 2020-10-23 10:11:02.000 297 21269.96 426.71 43062.13 48030.61 2020-10-23 10:11:03.000 297 21269.98 426.71 43062.12 48030.70 2020-10-23 10:11:04.000 297 21270.02 426.72 43062.15 48030.71 2020-10-23 10:11:05.000 297 21270.03 426.69 43062.16 48030.69 2020-10-23 10:11:06.000 297 21270.02 426.71 43062.13 48030.70 2020-10-23 10:11:07.000 297 21270.02 426.70 43062.16 48030.73 2020-10-23 10:11:08.000 297 21270.02 426.69 43062.16 48030.72 2020-10-23 10:11:09.000 297 21270.03 426.67 43062.17 48030.73 2020-10-23 10:11:10.000 297 21270.06 426.67 43062.20 48030.72 2020-10-23 10:11:11.000 297 21270.09 426.62 43062.18 48030.76 2020-10-23 10:11:12.000 297 21270.08 426.62 43062.21 48030.78 2020-10-23 10:11:13.000 297 21270.08 426.65 43062.23 48030.81 2020-10-23 10:11:14.000 297 21270.07 426.64 43062.23 48030.77 2020-10-23 10:11:15.000 297 21270.03 426.64 43062.22 48030.74 2020-10-23 10:11:16.000 297 21270.04 426.58 43062.23 48030.80 2020-10-23 10:11:17.000 297 21270.01 426.57 43062.25 48030.77 2020-10-23 10:11:18.000 297 21270.00 426.53 43062.25 48030.80 2020-10-23 10:11:19.000 297 21270.03 426.53 43062.26 48030.79 2020-10-23 10:11:20.000 297 21270.01 426.54 43062.29 48030.78 2020-10-23 10:11:21.000 297 21270.00 426.57 43062.25 48030.79 2020-10-23 10:11:22.000 297 21270.01 426.58 43062.25 48030.79 2020-10-23 10:11:23.000 297 21269.99 426.59 43062.19 48030.76 2020-10-23 10:11:24.000 297 21269.96 426.60 43062.18 48030.72 2020-10-23 10:11:25.000 297 21269.94 426.60 43062.19 48030.75 2020-10-23 10:11:26.000 297 21269.96 426.59 43062.22 48030.72 2020-10-23 10:11:27.000 297 21269.96 426.58 43062.21 48030.71 2020-10-23 10:11:28.000 297 21269.93 426.61 43062.21 48030.74 2020-10-23 10:11:29.000 297 21269.91 426.64 43062.19 48030.69 2020-10-23 10:11:30.000 297 21269.86 426.66 43062.18 48030.69 2020-10-23 10:11:31.000 297 21269.81 426.69 43062.15 48030.62 2020-10-23 10:11:32.000 297 21269.77 426.68 43062.14 48030.64 2020-10-23 10:11:33.000 297 21269.74 426.65 43062.15 48030.58 2020-10-23 10:11:34.000 297 21269.72 426.66 43062.18 48030.56 2020-10-23 10:11:35.000 297 21269.65 426.71 43062.17 48030.57 2020-10-23 10:11:36.000 297 21269.63 426.73 43062.12 48030.56 2020-10-23 10:11:37.000 297 21269.64 426.76 43062.12 48030.50 2020-10-23 10:11:38.000 297 21269.59 426.78 43062.11 48030.48 2020-10-23 10:11:39.000 297 21269.56 426.76 43062.07 48030.45 2020-10-23 10:11:40.000 297 21269.51 426.79 43062.03 48030.41 2020-10-23 10:11:41.000 297 21269.53 426.81 43062.00 48030.37 2020-10-23 10:11:42.000 297 21269.51 426.83 43061.94 48030.36 2020-10-23 10:11:43.000 297 21269.49 426.77 43061.98 48030.33 2020-10-23 10:11:44.000 297 21269.52 426.79 43061.99 48030.33 2020-10-23 10:11:45.000 297 21269.51 426.85 43061.95 48030.31 2020-10-23 10:11:46.000 297 21269.51 426.84 43061.92 48030.25 2020-10-23 10:11:47.000 297 21269.49 426.84 43061.88 48030.22 2020-10-23 10:11:48.000 297 21269.51 426.82 43061.86 48030.20 2020-10-23 10:11:49.000 297 21269.57 426.80 43061.89 48030.21 2020-10-23 10:11:50.000 297 21269.58 426.75 43061.92 48030.22 2020-10-23 10:11:51.000 297 21269.59 426.73 43061.90 48030.25 2020-10-23 10:11:52.000 297 21269.60 426.68 43061.91 48030.31 2020-10-23 10:11:53.000 297 21269.61 426.64 43061.91 48030.29 2020-10-23 10:11:54.000 297 21269.61 426.65 43061.95 48030.32 2020-10-23 10:11:55.000 297 21269.61 426.65 43061.98 48030.36 2020-10-23 10:11:56.000 297 21269.66 426.64 43062.00 48030.34 2020-10-23 10:11:57.000 297 21269.77 426.52 43062.05 48030.41 2020-10-23 10:11:58.000 297 21269.86 426.43 43062.12 48030.48 2020-10-23 10:11:59.000 297 21269.95 426.42 43062.11 48030.56 2020-10-23 10:12:00.000 297 21269.97 426.45 43062.10 48030.59 2020-10-23 10:12:01.000 297 21270.01 426.53 43062.08 48030.64 2020-10-23 10:12:02.000 297 21270.03 426.56 43062.06 48030.67 2020-10-23 10:12:03.000 297 21270.03 426.59 43062.02 48030.63 2020-10-23 10:12:04.000 297 21270.01 426.59 43062.02 48030.58 2020-10-23 10:12:05.000 297 21270.03 426.63 43062.01 48030.59 2020-10-23 10:12:06.000 297 21270.01 426.71 43062.02 48030.61 2020-10-23 10:12:07.000 297 21269.97 426.88 43061.97 48030.57 2020-10-23 10:12:08.000 297 21269.94 427.04 43061.81 48030.48 2020-10-23 10:12:09.000 297 21269.90 427.13 43061.69 48030.37 2020-10-23 10:12:10.000 297 21269.89 427.17 43061.62 48030.26 2020-10-23 10:12:11.000 297 21269.90 427.17 43061.59 48030.19 2020-10-23 10:12:12.000 297 21269.89 427.15 43061.59 48030.14 2020-10-23 10:12:13.000 297 21269.87 427.14 43061.57 48030.14 2020-10-23 10:12:14.000 297 21269.89 427.14 43061.55 48030.08 2020-10-23 10:12:15.000 297 21269.90 427.11 43061.51 48030.12 2020-10-23 10:12:16.000 297 21269.91 427.04 43061.54 48030.11 2020-10-23 10:12:17.000 297 21269.92 426.95 43061.55 48030.08 2020-10-23 10:12:18.000 297 21269.95 426.88 43061.61 48030.12 2020-10-23 10:12:19.000 297 21269.92 426.83 43061.65 48030.18 2020-10-23 10:12:20.000 297 21269.92 426.83 43061.62 48030.21 2020-10-23 10:12:21.000 297 21269.90 426.85 43061.64 48030.19 2020-10-23 10:12:22.000 297 21269.86 426.92 43061.62 48030.20 2020-10-23 10:12:23.000 297 21269.81 427.05 43061.60 48030.19 2020-10-23 10:12:24.000 297 21269.77 427.14 43061.52 48030.11 2020-10-23 10:12:25.000 297 21269.75 427.20 43061.45 48030.06 2020-10-23 10:12:26.000 297 21269.76 427.22 43061.40 48029.97 2020-10-23 10:12:27.000 297 21269.73 427.14 43061.42 48029.88 2020-10-23 10:12:28.000 297 21269.74 427.05 43061.45 48029.95 2020-10-23 10:12:29.000 297 21269.69 427.02 43061.47 48029.93 2020-10-23 10:12:30.000 297 21269.68 427.03 43061.50 48029.99 2020-10-23 10:12:31.000 297 21269.69 427.09 43061.48 48029.97 2020-10-23 10:12:32.000 297 21269.63 427.13 43061.48 48029.97 2020-10-23 10:12:33.000 297 21269.64 427.12 43061.51 48029.94 2020-10-23 10:12:34.000 297 21269.62 427.11 43061.47 48029.95 2020-10-23 10:12:35.000 297 21269.64 427.07 43061.48 48029.93 2020-10-23 10:12:36.000 297 21269.66 427.05 43061.48 48029.95 2020-10-23 10:12:37.000 297 21269.64 427.04 43061.48 48029.94 2020-10-23 10:12:38.000 297 21269.62 427.09 43061.48 48029.94 2020-10-23 10:12:39.000 297 21269.57 427.21 43061.44 48029.90 2020-10-23 10:12:40.000 297 21269.51 427.25 43061.40 48029.85 2020-10-23 10:12:41.000 297 21269.49 427.23 43061.35 48029.77 2020-10-23 10:12:42.000 297 21269.48 427.20 43061.30 48029.73 2020-10-23 10:12:43.000 297 21269.48 427.12 43061.36 48029.70 2020-10-23 10:12:44.000 297 21269.52 426.98 43061.37 48029.73 2020-10-23 10:12:45.000 297 21269.57 426.88 43061.43 48029.78 2020-10-23 10:12:46.000 297 21269.62 426.78 43061.51 48029.88 2020-10-23 10:12:47.000 297 21269.64 426.72 43061.58 48029.95 2020-10-23 10:12:48.000 297 21269.70 426.68 43061.65 48030.02 2020-10-23 10:12:49.000 297 21269.78 426.69 43061.69 48030.09 2020-10-23 10:12:50.000 297 21269.91 426.72 43061.74 48030.20 2020-10-23 10:12:51.000 297 21269.99 426.73 43061.75 48030.29 2020-10-23 10:12:52.000 297 21270.07 426.70 43061.76 48030.34 2020-10-23 10:12:53.000 297 21270.08 426.64 43061.83 48030.35 2020-10-23 10:12:54.000 297 21270.07 426.57 43061.85 48030.41 2020-10-23 10:12:55.000 297 21270.03 426.48 43061.95 48030.49 2020-10-23 10:12:56.000 297 21269.94 426.42 43062.05 48030.53 2020-10-23 10:12:57.000 297 21269.89 426.42 43062.08 48030.55 2020-10-23 10:12:58.000 297 21269.84 426.42 43062.12 48030.56 2020-10-23 10:12:59.000 297 21269.83 426.42 43062.16 48030.60 2020-10-23 10:13:00.000 297 21269.82 426.45 43062.15 48030.62 2020-10-23 10:13:01.000 297 21269.78 426.47 43062.16 48030.59 2020-10-23 10:13:02.000 297 21269.80 426.47 43062.17 48030.65 2020-10-23 10:13:03.000 297 21269.81 426.42 43062.17 48030.57 2020-10-23 10:13:04.000 297 21269.81 426.38 43062.18 48030.64 2020-10-23 10:13:05.000 297 21269.81 426.37 43062.18 48030.63 2020-10-23 10:13:06.000 297 21269.82 426.38 43062.20 48030.68 2020-10-23 10:13:07.000 297 21269.84 426.35 43062.21 48030.68 2020-10-23 10:13:08.000 297 21269.83 426.35 43062.19 48030.68 2020-10-23 10:13:09.000 297 21269.83 426.35 43062.20 48030.72 2020-10-23 10:13:10.000 297 21269.84 426.35 43062.21 48030.69 2020-10-23 10:13:11.000 297 21269.89 426.38 43062.18 48030.71 2020-10-23 10:13:12.000 297 21269.91 426.39 43062.19 48030.68 2020-10-23 10:13:13.000 297 21269.92 426.41 43062.19 48030.72 2020-10-23 10:13:14.000 297 21269.91 426.41 43062.22 48030.68 2020-10-23 10:13:15.000 297 21269.92 426.40 43062.20 48030.72 2020-10-23 10:13:16.000 297 21269.92 426.39 43062.20 48030.66 2020-10-23 10:13:17.000 297 21269.91 426.40 43062.22 48030.71 2020-10-23 10:13:18.000 297 21269.90 426.39 43062.19 48030.70 2020-10-23 10:13:19.000 297 21269.88 426.38 43062.16 48030.68 2020-10-23 10:13:20.000 297 21269.86 426.36 43062.16 48030.66 2020-10-23 10:13:21.000 297 21269.84 426.35 43062.19 48030.65 2020-10-23 10:13:22.000 297 21269.84 426.34 43062.19 48030.64 2020-10-23 10:13:23.000 297 21269.79 426.36 43062.22 48030.63 2020-10-23 10:13:24.000 297 21269.76 426.33 43062.24 48030.64 2020-10-23 10:13:25.000 297 21269.76 426.34 43062.19 48030.60 2020-10-23 10:13:26.000 297 21269.74 426.32 43062.19 48030.64 2020-10-23 10:13:27.000 297 21269.75 426.28 43062.20 48030.59 2020-10-23 10:13:28.000 297 21269.74 426.29 43062.18 48030.61 2020-10-23 10:13:29.000 297 21269.77 426.28 43062.16 48030.58 2020-10-23 10:13:30.000 297 21269.79 426.27 43062.15 48030.57 2020-10-23 10:13:31.000 297 21269.75 426.26 43062.16 48030.58 2020-10-23 10:13:32.000 297 21269.76 426.23 43062.16 48030.55 2020-10-23 10:13:33.000 297 21269.75 426.23 43062.14 48030.57 2020-10-23 10:13:34.000 297 21269.76 426.23 43062.14 48030.57 2020-10-23 10:13:35.000 297 21269.74 426.22 43062.14 48030.54 2020-10-23 10:13:36.000 297 21269.74 426.22 43062.11 48030.52 2020-10-23 10:13:37.000 297 21269.73 426.22 43062.13 48030.53 2020-10-23 10:13:38.000 297 21269.75 426.23 43062.12 48030.52 2020-10-23 10:13:39.000 297 21269.76 426.21 43062.09 48030.55 2020-10-23 10:13:40.000 297 21269.77 426.18 43062.12 48030.51 2020-10-23 10:13:41.000 297 21269.73 426.20 43062.08 48030.51 2020-10-23 10:13:42.000 297 21269.69 426.27 43062.05 48030.50 2020-10-23 10:13:43.000 297 21269.67 426.31 43062.00 48030.42 2020-10-23 10:13:44.000 297 21269.62 426.30 43061.95 48030.37 2020-10-23 10:13:45.000 297 21269.60 426.31 43061.91 48030.34 2020-10-23 10:13:46.000 297 21269.54 426.32 43061.87 48030.28 2020-10-23 10:13:47.000 297 21269.53 426.29 43061.88 48030.26 2020-10-23 10:13:48.000 297 21269.54 426.26 43061.88 48030.23 2020-10-23 10:13:49.000 297 21269.54 426.24 43061.88 48030.26 2020-10-23 10:13:50.000 297 21269.54 426.22 43061.90 48030.22 2020-10-23 10:13:51.000 297 21269.54 426.20 43061.89 48030.20 2020-10-23 10:13:52.000 297 21269.53 426.17 43061.87 48030.24 2020-10-23 10:13:53.000 297 21269.56 426.12 43061.92 48030.24 2020-10-23 10:13:54.000 297 21269.58 426.09 43061.94 48030.29 2020-10-23 10:13:55.000 297 21269.60 426.04 43061.96 48030.31 2020-10-23 10:13:56.000 297 21269.62 426.02 43062.02 48030.31 2020-10-23 10:13:57.000 297 21269.65 425.96 43062.05 48030.39 2020-10-23 10:13:58.000 297 21269.64 425.93 43062.09 48030.38 2020-10-23 10:13:59.000 297 21269.65 425.92 43062.16 48030.49 2020-10-23 10:14:00.000 297 21269.69 425.88 43062.16 48030.46 2020-10-23 10:14:01.000 297 21269.74 425.83 43062.20 48030.53 2020-10-23 10:14:02.000 297 21269.73 425.80 43062.23 48030.60 2020-10-23 10:14:03.000 297 21269.74 425.76 43062.29 48030.63 2020-10-23 10:14:04.000 297 21269.76 425.73 43062.31 48030.68 2020-10-23 10:14:05.000 297 21269.72 425.76 43062.31 48030.69 2020-10-23 10:14:06.000 297 21269.76 425.75 43062.31 48030.73 2020-10-23 10:14:07.000 297 21269.76 425.75 43062.30 48030.71 2020-10-23 10:14:08.000 297 21269.74 425.75 43062.32 48030.72 2020-10-23 10:14:09.000 297 21269.72 425.77 43062.29 48030.65 2020-10-23 10:14:10.000 297 21269.72 425.80 43062.28 48030.66 2020-10-23 10:14:11.000 297 21269.73 425.82 43062.27 48030.65 2020-10-23 10:14:12.000 297 21269.76 425.80 43062.25 48030.66 2020-10-23 10:14:13.000 297 21269.76 425.83 43062.26 48030.62 2020-10-23 10:14:14.000 297 21269.74 425.81 43062.22 48030.63 2020-10-23 10:14:15.000 297 21269.75 425.80 43062.19 48030.60 2020-10-23 10:14:16.000 297 21269.74 425.81 43062.19 48030.64 2020-10-23 10:14:17.000 297 21269.76 425.82 43062.19 48030.61 2020-10-23 10:14:18.000 297 21269.76 425.83 43062.18 48030.58 2020-10-23 10:14:19.000 297 21269.75 425.87 43062.16 48030.59 2020-10-23 10:14:20.000 297 21269.74 425.88 43062.14 48030.54 2020-10-23 10:14:21.000 297 21269.72 425.90 43062.11 48030.58 2020-10-23 10:14:22.000 297 21269.70 425.88 43062.09 48030.52 2020-10-23 10:14:23.000 297 21269.70 425.91 43062.08 48030.53 2020-10-23 10:14:24.000 297 21269.70 425.93 43062.06 48030.52 2020-10-23 10:14:25.000 297 21269.71 425.95 43062.06 48030.52 2020-10-23 10:14:26.000 297 21269.76 425.97 43062.04 48030.50 2020-10-23 10:14:27.000 297 21269.76 426.00 43062.01 48030.49 2020-10-23 10:14:28.000 297 21269.76 426.01 43062.02 48030.52 2020-10-23 10:14:29.000 297 21269.78 426.01 43062.02 48030.52 2020-10-23 10:14:30.000 297 21269.83 426.01 43062.04 48030.53 2020-10-23 10:14:31.000 297 21269.84 426.01 43062.04 48030.50 2020-10-23 10:14:32.000 297 21269.86 425.99 43062.04 48030.52 2020-10-23 10:14:33.000 297 21269.87 425.97 43062.03 48030.56 2020-10-23 10:14:34.000 297 21269.90 425.99 43062.02 48030.55 2020-10-23 10:14:35.000 297 21269.97 426.01 43062.02 48030.55 2020-10-23 10:14:36.000 297 21269.95 426.08 43061.98 48030.55 2020-10-23 10:14:37.000 297 21269.96 426.14 43061.95 48030.52 2020-10-23 10:14:38.000 297 21269.93 426.23 43061.90 48030.51 2020-10-23 10:14:39.000 297 21269.91 426.29 43061.85 48030.46 2020-10-23 10:14:40.000 297 21269.94 426.33 43061.80 48030.41 2020-10-23 10:14:41.000 297 21269.92 426.34 43061.74 48030.31 2020-10-23 10:14:42.000 297 21269.90 426.37 43061.68 48030.32 2020-10-23 10:14:43.000 297 21269.93 426.38 43061.66 48030.30 2020-10-23 10:14:44.000 297 21269.89 426.40 43061.65 48030.26 2020-10-23 10:14:45.000 297 21269.90 426.39 43061.66 48030.25 2020-10-23 10:14:46.000 297 21269.91 426.38 43061.67 48030.25 2020-10-23 10:14:47.000 297 21269.88 426.38 43061.67 48030.25 2020-10-23 10:14:48.000 297 21269.85 426.38 43061.68 48030.26 2020-10-23 10:14:49.000 297 21269.81 426.42 43061.65 48030.24 2020-10-23 10:14:50.000 297 21269.81 426.47 43061.61 48030.19 2020-10-23 10:14:51.000 297 21269.83 426.55 43061.56 48030.21 2020-10-23 10:14:52.000 297 21269.84 426.60 43061.52 48030.14 2020-10-23 10:14:53.000 297 21269.87 426.63 43061.51 48030.15 2020-10-23 10:14:54.000 297 21269.86 426.63 43061.46 48030.08 2020-10-23 10:14:55.000 297 21269.86 426.62 43061.41 48030.03 2020-10-23 10:14:56.000 297 21269.89 426.61 43061.37 48030.04 2020-10-23 10:14:57.000 297 21269.90 426.56 43061.37 48030.01 2020-10-23 10:14:58.000 297 21269.90 426.51 43061.36 48029.96 2020-10-23 10:14:59.000 297 21269.88 426.51 43061.30 48029.94 2020-10-23 10:15:00.000 297 21269.86 426.51 43061.30 48029.95 2020-10-23 10:15:01.000 297 21269.86 426.48 43061.33 48029.95 2020-10-23 10:15:02.000 297 21269.86 426.46 43061.31 48029.91 2020-10-23 10:15:03.000 297 21269.87 426.42 43061.33 48029.96 2020-10-23 10:15:04.000 297 21269.85 426.39 43061.30 48029.91 2020-10-23 10:15:05.000 297 21269.82 426.43 43061.29 48029.92 2020-10-23 10:15:06.000 297 21269.74 426.52 43061.25 48029.92 2020-10-23 10:15:07.000 297 21269.72 426.54 43061.17 48029.83 2020-10-23 10:15:08.000 297 21269.71 426.52 43061.12 48029.74 2020-10-23 10:15:09.000 297 21269.70 426.51 43061.08 48029.70 2020-10-23 10:15:10.000 297 21269.68 426.55 43061.01 48029.65 2020-10-23 10:15:11.000 297 21269.62 426.62 43060.95 48029.58 2020-10-23 10:15:12.000 297 21269.58 426.70 43060.89 48029.52 2020-10-23 10:15:13.000 297 21269.58 426.75 43060.77 48029.42 2020-10-23 10:15:14.000 297 21269.57 426.73 43060.70 48029.33 2020-10-23 10:15:15.000 297 21269.58 426.72 43060.70 48029.28 2020-10-23 10:15:16.000 297 21269.57 426.75 43060.66 48029.25 2020-10-23 10:15:17.000 297 21269.53 426.82 43060.61 48029.22 2020-10-23 10:15:18.000 297 21269.53 426.88 43060.56 48029.18 2020-10-23 10:15:19.000 297 21269.55 426.94 43060.47 48029.12 2020-10-23 10:15:20.000 297 21269.55 426.96 43060.46 48029.07 2020-10-23 10:15:21.000 297 21269.57 426.95 43060.41 48029.02 2020-10-23 10:15:22.000 297 21269.61 426.95 43060.42 48029.03 2020-10-23 10:15:23.000 297 21269.67 426.89 43060.41 48029.01 2020-10-23 10:15:24.000 297 21269.67 426.79 43060.48 48029.07 2020-10-23 10:15:25.000 297 21269.58 426.68 43060.54 48029.07 2020-10-23 10:15:26.000 297 21269.56 426.62 43060.61 48029.14 2020-10-23 10:15:27.000 297 21269.50 426.62 43060.65 48029.20 2020-10-23 10:15:28.000 297 21269.48 426.63 43060.69 48029.25 2020-10-23 10:15:29.000 297 21269.46 426.64 43060.72 48029.23 2020-10-23 10:15:30.000 297 21269.47 426.64 43060.72 48029.27 2020-10-23 10:15:31.000 297 21269.49 426.63 43060.71 48029.26 2020-10-23 10:15:32.000 297 21269.49 426.61 43060.71 48029.28 2020-10-23 10:15:33.000 297 21269.51 426.60 43060.74 48029.26 2020-10-23 10:15:34.000 297 21269.54 426.58 43060.77 48029.32 2020-10-23 10:15:35.000 297 21269.53 426.58 43060.77 48029.34 2020-10-23 10:15:36.000 297 21269.55 426.54 43060.83 48029.34 2020-10-23 10:15:37.000 297 21269.57 426.49 43060.85 48029.36 2020-10-23 10:15:38.000 297 21269.57 426.46 43060.85 48029.39 2020-10-23 10:15:39.000 297 21269.57 426.48 43060.91 48029.40 2020-10-23 10:15:40.000 297 21269.62 426.44 43060.98 48029.51 2020-10-23 10:15:41.000 297 21269.61 426.45 43061.03 48029.52 2020-10-23 10:15:42.000 297 21269.63 426.48 43061.05 48029.56 2020-10-23 10:15:43.000 297 21269.61 426.50 43061.03 48029.59 2020-10-23 10:15:44.000 297 21269.59 426.44 43061.03 48029.53 2020-10-23 10:15:45.000 297 21269.61 426.37 43061.07 48029.62 2020-10-23 10:15:46.000 297 21269.66 426.26 43061.15 48029.64 2020-10-23 10:15:47.000 297 21269.67 426.19 43061.25 48029.73 2020-10-23 10:15:48.000 297 21269.73 426.15 43061.31 48029.81 2020-10-23 10:15:49.000 297 21269.78 426.10 43061.37 48029.85 2020-10-23 10:15:50.000 297 21269.79 426.08 43061.42 48029.93 2020-10-23 10:15:51.000 297 21269.80 426.07 43061.46 48030.02 2020-10-23 10:15:52.000 297 21269.83 426.04 43061.51 48030.02 2020-10-23 10:15:53.000 297 21269.83 426.04 43061.53 48030.08 2020-10-23 10:15:54.000 297 21269.83 426.06 43061.54 48030.10 2020-10-23 10:15:55.000 297 21269.83 426.07 43061.55 48030.12 2020-10-23 10:15:56.000 297 21269.84 426.06 43061.58 48030.09 2020-10-23 10:15:57.000 297 21269.83 426.05 43061.58 48030.16 2020-10-23 10:15:58.000 297 21269.84 426.06 43061.54 48030.15 2020-10-23 10:15:59.000 297 21269.79 426.18 43061.53 48030.11 2020-10-23 10:16:00.000 297 21269.74 426.27 43061.48 48030.10 2020-10-23 10:16:01.000 297 21269.74 426.30 43061.44 48029.99 2020-10-23 10:16:02.000 297 21269.73 426.30 43061.36 48029.94 2020-10-23 10:16:03.000 297 21269.72 426.27 43061.32 48029.92 2020-10-23 10:16:04.000 297 21269.73 426.22 43061.35 48029.89 2020-10-23 10:16:05.000 297 21269.72 426.25 43061.36 48029.88 2020-10-23 10:16:06.000 297 21269.71 426.26 43061.36 48029.90 2020-10-23 10:16:07.000 297 21269.69 426.31 43061.30 48029.90 2020-10-23 10:16:08.000 297 21269.70 426.36 43061.29 48029.85 2020-10-23 10:16:09.000 297 21269.80 426.35 43061.25 48029.88 2020-10-23 10:16:10.000 297 21269.89 426.23 43061.28 48029.86 2020-10-23 10:16:11.000 297 21269.98 426.07 43061.37 48029.92 2020-10-23 10:16:12.000 297 21270.03 425.98 43061.47 48030.03 2020-10-23 10:16:13.000 297 21270.12 425.93 43061.52 48030.10 2020-10-23 10:16:14.000 297 21270.17 425.88 43061.56 48030.23 2020-10-23 10:16:15.000 297 21270.13 425.87 43061.61 48030.23 2020-10-23 10:16:16.000 297 21270.17 425.88 43061.60 48030.32 2020-10-23 10:16:17.000 297 21270.20 425.84 43061.65 48030.38 2020-10-23 10:16:18.000 297 21270.20 425.82 43061.70 48030.41 2020-10-23 10:16:19.000 297 21270.20 425.78 43061.71 48030.40 2020-10-23 10:16:20.000 297 21270.20 425.77 43061.68 48030.45 2020-10-23 10:16:21.000 297 21270.23 425.79 43061.69 48030.47 2020-10-23 10:16:22.000 297 21270.20 425.82 43061.73 48030.47 2020-10-23 10:16:23.000 297 21270.17 425.84 43061.74 48030.50 2020-10-23 10:16:24.000 297 21270.17 425.84 43061.76 48030.49 2020-10-23 10:16:25.000 297 21270.16 425.84 43061.74 48030.46 2020-10-23 10:16:26.000 297 21270.17 425.77 43061.78 48030.46 2020-10-23 10:16:27.000 297 21270.15 425.73 43061.81 48030.50 2020-10-23 10:16:28.000 297 21270.15 425.72 43061.83 48030.50 2020-10-23 10:16:29.000 297 21270.15 425.71 43061.83 48030.55 2020-10-23 10:16:30.000 297 21270.15 425.69 43061.86 48030.54 2020-10-23 10:16:31.000 297 21270.14 425.69 43061.87 48030.55 2020-10-23 10:16:32.000 297 21270.14 425.69 43061.87 48030.57 2020-10-23 10:16:33.000 297 21270.13 425.69 43061.90 48030.53 2020-10-23 10:16:34.000 297 21270.11 425.71 43061.90 48030.56 2020-10-23 10:16:35.000 297 21270.10 425.68 43061.89 48030.56 2020-10-23 10:16:36.000 297 21270.08 425.70 43061.89 48030.54 2020-10-23 10:16:37.000 297 21270.07 425.72 43061.88 48030.51 2020-10-23 10:16:38.000 297 21270.05 425.73 43061.87 48030.51 2020-10-23 10:16:39.000 297 21270.06 425.67 43061.86 48030.49 2020-10-23 10:16:40.000 297 21270.08 425.66 43061.86 48030.49 2020-10-23 10:16:41.000 297 21270.05 425.65 43061.90 48030.54 2020-10-23 10:16:42.000 297 21270.04 425.64 43061.91 48030.51 2020-10-23 10:16:43.000 297 21270.04 425.65 43061.87 48030.46 2020-10-23 10:16:44.000 297 21270.05 425.61 43061.87 48030.48 2020-10-23 10:16:45.000 297 21270.07 425.57 43061.90 48030.53 2020-10-23 10:16:46.000 297 21270.09 425.54 43061.92 48030.54 2020-10-23 10:16:47.000 297 21270.12 425.51 43061.93 48030.55 2020-10-23 10:16:48.000 297 21270.15 425.50 43061.97 48030.59 2020-10-23 10:16:49.000 297 21270.17 425.49 43062.00 48030.61 2020-10-23 10:16:50.000 297 21270.20 425.48 43062.01 48030.65 2020-10-23 10:16:51.000 297 21270.20 425.48 43062.01 48030.68 2020-10-23 10:16:52.000 297 21270.18 425.45 43062.04 48030.66 2020-10-23 10:16:53.000 297 21270.13 425.44 43062.07 48030.70 2020-10-23 10:16:54.000 297 21270.07 425.41 43062.10 48030.69 2020-10-23 10:16:55.000 297 21270.01 425.35 43062.14 48030.73 2020-10-23 10:16:56.000 297 21269.93 425.32 43062.17 48030.69 2020-10-23 10:16:57.000 297 21269.88 425.31 43062.16 48030.69 2020-10-23 10:16:58.000 297 21269.85 425.27 43062.19 48030.71 2020-10-23 10:16:59.000 297 21269.79 425.27 43062.21 48030.68 2020-10-23 10:17:00.000 297 21269.76 425.31 43062.21 48030.70 2020-10-23 10:17:01.000 297 21269.79 425.40 43062.18 48030.69 2020-10-23 10:17:02.000 297 21269.87 425.49 43062.14 48030.66 2020-10-23 10:17:03.000 297 21269.94 425.50 43062.09 48030.69 2020-10-23 10:17:04.000 297 21269.97 425.49 43062.05 48030.61 2020-10-23 10:17:05.000 297 21269.96 425.49 43062.01 48030.59 2020-10-23 10:17:06.000 297 21269.92 425.47 43062.01 48030.59 2020-10-23 10:17:07.000 297 21269.90 425.48 43062.04 48030.60 2020-10-23 10:17:08.000 297 21269.87 425.50 43062.04 48030.54 2020-10-23 10:17:09.000 297 21269.88 425.49 43062.01 48030.57 2020-10-23 10:17:10.000 297 21269.89 425.46 43062.02 48030.58 2020-10-23 10:17:11.000 297 21269.88 425.47 43061.99 48030.57 2020-10-23 10:17:12.000 297 21269.89 425.46 43062.01 48030.56 2020-10-23 10:17:13.000 297 21269.89 425.44 43062.01 48030.56 2020-10-23 10:17:14.000 297 21269.89 425.37 43062.02 48030.59 2020-10-23 10:17:15.000 297 21269.86 425.34 43062.06 48030.58 2020-10-23 10:17:16.000 297 21269.91 425.28 43062.13 48030.63 2020-10-23 10:17:17.000 297 21269.95 425.23 43062.14 48030.67 2020-10-23 10:17:18.000 297 21269.93 425.22 43062.17 48030.68 2020-10-23 10:17:19.000 297 21269.89 425.24 43062.20 48030.68 2020-10-23 10:17:20.000 297 21269.86 425.20 43062.19 48030.73 2020-10-23 10:17:21.000 297 21269.82 425.15 43062.24 48030.74 2020-10-23 10:17:22.000 297 21269.83 425.15 43062.25 48030.72 2020-10-23 10:17:23.000 297 21269.84 425.13 43062.30 48030.75 2020-10-23 10:17:24.000 297 21269.83 425.09 43062.32 48030.78 2020-10-23 10:17:25.000 297 21269.78 425.06 43062.34 48030.80 2020-10-23 10:17:26.000 297 21269.76 425.03 43062.35 48030.80 2020-10-23 10:17:27.000 297 21269.76 425.01 43062.34 48030.81 2020-10-23 10:17:28.000 297 21269.73 424.99 43062.34 48030.80 2020-10-23 10:17:29.000 297 21269.75 424.95 43062.32 48030.78 2020-10-23 10:17:30.000 297 21269.72 424.95 43062.30 48030.79 2020-10-23 10:17:31.000 297 21269.72 424.94 43062.26 48030.75 2020-10-23 10:17:32.000 297 21269.70 424.91 43062.24 48030.74 2020-10-23 10:17:33.000 297 21269.66 424.91 43062.25 48030.68 2020-10-23 10:17:34.000 297 21269.67 424.89 43062.21 48030.67 2020-10-23 10:17:35.000 297 21269.65 424.91 43062.24 48030.62 2020-10-23 10:17:36.000 297 21269.63 424.90 43062.19 48030.59 2020-10-23 10:17:37.000 297 21269.59 424.90 43062.16 48030.60 2020-10-23 10:17:38.000 297 21269.57 424.91 43062.13 48030.57 2020-10-23 10:17:39.000 297 21269.54 424.91 43062.10 48030.48 2020-10-23 10:17:40.000 297 21269.52 424.95 43062.07 48030.51 2020-10-23 10:17:41.000 297 21269.45 425.02 43062.03 48030.45 2020-10-23 10:17:42.000 297 21269.45 425.07 43061.95 48030.37 2020-10-23 10:17:43.000 297 21269.44 425.06 43061.91 48030.34 2020-10-23 10:17:44.000 297 21269.41 425.07 43061.87 48030.26 2020-10-23 10:17:45.000 297 21269.35 425.07 43061.86 48030.21 2020-10-23 10:17:46.000 297 21269.32 425.08 43061.85 48030.20 2020-10-23 10:17:47.000 297 21269.34 425.05 43061.86 48030.19 2020-10-23 10:17:48.000 297 21269.33 425.00 43061.84 48030.17 2020-10-23 10:17:49.000 297 21269.29 425.01 43061.86 48030.13 2020-10-23 10:17:50.000 297 21269.32 425.02 43061.85 48030.15 2020-10-23 10:17:51.000 297 21269.34 425.04 43061.81 48030.15 2020-10-23 10:17:52.000 297 21269.31 425.09 43061.78 48030.10 2020-10-23 10:17:53.000 297 21269.27 425.17 43061.76 48030.08 2020-10-23 10:17:54.000 297 21269.24 425.24 43061.69 48030.01 2020-10-23 10:17:55.000 297 21269.18 425.34 43061.60 48029.95 2020-10-23 10:17:56.000 297 21269.11 425.49 43061.49 48029.88 2020-10-23 10:17:57.000 297 21269.01 425.64 43061.38 48029.75 2020-10-23 10:17:58.000 297 21268.93 425.80 43061.25 48029.60 2020-10-23 10:17:59.000 297 21268.92 425.87 43061.10 48029.47 2020-10-23 10:18:00.000 297 21268.89 425.91 43060.98 48029.32 2020-10-23 10:18:01.000 297 21268.85 425.92 43060.89 48029.26 2020-10-23 10:18:02.000 297 21268.83 425.93 43060.85 48029.13 2020-10-23 10:18:03.000 297 21268.79 425.91 43060.80 48029.07 2020-10-23 10:18:04.000 297 21268.76 425.92 43060.76 48029.04 2020-10-23 10:18:05.000 297 21268.79 425.90 43060.76 48028.93 2020-10-23 10:18:06.000 297 21268.79 425.88 43060.73 48028.94 2020-10-23 10:18:07.000 297 21268.83 425.88 43060.70 48028.94 2020-10-23 10:18:08.000 297 21268.84 425.90 43060.70 48028.90 2020-10-23 10:18:09.000 297 21268.88 425.90 43060.65 48028.95 2020-10-23 10:18:10.000 297 21268.88 425.93 43060.62 48028.96 2020-10-23 10:18:11.000 297 21268.88 425.91 43060.65 48028.93 2020-10-23 10:18:12.000 297 21268.87 425.88 43060.65 48028.89 2020-10-23 10:18:13.000 297 21268.88 425.84 43060.69 48028.90 2020-10-23 10:18:14.000 297 21268.94 425.78 43060.70 48028.96 2020-10-23 10:18:15.000 297 21269.00 425.74 43060.71 48028.99 2020-10-23 10:18:16.000 297 21269.01 425.67 43060.82 48029.05 2020-10-23 10:18:17.000 297 21269.01 425.64 43060.86 48029.13 2020-10-23 10:18:18.000 297 21269.03 425.62 43060.89 48029.15 2020-10-23 10:18:19.000 297 21269.09 425.60 43060.91 48029.21 2020-10-23 10:18:20.000 297 21269.07 425.61 43060.92 48029.22 2020-10-23 10:18:21.000 297 21269.08 425.58 43060.95 48029.24 2020-10-23 10:18:22.000 297 21269.08 425.60 43060.96 48029.27 2020-10-23 10:18:23.000 297 21269.05 425.65 43060.93 48029.26 2020-10-23 10:18:24.000 297 21269.06 425.69 43060.93 48029.26 2020-10-23 10:18:25.000 297 21269.07 425.73 43060.85 48029.19 2020-10-23 10:18:26.000 297 21269.06 425.73 43060.82 48029.19 2020-10-23 10:18:27.000 297 21269.10 425.69 43060.83 48029.19 2020-10-23 10:18:28.000 297 21269.10 425.67 43060.84 48029.16 2020-10-23 10:18:29.000 297 21269.09 425.62 43060.85 48029.19 2020-10-23 10:18:30.000 297 21269.10 425.56 43060.89 48029.19 2020-10-23 10:18:31.000 297 21269.09 425.54 43060.91 48029.19 2020-10-23 10:18:32.000 297 21269.11 425.53 43060.86 48029.22 2020-10-23 10:18:33.000 297 21269.13 425.50 43060.92 48029.27 2020-10-23 10:18:34.000 297 21269.16 425.45 43060.96 48029.25 2020-10-23 10:18:35.000 297 21269.16 425.43 43060.97 48029.31 2020-10-23 10:18:36.000 297 21269.20 425.41 43060.99 48029.31 2020-10-23 10:18:37.000 297 21269.24 425.38 43061.04 48029.34 2020-10-23 10:18:38.000 297 21269.24 425.26 43061.10 48029.36 2020-10-23 10:18:39.000 297 21269.26 425.20 43061.14 48029.43 2020-10-23 10:18:40.000 297 21269.27 425.15 43061.19 48029.54 2020-10-23 10:18:41.000 297 21269.30 425.15 43061.23 48029.53 2020-10-23 10:18:42.000 297 21269.30 425.13 43061.28 48029.63 2020-10-23 10:18:43.000 297 21269.30 425.14 43061.30 48029.65 2020-10-23 10:18:44.000 297 21269.22 425.24 43061.29 48029.64 2020-10-23 10:18:45.000 297 21269.15 425.40 43061.21 48029.63 2020-10-23 10:18:46.000 297 21269.13 425.50 43061.10 48029.52 2020-10-23 10:18:47.000 297 21269.08 425.57 43061.00 48029.41 2020-10-23 10:18:48.000 297 21269.09 425.58 43060.95 48029.34 2020-10-23 10:18:49.000 297 21269.09 425.55 43060.96 48029.31 2020-10-23 10:18:50.000 297 21269.11 425.54 43060.97 48029.28 2020-10-23 10:18:51.000 297 21269.12 425.56 43060.94 48029.21 2020-10-23 10:18:52.000 297 21269.18 425.59 43060.90 48029.21 2020-10-23 10:18:53.000 297 21269.21 425.59 43060.92 48029.25 2020-10-23 10:18:54.000 297 21269.19 425.59 43060.90 48029.27 2020-10-23 10:18:55.000 297 21269.23 425.52 43060.93 48029.22 2020-10-23 10:18:56.000 297 21269.28 425.30 43061.01 48029.27 2020-10-23 10:18:57.000 297 21269.38 425.11 43061.09 48029.36 2020-10-23 10:18:58.000 297 21269.45 425.00 43061.24 48029.50 2020-10-23 10:18:59.000 297 21269.41 424.95 43061.36 48029.66 2020-10-23 10:19:00.000 297 21269.38 425.03 43061.40 48029.72 2020-10-23 10:19:01.000 297 21269.34 425.13 43061.40 48029.74 2020-10-23 10:19:02.000 297 21269.34 425.12 43061.35 48029.71 2020-10-23 10:19:03.000 297 21269.33 425.06 43061.37 48029.68 2020-10-23 10:19:04.000 297 21269.37 425.01 43061.41 48029.72 2020-10-23 10:19:05.000 297 21269.40 425.00 43061.44 48029.72 2020-10-23 10:19:06.000 297 21269.38 425.00 43061.46 48029.80 2020-10-23 10:19:07.000 297 21269.37 424.98 43061.51 48029.82 2020-10-23 10:19:08.000 297 21269.33 424.98 43061.49 48029.80 2020-10-23 10:19:09.000 297 21269.29 424.99 43061.52 48029.85 2020-10-23 10:19:10.000 297 21269.30 424.98 43061.55 48029.83 2020-10-23 10:19:11.000 297 21269.31 425.00 43061.55 48029.84 2020-10-23 10:19:12.000 297 21269.33 425.00 43061.56 48029.86 2020-10-23 10:19:13.000 297 21269.31 425.02 43061.57 48029.82 2020-10-23 10:19:14.000 297 21269.27 425.03 43061.56 48029.85 2020-10-23 10:19:15.000 297 21269.23 425.05 43061.55 48029.83 2020-10-23 10:19:16.000 297 21269.21 425.04 43061.56 48029.78 2020-10-23 10:19:17.000 297 21269.20 425.02 43061.50 48029.80 2020-10-23 10:19:18.000 297 21269.17 425.03 43061.50 48029.83 2020-10-23 10:19:19.000 297 21269.18 425.04 43061.50 48029.77 2020-10-23 10:19:20.000 297 21269.16 425.04 43061.51 48029.77 2020-10-23 10:19:21.000 297 21269.15 425.07 43061.51 48029.72 2020-10-23 10:19:22.000 297 21269.13 425.19 43061.46 48029.72 2020-10-23 10:19:23.000 297 21269.10 425.35 43061.39 48029.68 2020-10-23 10:19:24.000 297 21269.08 425.40 43061.29 48029.62 2020-10-23 10:19:25.000 297 21269.05 425.37 43061.21 48029.48 2020-10-23 10:19:26.000 297 21269.03 425.33 43061.19 48029.44 2020-10-23 10:19:27.000 297 21269.03 425.32 43061.25 48029.43 2020-10-23 10:19:28.000 297 21269.04 425.21 43061.23 48029.44 2020-10-23 10:19:29.000 297 21269.05 425.11 43061.25 48029.46 2020-10-23 10:19:30.000 297 21269.09 425.14 43061.26 48029.50 2020-10-23 10:19:31.000 297 21269.09 425.14 43061.28 48029.50 2020-10-23 10:19:32.000 297 21269.10 425.08 43061.27 48029.50 2020-10-23 10:19:33.000 297 21269.13 424.93 43061.31 48029.54 2020-10-23 10:19:34.000 297 21269.13 424.76 43061.39 48029.56 2020-10-23 10:19:35.000 297 21269.14 424.70 43061.48 48029.68 2020-10-23 10:19:36.000 297 21269.10 424.75 43061.49 48029.72 2020-10-23 10:19:37.000 297 21269.05 424.79 43061.49 48029.75 2020-10-23 10:19:38.000 297 21269.03 424.85 43061.44 48029.73 2020-10-23 10:19:39.000 297 21269.05 424.88 43061.41 48029.68 2020-10-23 10:19:40.000 297 21269.07 424.89 43061.40 48029.71 2020-10-23 10:19:41.000 297 21269.07 424.88 43061.38 48029.64 2020-10-23 10:19:42.000 297 21269.08 424.88 43061.36 48029.68 2020-10-23 10:19:43.000 297 21269.06 424.92 43061.38 48029.61 2020-10-23 10:19:44.000 297 21269.05 424.94 43061.36 48029.64 2020-10-23 10:19:45.000 297 21269.06 424.94 43061.34 48029.60 2020-10-23 10:19:46.000 297 21269.06 424.95 43061.31 48029.57 2020-10-23 10:19:47.000 297 21269.09 424.94 43061.28 48029.59 2020-10-23 10:19:48.000 297 21269.10 424.95 43061.26 48029.57 2020-10-23 10:19:49.000 297 21269.06 425.01 43061.23 48029.58 2020-10-23 10:19:50.000 297 21269.03 425.10 43061.17 48029.53 2020-10-23 10:19:51.000 297 21269.04 425.10 43061.12 48029.46 2020-10-23 10:19:52.000 297 21269.06 425.07 43061.13 48029.50 2020-10-23 10:19:53.000 297 21269.11 425.06 43061.15 48029.47 2020-10-23 10:19:54.000 297 21269.13 425.04 43061.16 48029.50 2020-10-23 10:19:55.000 297 21269.15 425.04 43061.18 48029.53 2020-10-23 10:19:56.000 297 21269.17 425.02 43061.23 48029.51 2020-10-23 10:19:57.000 297 21269.16 424.99 43061.25 48029.57 2020-10-23 10:19:58.000 297 21269.19 424.93 43061.28 48029.61 2020-10-23 10:19:59.000 297 21269.19 424.89 43061.33 48029.64 2020-10-23 10:20:00.000 297 21269.20 424.88 43061.40 48029.67 2020-10-23 10:20:01.000 297 21269.22 424.83 43061.43 48029.73 2020-10-23 10:20:02.000 297 21269.29 424.77 43061.47 48029.77 2020-10-23 10:20:03.000 297 21269.29 424.77 43061.49 48029.84 2020-10-23 10:20:04.000 297 21269.31 424.77 43061.51 48029.90 2020-10-23 10:20:05.000 297 21269.30 424.74 43061.56 48029.90 2020-10-23 10:20:06.000 297 21269.29 424.77 43061.57 48029.93 2020-10-23 10:20:07.000 297 21269.30 424.83 43061.60 48029.96 2020-10-23 10:20:08.000 297 21269.32 424.86 43061.59 48029.96 2020-10-23 10:20:09.000 297 21269.33 424.88 43061.60 48029.98 2020-10-23 10:20:10.000 297 21269.32 424.86 43061.60 48029.94 2020-10-23 10:20:11.000 297 21269.33 424.83 43061.60 48029.96 2020-10-23 10:20:12.000 297 21269.33 424.81 43061.63 48029.95 2020-10-23 10:20:13.000 297 21269.35 424.76 43061.65 48029.99 2020-10-23 10:20:14.000 297 21269.39 424.73 43061.68 48030.01 2020-10-23 10:20:15.000 297 21269.41 424.68 43061.72 48030.06 2020-10-23 10:20:16.000 297 21269.43 424.64 43061.74 48030.09 2020-10-23 10:20:17.000 297 21269.45 424.64 43061.75 48030.14 2020-10-23 10:20:18.000 297 21269.46 424.64 43061.77 48030.14 2020-10-23 10:20:19.000 297 21269.46 424.63 43061.78 48030.22 2020-10-23 10:20:20.000 297 21269.47 424.64 43061.82 48030.20 2020-10-23 10:20:21.000 297 21269.48 424.66 43061.82 48030.25 2020-10-23 10:20:22.000 297 21269.49 424.68 43061.80 48030.23 2020-10-23 10:20:23.000 297 21269.54 424.67 43061.78 48030.25 2020-10-23 10:20:24.000 297 21269.59 424.68 43061.79 48030.26 2020-10-23 10:20:25.000 297 21269.60 424.65 43061.79 48030.24 2020-10-23 10:20:26.000 297 21269.59 424.63 43061.81 48030.27 2020-10-23 10:20:27.000 297 21269.58 424.59 43061.81 48030.30 2020-10-23 10:20:28.000 297 21269.58 424.55 43061.79 48030.31 2020-10-23 10:20:29.000 297 21269.60 424.55 43061.84 48030.26 2020-10-23 10:20:30.000 297 21269.65 424.54 43061.82 48030.32 2020-10-23 10:20:31.000 297 21269.65 424.51 43061.84 48030.33 2020-10-23 10:20:32.000 297 21269.64 424.49 43061.82 48030.33 2020-10-23 10:20:33.000 297 21269.67 424.46 43061.87 48030.35 2020-10-23 10:20:34.000 297 21269.66 424.46 43061.90 48030.37 2020-10-23 10:20:35.000 297 21269.60 424.46 43061.91 48030.39 2020-10-23 10:20:36.000 297 21269.61 424.46 43061.94 48030.35 2020-10-23 10:20:37.000 297 21269.61 424.50 43061.93 48030.38 2020-10-23 10:20:38.000 297 21269.62 424.54 43061.93 48030.36 2020-10-23 10:20:39.000 297 21269.65 424.55 43061.92 48030.35 2020-10-23 10:20:40.000 297 21269.66 424.57 43061.94 48030.33 2020-10-23 10:20:41.000 297 21269.65 424.57 43061.92 48030.38 2020-10-23 10:20:42.000 297 21269.68 424.56 43061.90 48030.35 2020-10-23 10:20:43.000 297 21269.68 424.53 43061.85 48030.37 2020-10-23 10:20:44.000 297 21269.68 424.52 43061.84 48030.34 2020-10-23 10:20:45.000 297 21269.70 424.50 43061.88 48030.33 2020-10-23 10:20:46.000 297 21269.70 424.44 43061.93 48030.40 2020-10-23 10:20:47.000 297 21269.70 424.46 43061.93 48030.34 2020-10-23 10:20:48.000 297 21269.70 424.46 43061.91 48030.38 2020-10-23 10:20:49.000 297 21269.67 424.46 43061.90 48030.36 2020-10-23 10:20:50.000 297 21269.67 424.46 43061.91 48030.36 2020-10-23 10:20:51.000 297 21269.64 424.46 43061.92 48030.36 2020-10-23 10:20:52.000 297 21269.67 424.44 43061.91 48030.38 2020-10-23 10:20:53.000 297 21269.73 424.40 43061.91 48030.38 2020-10-23 10:20:54.000 297 21269.72 424.36 43061.92 48030.39 2020-10-23 10:20:55.000 297 21269.72 424.36 43061.94 48030.40 2020-10-23 10:20:56.000 297 21269.72 424.35 43061.95 48030.40 2020-10-23 10:20:57.000 297 21269.70 424.34 43061.96 48030.40 2020-10-23 10:20:58.000 297 21269.68 424.33 43061.98 48030.44 2020-10-23 10:20:59.000 297 21269.68 424.33 43061.95 48030.37 2020-10-23 10:21:00.000 297 21269.64 424.33 43061.94 48030.44 2020-10-23 10:21:01.000 297 21269.66 424.27 43061.98 48030.39 2020-10-23 10:21:02.000 297 21269.62 424.23 43062.01 48030.42 2020-10-23 10:21:03.000 297 21269.63 424.22 43062.01 48030.43 2020-10-23 10:21:04.000 297 21269.65 424.24 43062.02 48030.44 2020-10-23 10:21:05.000 297 21269.63 424.26 43062.05 48030.48 2020-10-23 10:21:06.000 297 21269.60 424.27 43062.04 48030.45 2020-10-23 10:21:07.000 297 21269.61 424.26 43062.01 48030.41 2020-10-23 10:21:08.000 297 21269.60 424.28 43062.02 48030.41 2020-10-23 10:21:09.000 297 21269.57 424.32 43062.00 48030.42 2020-10-23 10:21:10.000 297 21269.53 424.33 43062.00 48030.39 2020-10-23 10:21:11.000 297 21269.52 424.35 43061.95 48030.35 2020-10-23 10:21:12.000 297 21269.51 424.35 43061.96 48030.33 2020-10-23 10:21:13.000 297 21269.49 424.35 43061.95 48030.32 2020-10-23 10:21:14.000 297 21269.49 424.35 43061.89 48030.30 2020-10-23 10:21:15.000 297 21269.50 424.35 43061.87 48030.29 2020-10-23 10:21:16.000 297 21269.44 424.38 43061.86 48030.26 2020-10-23 10:21:17.000 297 21269.41 424.38 43061.83 48030.21 2020-10-23 10:21:18.000 297 21269.38 424.36 43061.81 48030.21 2020-10-23 10:21:19.000 297 21269.36 424.34 43061.80 48030.16 2020-10-23 10:21:20.000 297 21269.34 424.33 43061.79 48030.17 2020-10-23 10:21:21.000 297 21269.33 424.30 43061.78 48030.13 2020-10-23 10:21:22.000 297 21269.28 424.32 43061.77 48030.13 2020-10-23 10:21:23.000 297 21269.26 424.38 43061.73 48030.10 2020-10-23 10:21:24.000 297 21269.22 424.44 43061.69 48030.03 2020-10-23 10:21:25.000 297 21269.20 424.44 43061.70 48030.02 2020-10-23 10:21:26.000 297 21269.18 424.43 43061.64 48029.99 2020-10-23 10:21:27.000 297 21269.12 424.50 43061.63 48029.93 2020-10-23 10:21:28.000 297 21269.10 424.57 43061.58 48029.90 2020-10-23 10:21:29.000 297 21269.13 424.59 43061.55 48029.83 2020-10-23 10:21:30.000 297 21269.13 424.58 43061.49 48029.83 2020-10-23 10:21:31.000 297 21269.15 424.59 43061.42 48029.75 2020-10-23 10:21:32.000 297 21269.17 424.60 43061.44 48029.76 2020-10-23 10:21:33.000 297 21269.18 424.58 43061.47 48029.73 2020-10-23 10:21:34.000 297 21269.20 424.57 43061.43 48029.77 2020-10-23 10:21:35.000 297 21269.22 424.58 43061.41 48029.76 2020-10-23 10:21:36.000 297 21269.23 424.60 43061.42 48029.73 2020-10-23 10:21:37.000 297 21269.22 424.60 43061.41 48029.73 2020-10-23 10:21:38.000 297 21269.22 424.59 43061.39 48029.77 2020-10-23 10:21:39.000 297 21269.24 424.61 43061.40 48029.76 2020-10-23 10:21:40.000 297 21269.26 424.62 43061.38 48029.74 2020-10-23 10:21:41.000 297 21269.25 424.63 43061.35 48029.77 2020-10-23 10:21:42.000 297 21269.25 424.61 43061.37 48029.73 2020-10-23 10:21:43.000 297 21269.25 424.60 43061.40 48029.73 2020-10-23 10:21:44.000 297 21269.27 424.51 43061.42 48029.80 2020-10-23 10:21:45.000 297 21269.32 424.45 43061.45 48029.81 2020-10-23 10:21:46.000 297 21269.30 424.43 43061.50 48029.84 2020-10-23 10:21:47.000 297 21269.29 424.42 43061.51 48029.88 2020-10-23 10:21:48.000 297 21269.31 424.42 43061.54 48029.85 2020-10-23 10:21:49.000 297 21269.28 424.38 43061.54 48029.88 2020-10-23 10:21:50.000 297 21269.26 424.36 43061.55 48029.90 2020-10-23 10:21:51.000 297 21269.23 424.36 43061.57 48029.88 2020-10-23 10:21:52.000 297 21269.20 424.35 43061.53 48029.89 2020-10-23 10:21:53.000 297 21269.15 424.39 43061.50 48029.87 2020-10-23 10:21:54.000 297 21269.07 424.52 43061.48 48029.84 2020-10-23 10:21:55.000 297 21269.03 424.66 43061.38 48029.73 2020-10-23 10:21:56.000 297 21268.98 424.76 43061.28 48029.65 2020-10-23 10:21:57.000 297 21268.91 424.81 43061.17 48029.54 2020-10-23 10:21:58.000 297 21268.91 424.84 43061.10 48029.39 2020-10-23 10:21:59.000 297 21268.88 424.88 43061.02 48029.36 2020-10-23 10:22:00.000 297 21268.86 424.84 43061.00 48029.25 2020-10-23 10:22:01.000 297 21268.87 424.76 43060.97 48029.25 2020-10-23 10:22:02.000 297 21268.90 424.67 43061.04 48029.26 2020-10-23 10:22:03.000 297 21268.92 424.59 43061.06 48029.30 2020-10-23 10:22:04.000 297 21268.97 424.55 43061.12 48029.30 2020-10-23 10:22:05.000 297 21269.00 424.49 43061.15 48029.37 2020-10-23 10:22:06.000 297 21269.00 424.42 43061.18 48029.43 2020-10-23 10:22:07.000 297 21269.01 424.35 43061.23 48029.46 2020-10-23 10:22:08.000 297 21268.97 424.34 43061.26 48029.52 2020-10-23 10:22:09.000 297 21268.96 424.37 43061.31 48029.55 2020-10-23 10:22:10.000 297 21268.94 424.40 43061.29 48029.49 2020-10-23 10:22:11.000 297 21268.92 424.41 43061.31 48029.51 2020-10-23 10:22:12.000 297 21268.91 424.40 43061.31 48029.51 2020-10-23 10:22:13.000 297 21268.89 424.40 43061.29 48029.47 2020-10-23 10:22:14.000 297 21268.87 424.38 43061.27 48029.48 2020-10-23 10:22:15.000 297 21268.88 424.35 43061.28 48029.42 2020-10-23 10:22:16.000 297 21268.86 424.30 43061.31 48029.49 2020-10-23 10:22:17.000 297 21268.85 424.27 43061.33 48029.50 2020-10-23 10:22:18.000 297 21268.77 424.30 43061.32 48029.44 2020-10-23 10:22:19.000 297 21268.71 424.33 43061.27 48029.46 2020-10-23 10:22:20.000 297 21268.69 424.31 43061.25 48029.36 2020-10-23 10:22:21.000 297 21268.66 424.33 43061.20 48029.35 2020-10-23 10:22:22.000 297 21268.59 424.40 43061.18 48029.29 2020-10-23 10:22:23.000 297 21268.55 424.43 43061.13 48029.23 2020-10-23 10:22:24.000 297 21268.51 424.45 43061.09 48029.15 2020-10-23 10:22:25.000 297 21268.49 424.43 43061.00 48029.12 2020-10-23 10:22:26.000 297 21268.49 424.42 43060.99 48029.09 2020-10-23 10:22:27.000 297 21268.47 424.44 43061.00 48029.08 2020-10-23 10:22:28.000 297 21268.40 424.52 43061.00 48029.00 2020-10-23 10:22:29.000 297 21268.36 424.59 43060.90 48028.96 2020-10-23 10:22:30.000 297 21268.34 424.63 43060.84 48028.92 2020-10-23 10:22:31.000 297 21268.32 424.63 43060.83 48028.88 2020-10-23 10:22:32.000 297 21268.38 424.61 43060.84 48028.87 2020-10-23 10:22:33.000 297 21268.42 424.56 43060.83 48028.87 2020-10-23 10:22:34.000 297 21268.46 424.46 43060.85 48028.86 2020-10-23 10:22:35.000 297 21268.55 424.37 43060.90 48028.95 2020-10-23 10:22:36.000 297 21268.59 424.30 43060.97 48029.03 2020-10-23 10:22:37.000 297 21268.63 424.27 43061.03 48029.11 2020-10-23 10:22:38.000 297 21268.65 424.28 43061.08 48029.19 2020-10-23 10:22:39.000 297 21268.61 424.32 43061.10 48029.17 2020-10-23 10:22:40.000 297 21268.57 424.33 43061.05 48029.19 2020-10-23 10:22:41.000 297 21268.56 424.35 43061.06 48029.18 2020-10-23 10:22:42.000 297 21268.60 424.35 43061.06 48029.15 2020-10-23 10:22:43.000 297 21268.60 424.34 43061.03 48029.18 2020-10-23 10:22:44.000 297 21268.61 424.32 43061.01 48029.15 2020-10-23 10:22:45.000 297 21268.57 424.31 43060.98 48029.11 2020-10-23 10:22:46.000 297 21268.58 424.28 43061.00 48029.14 2020-10-23 10:22:47.000 297 21268.55 424.30 43060.96 48029.14 2020-10-23 10:22:48.000 297 21268.52 424.31 43060.96 48029.11 2020-10-23 10:22:49.000 297 21268.47 424.34 43060.93 48029.05 2020-10-23 10:22:50.000 297 21268.44 424.31 43060.92 48029.02 2020-10-23 10:22:51.000 297 21268.43 424.26 43060.93 48028.97 2020-10-23 10:22:52.000 297 21268.42 424.20 43060.94 48028.96 2020-10-23 10:22:53.000 297 21268.40 424.12 43060.92 48028.94 2020-10-23 10:22:54.000 297 21268.37 424.07 43060.95 48028.94 2020-10-23 10:22:55.000 297 21268.39 424.07 43060.98 48028.97 2020-10-23 10:22:56.000 297 21268.40 424.03 43060.96 48028.96 2020-10-23 10:22:57.000 297 21268.39 424.03 43060.95 48028.99 2020-10-23 10:22:58.000 297 21268.38 424.03 43060.98 48028.98 2020-10-23 10:22:59.000 297 21268.38 424.03 43060.98 48029.02 2020-10-23 10:23:00.000 297 21268.40 424.00 43060.96 48028.95 2020-10-23 10:23:01.000 297 21268.43 423.99 43060.95 48029.03 2020-10-23 10:23:02.000 297 21268.44 423.96 43060.96 48029.02 2020-10-23 10:23:03.000 297 21268.48 423.98 43060.99 48029.03 2020-10-23 10:23:04.000 297 21268.53 424.01 43060.98 48029.09 2020-10-23 10:23:05.000 297 21268.55 424.04 43060.98 48029.06 2020-10-23 10:23:06.000 297 21268.58 424.06 43060.97 48029.11 2020-10-23 10:23:07.000 297 21268.61 424.06 43060.96 48029.12 2020-10-23 10:23:08.000 297 21268.61 424.08 43060.97 48029.07 2020-10-23 10:23:09.000 297 21268.59 424.06 43060.97 48029.13 2020-10-23 10:23:10.000 297 21268.63 424.04 43060.98 48029.14 2020-10-23 10:23:11.000 297 21268.68 424.03 43060.98 48029.11 2020-10-23 10:23:12.000 297 21268.63 424.04 43060.97 48029.14 2020-10-23 10:23:13.000 297 21268.63 424.04 43060.97 48029.10 2020-10-23 10:23:14.000 297 21268.62 424.04 43060.98 48029.10 2020-10-23 10:23:15.000 297 21268.63 424.02 43060.97 48029.13 2020-10-23 10:23:16.000 297 21268.59 424.04 43060.96 48029.09 2020-10-23 10:23:17.000 297 21268.58 424.01 43060.94 48029.04 2020-10-23 10:23:18.000 297 21268.57 424.03 43060.93 48029.06 2020-10-23 10:23:19.000 297 21268.58 424.02 43060.90 48028.99 2020-10-23 10:23:20.000 297 21268.59 423.98 43060.89 48028.99 2020-10-23 10:23:21.000 297 21268.62 423.96 43060.90 48029.03 2020-10-23 10:23:22.000 297 21268.62 423.92 43060.91 48029.03 2020-10-23 10:23:23.000 297 21268.65 423.88 43060.93 48029.06 2020-10-23 10:23:24.000 297 21268.70 423.88 43060.97 48029.07 2020-10-23 10:23:25.000 297 21268.74 423.90 43060.94 48029.08 2020-10-23 10:23:26.000 297 21268.78 423.91 43060.94 48029.13 2020-10-23 10:23:27.000 297 21268.80 423.92 43060.93 48029.14 2020-10-23 10:23:28.000 297 21268.81 423.94 43060.93 48029.19 2020-10-23 10:23:29.000 297 21268.82 423.96 43060.97 48029.18 2020-10-23 10:23:30.000 297 21268.84 423.95 43060.96 48029.16 2020-10-23 10:23:31.000 297 21268.87 423.96 43060.97 48029.20 2020-10-23 10:23:32.000 297 21268.90 423.97 43060.97 48029.18 2020-10-23 10:23:33.000 297 21268.90 423.98 43060.94 48029.20 2020-10-23 10:23:34.000 297 21268.91 423.98 43060.93 48029.19 2020-10-23 10:23:35.000 297 21268.93 423.99 43060.94 48029.19 2020-10-23 10:23:36.000 297 21268.92 423.97 43060.97 48029.19 2020-10-23 10:23:37.000 297 21268.91 423.93 43060.96 48029.20 2020-10-23 10:23:38.000 297 21268.92 423.91 43060.95 48029.21 2020-10-23 10:23:39.000 297 21268.94 423.87 43060.97 48029.19 2020-10-23 10:23:40.000 297 21268.89 423.93 43060.94 48029.21 2020-10-23 10:23:41.000 297 21268.80 424.00 43060.84 48029.13 2020-10-23 10:23:42.000 297 21268.76 424.05 43060.76 48029.07 2020-10-23 10:23:43.000 297 21268.78 424.09 43060.72 48029.01 2020-10-23 10:23:44.000 297 21268.76 424.09 43060.68 48028.96 2020-10-23 10:23:45.000 297 21268.77 424.08 43060.63 48028.89 2020-10-23 10:23:46.000 297 21268.81 424.06 43060.57 48028.85 2020-10-23 10:23:47.000 297 21268.80 424.07 43060.57 48028.87 2020-10-23 10:23:48.000 297 21268.81 424.05 43060.55 48028.85 2020-10-23 10:23:49.000 297 21268.82 424.01 43060.54 48028.83 2020-10-23 10:23:50.000 297 21268.84 423.96 43060.54 48028.83 2020-10-23 10:23:51.000 297 21268.88 423.94 43060.53 48028.82 2020-10-23 10:23:52.000 297 21268.93 423.89 43060.53 48028.85 2020-10-23 10:23:53.000 297 21268.99 423.83 43060.58 48028.88 2020-10-23 10:23:54.000 297 21269.02 423.77 43060.62 48028.89 2020-10-23 10:23:55.000 297 21269.01 423.73 43060.63 48028.95 2020-10-23 10:23:56.000 297 21269.05 423.71 43060.66 48028.99 2020-10-23 10:23:57.000 297 21269.10 423.67 43060.72 48029.02 2020-10-23 10:23:58.000 297 21269.12 423.64 43060.74 48029.10 2020-10-23 10:23:59.000 297 21269.10 423.67 43060.78 48029.11 2020-10-23 10:24:00.000 297 21269.09 423.69 43060.80 48029.15 2020-10-23 10:24:01.000 297 21269.09 423.71 43060.80 48029.13 2020-10-23 10:24:02.000 297 21269.09 423.68 43060.83 48029.14 2020-10-23 10:24:03.000 297 21269.06 423.62 43060.87 48029.13 2020-10-23 10:24:04.000 297 21269.05 423.58 43060.90 48029.18 2020-10-23 10:24:05.000 297 21269.03 423.59 43060.93 48029.18 2020-10-23 10:24:06.000 297 21269.01 423.62 43060.91 48029.22 2020-10-23 10:24:07.000 297 21269.03 423.62 43060.91 48029.27 2020-10-23 10:24:08.000 297 21269.05 423.65 43060.91 48029.27 2020-10-23 10:24:09.000 297 21269.03 423.64 43060.96 48029.23 2020-10-23 10:24:10.000 297 21269.05 423.62 43060.97 48029.24 2020-10-23 10:24:11.000 297 21269.03 423.60 43060.94 48029.26 2020-10-23 10:24:12.000 297 21268.98 423.60 43060.94 48029.22 2020-10-23 10:24:13.000 297 21269.01 423.62 43060.96 48029.25 2020-10-23 10:24:14.000 297 21269.00 423.62 43060.93 48029.27 2020-10-23 10:24:15.000 297 21269.02 423.61 43060.93 48029.24 2020-10-23 10:24:16.000 297 21268.98 423.57 43060.94 48029.25 2020-10-23 10:24:17.000 297 21268.96 423.57 43060.96 48029.19 2020-10-23 10:24:18.000 297 21268.95 423.51 43060.98 48029.24 2020-10-23 10:24:19.000 297 21268.93 423.46 43061.01 48029.23 2020-10-23 10:24:20.000 297 21268.93 423.43 43061.02 48029.25 2020-10-23 10:24:21.000 297 21268.93 423.42 43061.05 48029.29 2020-10-23 10:24:22.000 297 21268.91 423.45 43061.06 48029.25 2020-10-23 10:24:23.000 297 21268.88 423.46 43061.05 48029.30 2020-10-23 10:24:24.000 297 21268.88 423.49 43061.01 48029.26 2020-10-23 10:24:25.000 297 21268.82 423.48 43061.05 48029.25 2020-10-23 10:24:26.000 297 21268.83 423.46 43061.05 48029.29 2020-10-23 10:24:27.000 297 21268.79 423.47 43061.04 48029.21 2020-10-23 10:24:28.000 297 21268.78 423.44 43061.06 48029.23 2020-10-23 10:24:29.000 297 21268.74 423.47 43061.05 48029.21 2020-10-23 10:24:30.000 297 21268.74 423.47 43061.05 48029.25 2020-10-23 10:24:31.000 297 21268.74 423.47 43061.06 48029.23 2020-10-23 10:24:32.000 297 21268.70 423.45 43061.10 48029.21 2020-10-23 10:24:33.000 297 21268.68 423.46 43061.09 48029.20 2020-10-23 10:24:34.000 297 21268.65 423.47 43061.09 48029.22 2020-10-23 10:24:35.000 297 21268.62 423.45 43061.08 48029.19 2020-10-23 10:24:36.000 297 21268.61 423.46 43061.05 48029.20 2020-10-23 10:24:37.000 297 21268.60 423.45 43061.06 48029.18 2020-10-23 10:24:38.000 297 21268.58 423.46 43061.05 48029.17 2020-10-23 10:24:39.000 297 21268.54 423.50 43061.08 48029.14 2020-10-23 10:24:40.000 297 21268.51 423.50 43061.07 48029.14 2020-10-23 10:24:41.000 297 21268.49 423.51 43061.07 48029.12 2020-10-23 10:24:42.000 297 21268.50 423.51 43061.04 48029.13 2020-10-23 10:24:43.000 297 21268.50 423.46 43061.05 48029.13 2020-10-23 10:24:44.000 297 21268.48 423.46 43061.09 48029.11 2020-10-23 10:24:45.000 297 21268.41 423.51 43061.04 48029.05 2020-10-23 10:24:46.000 297 21268.32 423.52 43060.97 48029.02 2020-10-23 10:24:47.000 297 21268.28 423.55 43060.97 48028.98 2020-10-23 10:24:48.000 297 21268.29 423.61 43060.97 48028.96 2020-10-23 10:24:49.000 297 21268.26 423.61 43060.93 48028.91 2020-10-23 10:24:50.000 297 21268.28 423.61 43060.90 48028.89 2020-10-23 10:24:51.000 297 21268.30 423.59 43060.90 48028.87 2020-10-23 10:24:52.000 297 21268.30 423.61 43060.88 48028.83 2020-10-23 10:24:53.000 297 21268.28 423.63 43060.88 48028.86 2020-10-23 10:24:54.000 297 21268.29 423.63 43060.87 48028.82 2020-10-23 10:24:55.000 297 21268.31 423.62 43060.85 48028.87 2020-10-23 10:24:56.000 297 21268.30 423.60 43060.87 48028.86 2020-10-23 10:24:57.000 297 21268.27 423.59 43060.87 48028.86 2020-10-23 10:24:58.000 297 21268.30 423.61 43060.88 48028.88 2020-10-23 10:24:59.000 297 21268.32 423.58 43060.93 48028.86 2020-10-23 10:25:00.000 297 21268.33 423.60 43060.94 48028.89 2020-10-23 10:25:01.000 297 21268.31 423.64 43060.95 48028.93 2020-10-23 10:25:02.000 297 21268.25 423.64 43060.96 48028.92 2020-10-23 10:25:03.000 297 21268.23 423.61 43061.00 48028.91 2020-10-23 10:25:04.000 297 21268.24 423.61 43061.00 48028.91 2020-10-23 10:25:05.000 297 21268.25 423.59 43060.98 48028.92 2020-10-23 10:25:06.000 297 21268.24 423.55 43061.02 48028.93 2020-10-23 10:25:07.000 297 21268.28 423.52 43061.00 48028.97 2020-10-23 10:25:08.000 297 21268.27 423.49 43061.03 48028.98 2020-10-23 10:25:09.000 297 21268.26 423.47 43061.04 48028.99 2020-10-23 10:25:10.000 297 21268.26 423.46 43061.03 48029.00 2020-10-23 10:25:11.000 297 21268.30 423.42 43061.05 48028.98 2020-10-23 10:25:12.000 297 21268.34 423.41 43061.08 48029.05 2020-10-23 10:25:13.000 297 21268.34 423.38 43061.09 48029.07 2020-10-23 10:25:14.000 297 21268.30 423.39 43061.11 48029.08 2020-10-23 10:25:15.000 297 21268.36 423.39 43061.14 48029.13 2020-10-23 10:25:16.000 297 21268.39 423.42 43061.16 48029.13 2020-10-23 10:25:17.000 297 21268.41 423.43 43061.12 48029.11 2020-10-23 10:25:18.000 297 21268.43 423.41 43061.12 48029.15 2020-10-23 10:25:19.000 297 21268.46 423.42 43061.08 48029.14 2020-10-23 10:25:20.000 297 21268.41 423.51 43061.08 48029.16 2020-10-23 10:25:21.000 297 21268.40 423.55 43061.05 48029.14 2020-10-23 10:25:22.000 297 21268.41 423.55 43061.07 48029.10 2020-10-23 10:25:23.000 297 21268.43 423.54 43061.04 48029.12 2020-10-23 10:25:24.000 297 21268.45 423.50 43061.04 48029.09 2020-10-23 10:25:25.000 297 21268.40 423.47 43061.03 48029.11 2020-10-23 10:25:26.000 297 21268.39 423.48 43061.02 48029.08 2020-10-23 10:25:27.000 297 21268.38 423.50 43061.04 48029.09 2020-10-23 10:25:28.000 297 21268.36 423.50 43061.01 48029.06 2020-10-23 10:25:29.000 297 21268.33 423.48 43061.00 48029.05 2020-10-23 10:25:30.000 297 21268.36 423.42 43061.03 48029.03 2020-10-23 10:25:31.000 297 21268.40 423.40 43061.03 48029.04 2020-10-23 10:25:32.000 297 21268.42 423.38 43061.03 48029.05 2020-10-23 10:25:33.000 297 21268.44 423.35 43061.06 48029.08 2020-10-23 10:25:34.000 297 21268.44 423.31 43061.05 48029.06 2020-10-23 10:25:35.000 297 21268.44 423.28 43061.10 48029.12 2020-10-23 10:25:36.000 297 21268.46 423.27 43061.11 48029.11 2020-10-23 10:25:37.000 297 21268.47 423.26 43061.12 48029.15 2020-10-23 10:25:38.000 297 21268.46 423.27 43061.15 48029.16 2020-10-23 10:25:39.000 297 21268.49 423.24 43061.17 48029.20 2020-10-23 10:25:40.000 297 21268.49 423.21 43061.22 48029.18 2020-10-23 10:25:41.000 297 21268.53 423.21 43061.22 48029.19 2020-10-23 10:25:42.000 297 21268.55 423.20 43061.23 48029.23 2020-10-23 10:25:43.000 297 21268.55 423.20 43061.24 48029.27 2020-10-23 10:25:44.000 297 21268.57 423.19 43061.24 48029.27 2020-10-23 10:25:45.000 297 21268.58 423.20 43061.23 48029.29 2020-10-23 10:25:46.000 297 21268.62 423.21 43061.22 48029.28 2020-10-23 10:25:47.000 297 21268.66 423.19 43061.24 48029.29 2020-10-23 10:25:48.000 297 21268.65 423.17 43061.23 48029.32 2020-10-23 10:25:49.000 297 21268.66 423.12 43061.25 48029.29 2020-10-23 10:25:50.000 297 21268.66 423.08 43061.30 48029.34 2020-10-23 10:25:51.000 297 21268.65 423.08 43061.32 48029.35 2020-10-23 10:25:52.000 297 21268.61 423.09 43061.33 48029.34 2020-10-23 10:25:53.000 297 21268.59 423.12 43061.32 48029.34 2020-10-23 10:25:54.000 297 21268.59 423.12 43061.35 48029.34 2020-10-23 10:25:55.000 297 21268.59 423.12 43061.34 48029.36 2020-10-23 10:25:56.000 297 21268.56 423.09 43061.34 48029.34 2020-10-23 10:25:57.000 297 21268.59 423.06 43061.36 48029.35 2020-10-23 10:25:58.000 297 21268.61 423.00 43061.37 48029.35 2020-10-23 10:25:59.000 297 21268.62 422.97 43061.42 48029.39 2020-10-23 10:26:00.000 297 21268.64 422.91 43061.46 48029.41 2020-10-23 10:26:01.000 297 21268.67 422.86 43061.48 48029.52 2020-10-23 10:26:02.000 297 21268.67 422.80 43061.53 48029.53 2020-10-23 10:26:03.000 297 21268.67 422.75 43061.59 48029.60 2020-10-23 10:26:04.000 297 21268.67 422.70 43061.67 48029.65 2020-10-23 10:26:05.000 297 21268.65 422.66 43061.75 48029.67 2020-10-23 10:26:06.000 297 21268.62 422.66 43061.78 48029.74 2020-10-23 10:26:07.000 297 21268.65 422.64 43061.79 48029.77 2020-10-23 10:26:08.000 297 21268.66 422.62 43061.84 48029.79 2020-10-23 10:26:09.000 297 21268.67 422.59 43061.87 48029.85 2020-10-23 10:26:10.000 297 21268.64 422.62 43061.88 48029.83 2020-10-23 10:26:11.000 297 21268.67 422.65 43061.87 48029.84 2020-10-23 10:26:12.000 297 21268.62 422.70 43061.83 48029.85 2020-10-23 10:26:13.000 297 21268.62 422.68 43061.81 48029.83 2020-10-23 10:26:14.000 297 21268.59 422.66 43061.79 48029.82 2020-10-23 10:26:15.000 297 21268.58 422.65 43061.76 48029.79 2020-10-23 10:26:16.000 297 21268.59 422.64 43061.75 48029.77 2020-10-23 10:26:17.000 297 21268.60 422.66 43061.73 48029.76 2020-10-23 10:26:18.000 297 21268.61 422.63 43061.73 48029.81 2020-10-23 10:26:19.000 297 21268.58 422.64 43061.71 48029.78 2020-10-23 10:26:20.000 297 21268.56 422.61 43061.73 48029.74 2020-10-23 10:26:21.000 297 21268.55 422.60 43061.73 48029.75 2020-10-23 10:26:22.000 297 21268.52 422.57 43061.76 48029.74 2020-10-23 10:26:23.000 297 21268.50 422.56 43061.71 48029.74 2020-10-23 10:26:24.000 297 21268.45 422.53 43061.71 48029.73 2020-10-23 10:26:25.000 297 21268.40 422.51 43061.72 48029.72 2020-10-23 10:26:26.000 297 21268.42 422.51 43061.75 48029.69 2020-10-23 10:26:27.000 297 21268.39 422.52 43061.72 48029.70 2020-10-23 10:26:28.000 297 21268.35 422.58 43061.70 48029.67 2020-10-23 10:26:29.000 297 21268.34 422.62 43061.67 48029.65 2020-10-23 10:26:30.000 297 21268.29 422.64 43061.64 48029.63 2020-10-23 10:26:31.000 297 21268.27 422.68 43061.60 48029.55 2020-10-23 10:26:32.000 297 21268.25 422.74 43061.51 48029.52 2020-10-23 10:26:33.000 297 21268.22 422.76 43061.51 48029.47 2020-10-23 10:26:34.000 297 21268.22 422.77 43061.44 48029.41 2020-10-23 10:26:35.000 297 21268.20 422.74 43061.44 48029.35 2020-10-23 10:26:36.000 297 21268.13 422.73 43061.41 48029.35 2020-10-23 10:26:37.000 297 21268.11 422.72 43061.42 48029.32 2020-10-23 10:26:38.000 297 21268.12 422.70 43061.41 48029.29 2020-10-23 10:26:39.000 297 21268.15 422.66 43061.40 48029.31 2020-10-23 10:26:40.000 297 21268.14 422.67 43061.41 48029.29 2020-10-23 10:26:41.000 297 21268.15 422.68 43061.43 48029.28 2020-10-23 10:26:42.000 297 21268.12 422.66 43061.40 48029.28 2020-10-23 10:26:43.000 297 21268.08 422.68 43061.40 48029.28 2020-10-23 10:26:44.000 297 21268.05 422.71 43061.38 48029.24 2020-10-23 10:26:45.000 297 21267.97 422.76 43061.37 48029.22 2020-10-23 10:26:46.000 297 21267.94 422.76 43061.31 48029.18 2020-10-23 10:26:47.000 297 21267.94 422.75 43061.29 48029.13 2020-10-23 10:26:48.000 297 21267.90 422.75 43061.26 48029.07 2020-10-23 10:26:49.000 297 21267.87 422.73 43061.26 48029.03 2020-10-23 10:26:50.000 297 21267.86 422.74 43061.24 48029.01 2020-10-23 10:26:51.000 297 21267.83 422.75 43061.21 48029.02 2020-10-23 10:26:52.000 297 21267.82 422.78 43061.19 48028.98 2020-10-23 10:26:53.000 297 21267.74 422.87 43061.14 48028.94 2020-10-23 10:26:54.000 297 21267.69 422.95 43061.11 48028.90 2020-10-23 10:26:55.000 297 21267.65 422.97 43061.04 48028.77 2020-10-23 10:26:56.000 297 21267.64 422.99 43060.97 48028.72 2020-10-23 10:26:57.000 297 21267.64 423.01 43060.91 48028.67 2020-10-23 10:26:58.000 297 21267.64 422.98 43060.92 48028.62 2020-10-23 10:26:59.000 297 21267.62 423.00 43060.88 48028.59 2020-10-23 10:27:00.000 297 21267.61 423.01 43060.87 48028.59 2020-10-23 10:27:01.000 297 21267.60 422.98 43060.86 48028.57 2020-10-23 10:27:02.000 297 21267.58 422.97 43060.85 48028.54 2020-10-23 10:27:03.000 297 21267.58 422.95 43060.82 48028.53 2020-10-23 10:27:04.000 297 21267.54 422.95 43060.86 48028.51 2020-10-23 10:27:05.000 297 21267.48 422.98 43060.87 48028.50 2020-10-23 10:27:06.000 297 21267.43 422.99 43060.84 48028.51 2020-10-23 10:27:07.000 297 21267.40 423.00 43060.85 48028.45 2020-10-23 10:27:08.000 297 21267.33 423.10 43060.84 48028.39 2020-10-23 10:27:09.000 297 21267.27 423.24 43060.75 48028.36 2020-10-23 10:27:10.000 297 21267.23 423.30 43060.64 48028.25 2020-10-23 10:27:11.000 297 21267.19 423.33 43060.53 48028.14 2020-10-23 10:27:12.000 297 21267.19 423.34 43060.51 48028.08 2020-10-23 10:27:13.000 297 21267.20 423.33 43060.50 48028.04 2020-10-23 10:27:14.000 297 21267.19 423.29 43060.47 48028.01 2020-10-23 10:27:15.000 297 21267.24 423.25 43060.45 48028.03 2020-10-23 10:27:16.000 297 21267.26 423.25 43060.44 48028.00 2020-10-23 10:27:17.000 297 21267.28 423.25 43060.42 48028.00 2020-10-23 10:27:18.000 297 21267.27 423.22 43060.46 48028.02 2020-10-23 10:27:19.000 297 21267.29 423.22 43060.44 48028.01 2020-10-23 10:27:20.000 297 21267.26 423.20 43060.45 48028.04 2020-10-23 10:27:21.000 297 21267.26 423.16 43060.49 48028.01 2020-10-23 10:27:22.000 297 21267.27 423.07 43060.52 48028.03 2020-10-23 10:27:23.000 297 21267.27 423.04 43060.55 48028.06 2020-10-23 10:27:24.000 297 21267.27 423.00 43060.59 48028.11 2020-10-23 10:27:25.000 297 21267.27 422.97 43060.62 48028.14 2020-10-23 10:27:26.000 297 21267.31 422.94 43060.67 48028.16 2020-10-23 10:27:27.000 297 21267.31 422.92 43060.70 48028.23 2020-10-23 10:27:28.000 297 21267.30 422.87 43060.77 48028.26 2020-10-23 10:27:29.000 297 21267.28 422.85 43060.79 48028.36 2020-10-23 10:27:30.000 297 21267.28 422.86 43060.84 48028.33 2020-10-23 10:27:31.000 297 21267.28 422.85 43060.85 48028.31 2020-10-23 10:27:32.000 297 21267.30 422.86 43060.86 48028.36 2020-10-23 10:27:33.000 297 21267.29 422.84 43060.88 48028.35 2020-10-23 10:27:34.000 297 21267.31 422.82 43060.87 48028.37 2020-10-23 10:27:35.000 297 21267.33 422.83 43060.86 48028.40 2020-10-23 10:27:36.000 297 21267.32 422.82 43060.88 48028.42 2020-10-23 10:27:37.000 297 21267.32 422.83 43060.87 48028.38 2020-10-23 10:27:38.000 297 21267.28 422.82 43060.86 48028.38 2020-10-23 10:27:39.000 297 21267.27 422.88 43060.87 48028.39 2020-10-23 10:27:40.000 297 21267.26 423.07 43060.78 48028.36 2020-10-23 10:27:41.000 297 21267.30 423.34 43060.66 48028.29 2020-10-23 10:27:42.000 297 21267.34 423.48 43060.51 48028.19 2020-10-23 10:27:43.000 297 21267.36 423.53 43060.39 48028.07 2020-10-23 10:27:44.000 297 21267.40 423.47 43060.34 48028.01 2020-10-23 10:27:45.000 297 21267.42 423.42 43060.32 48027.91 2020-10-23 10:27:46.000 297 21267.38 423.35 43060.32 48027.95 2020-10-23 10:27:47.000 297 21267.38 423.20 43060.35 48027.94 2020-10-23 10:27:48.000 297 21267.36 423.03 43060.44 48028.02 2020-10-23 10:27:49.000 297 21267.33 422.92 43060.52 48028.03 2020-10-23 10:27:50.000 297 21267.32 422.92 43060.59 48028.12 2020-10-23 10:27:51.000 297 21267.27 423.04 43060.58 48028.15 2020-10-23 10:27:52.000 297 21267.30 423.13 43060.58 48028.17 2020-10-23 10:27:53.000 297 21267.30 423.20 43060.52 48028.11 2020-10-23 10:27:54.000 297 21267.28 423.26 43060.43 48028.06 2020-10-23 10:27:55.000 297 21267.27 423.27 43060.37 48028.01 2020-10-23 10:27:56.000 297 21267.26 423.26 43060.30 48027.97 2020-10-23 10:27:57.000 297 21267.24 423.17 43060.28 48027.90 2020-10-23 10:27:58.000 297 21267.20 422.99 43060.31 48027.87 2020-10-23 10:27:59.000 297 21267.18 422.82 43060.43 48027.94 2020-10-23 10:28:00.000 297 21267.12 422.72 43060.53 48028.01 2020-10-23 10:28:01.000 297 21267.09 422.69 43060.62 48028.04 2020-10-23 10:28:02.000 297 21267.07 422.72 43060.64 48028.10 2020-10-23 10:28:03.000 297 21267.01 422.78 43060.63 48028.12 2020-10-23 10:28:04.000 297 21266.99 422.71 43060.65 48028.14 2020-10-23 10:28:05.000 297 21266.98 422.64 43060.70 48028.10 2020-10-23 10:28:06.000 297 21266.99 422.60 43060.75 48028.16 2020-10-23 10:28:07.000 297 21267.00 422.59 43060.78 48028.21 2020-10-23 10:28:08.000 297 21266.98 422.62 43060.77 48028.16 2020-10-23 10:28:09.000 297 21266.97 422.60 43060.82 48028.23 2020-10-23 10:28:10.000 297 21266.95 422.58 43060.85 48028.20 2020-10-23 10:28:11.000 297 21266.92 422.57 43060.87 48028.25 2020-10-23 10:28:12.000 297 21266.92 422.55 43060.88 48028.26 2020-10-23 10:28:13.000 297 21266.92 422.53 43060.94 48028.24 2020-10-23 10:28:14.000 297 21266.92 422.51 43061.00 48028.30 2020-10-23 10:28:15.000 297 21266.94 422.45 43061.06 48028.33 2020-10-23 10:28:16.000 297 21266.95 422.47 43061.06 48028.37 2020-10-23 10:28:17.000 297 21266.95 422.48 43061.07 48028.42 2020-10-23 10:28:18.000 297 21266.94 422.52 43061.08 48028.42 2020-10-23 10:28:19.000 297 21266.92 422.51 43061.07 48028.41 2020-10-23 10:28:20.000 297 21266.94 422.54 43061.07 48028.43 2020-10-23 10:28:21.000 297 21266.92 422.57 43061.03 48028.41 2020-10-23 10:28:22.000 297 21266.92 422.57 43061.02 48028.41 2020-10-23 10:28:23.000 297 21266.94 422.54 43061.04 48028.38 2020-10-23 10:28:24.000 297 21266.92 422.55 43061.01 48028.39 2020-10-23 10:28:25.000 297 21266.91 422.51 43060.98 48028.37 2020-10-23 10:28:26.000 297 21266.90 422.47 43061.00 48028.37 2020-10-23 10:28:27.000 297 21266.89 422.48 43061.02 48028.38 2020-10-23 10:28:28.000 297 21266.93 422.45 43061.05 48028.39 2020-10-23 10:28:29.000 297 21266.96 422.48 43061.03 48028.39 2020-10-23 10:28:30.000 297 21266.97 422.45 43061.04 48028.43 2020-10-23 10:28:31.000 297 21266.96 422.43 43061.02 48028.42 2020-10-23 10:28:32.000 297 21266.95 422.42 43061.00 48028.39 2020-10-23 10:28:33.000 297 21266.95 422.44 43061.01 48028.41 2020-10-23 10:28:34.000 297 21266.94 422.44 43061.02 48028.36 2020-10-23 10:28:35.000 297 21266.96 422.41 43061.02 48028.36 2020-10-23 10:28:36.000 297 21266.96 422.40 43061.02 48028.37 2020-10-23 10:28:37.000 297 21266.93 422.39 43061.06 48028.39 2020-10-23 10:28:38.000 297 21266.96 422.36 43061.08 48028.40 2020-10-23 10:28:39.000 297 21266.98 422.34 43061.08 48028.40 2020-10-23 10:28:40.000 297 21266.99 422.32 43061.08 48028.42 2020-10-23 10:28:41.000 297 21267.01 422.31 43061.11 48028.44 2020-10-23 10:28:42.000 297 21267.04 422.30 43061.12 48028.47 2020-10-23 10:28:43.000 297 21267.07 422.25 43061.15 48028.49 2020-10-23 10:28:44.000 297 21267.05 422.21 43061.15 48028.54 2020-10-23 10:28:45.000 297 21267.03 422.21 43061.20 48028.54 2020-10-23 10:28:46.000 297 21267.02 422.19 43061.21 48028.58 2020-10-23 10:28:47.000 297 21267.01 422.18 43061.21 48028.57 2020-10-23 10:28:48.000 297 21267.03 422.18 43061.21 48028.61 2020-10-23 10:28:49.000 297 21267.04 422.15 43061.19 48028.63 2020-10-23 10:28:50.000 297 21267.06 422.13 43061.25 48028.66 2020-10-23 10:28:51.000 297 21267.04 422.15 43061.26 48028.67 2020-10-23 10:28:52.000 297 21267.07 422.14 43061.29 48028.68 2020-10-23 10:28:53.000 297 21267.07 422.16 43061.31 48028.70 2020-10-23 10:28:54.000 297 21267.10 422.13 43061.32 48028.72 2020-10-23 10:28:55.000 297 21267.09 422.12 43061.35 48028.71 2020-10-23 10:28:56.000 297 21267.12 422.13 43061.36 48028.75 2020-10-23 10:28:57.000 297 21267.15 422.19 43061.38 48028.80 2020-10-23 10:28:58.000 297 21267.15 422.19 43061.38 48028.82 2020-10-23 10:28:59.000 297 21267.18 422.14 43061.39 48028.84 2020-10-23 10:29:00.000 297 21267.19 422.16 43061.42 48028.86 2020-10-23 10:29:01.000 297 21267.24 422.14 43061.44 48028.84 2020-10-23 10:29:02.000 297 21267.27 422.14 43061.45 48028.84 2020-10-23 10:29:03.000 297 21267.24 422.12 43061.46 48028.89 2020-10-23 10:29:04.000 297 21267.24 422.10 43061.48 48028.93 2020-10-23 10:29:05.000 297 21267.24 422.09 43061.52 48028.94 2020-10-23 10:29:06.000 297 21267.24 422.12 43061.56 48028.97 2020-10-23 10:29:07.000 297 21267.21 422.15 43061.55 48028.97 2020-10-23 10:29:08.000 297 21267.22 422.19 43061.56 48029.02 2020-10-23 10:29:09.000 297 21267.28 422.21 43061.57 48029.00 2020-10-23 10:29:10.000 297 21267.27 422.28 43061.54 48029.02 2020-10-23 10:29:11.000 297 21267.21 422.32 43061.50 48028.99 2020-10-23 10:29:12.000 297 21267.23 422.35 43061.44 48028.91 2020-10-23 10:29:13.000 297 21267.24 422.39 43061.41 48028.91 2020-10-23 10:29:14.000 297 21267.27 422.40 43061.38 48028.90 2020-10-23 10:29:15.000 297 21267.31 422.41 43061.37 48028.88 2020-10-23 10:29:16.000 297 21267.36 422.42 43061.35 48028.87 2020-10-23 10:29:17.000 297 21267.41 422.42 43061.35 48028.90 2020-10-23 10:29:18.000 297 21267.42 422.38 43061.35 48028.89 2020-10-23 10:29:19.000 297 21267.42 422.36 43061.36 48028.87 2020-10-23 10:29:20.000 297 21267.47 422.34 43061.40 48028.90 2020-10-23 10:29:21.000 297 21267.51 422.29 43061.36 48028.90 2020-10-23 10:29:22.000 297 21267.51 422.25 43061.32 48028.97 2020-10-23 10:29:23.000 297 21267.55 422.23 43061.36 48028.95 2020-10-23 10:29:24.000 297 21267.58 422.21 43061.38 48028.95 2020-10-23 10:29:25.000 297 21267.58 422.21 43061.38 48029.00 2020-10-23 10:29:26.000 297 21267.61 422.23 43061.37 48028.95 2020-10-23 10:29:27.000 297 21267.63 422.22 43061.37 48028.99 2020-10-23 10:29:28.000 297 21267.69 422.17 43061.40 48029.01 2020-10-23 10:29:29.000 297 21267.69 422.18 43061.37 48029.04 2020-10-23 10:29:30.000 297 21267.68 422.15 43061.35 48029.05 2020-10-23 10:29:31.000 297 21267.64 422.14 43061.36 48029.06 2020-10-23 10:29:32.000 297 21267.67 422.14 43061.34 48029.01 2020-10-23 10:29:33.000 297 21267.67 422.16 43061.34 48028.98 2020-10-23 10:29:34.000 297 21267.68 422.12 43061.36 48029.01 2020-10-23 10:29:35.000 297 21267.68 422.09 43061.35 48029.01 2020-10-23 10:29:36.000 297 21267.70 422.08 43061.37 48029.05 2020-10-23 10:29:37.000 297 21267.68 422.08 43061.39 48029.04 2020-10-23 10:29:38.000 297 21267.68 422.07 43061.37 48029.02 2020-10-23 10:29:39.000 297 21267.69 422.06 43061.34 48029.04 2020-10-23 10:29:40.000 297 21267.69 422.04 43061.37 48029.04 2020-10-23 10:29:41.000 297 21267.73 422.02 43061.37 48029.05 2020-10-23 10:29:42.000 297 21267.73 422.00 43061.37 48029.06 2020-10-23 10:29:43.000 297 21267.74 422.00 43061.36 48029.07 2020-10-23 10:29:44.000 297 21267.76 422.02 43061.37 48029.05 2020-10-23 10:29:45.000 297 21267.76 422.01 43061.38 48029.04 2020-10-23 10:29:46.000 297 21267.75 422.02 43061.39 48029.07 2020-10-23 10:29:47.000 297 21267.76 422.02 43061.37 48029.08 2020-10-23 10:29:48.000 297 21267.76 422.06 43061.36 48029.05 2020-10-23 10:29:49.000 297 21267.77 422.14 43061.34 48029.09 2020-10-23 10:29:50.000 297 21267.72 422.26 43061.34 48029.05 2020-10-23 10:29:51.000 297 21267.69 422.33 43061.25 48028.98 2020-10-23 10:29:52.000 297 21267.67 422.34 43061.14 48028.89 2020-10-23 10:29:53.000 297 21267.61 422.39 43061.09 48028.88 2020-10-23 10:29:54.000 297 21267.57 422.47 43061.02 48028.79 2020-10-23 10:29:55.000 297 21267.51 422.59 43060.93 48028.69 2020-10-23 10:29:56.000 297 21267.48 422.65 43060.87 48028.58 2020-10-23 10:29:57.000 297 21267.46 422.65 43060.81 48028.50 2020-10-23 10:29:58.000 297 21267.48 422.66 43060.78 48028.42 2020-10-23 10:29:59.000 297 21267.48 422.64 43060.75 48028.41 2020-10-23 10:30:00.000 297 21267.49 422.68 43060.73 48028.38 2020-10-23 10:30:01.000 297 21267.50 422.70 43060.73 48028.39 2020-10-23 10:30:02.000 297 21267.50 422.73 43060.66 48028.35 2020-10-23 10:30:03.000 297 21267.45 422.79 43060.64 48028.34 2020-10-23 10:30:04.000 297 21267.44 422.91 43060.56 48028.25 2020-10-23 10:30:05.000 297 21267.44 423.00 43060.49 48028.21 2020-10-23 10:30:06.000 297 21267.45 423.05 43060.41 48028.12 2020-10-23 10:30:07.000 297 21267.42 423.06 43060.37 48028.05 2020-10-23 10:30:08.000 297 21267.45 423.03 43060.34 48028.00 2020-10-23 10:30:09.000 297 21267.46 423.01 43060.33 48027.98 2020-10-23 10:30:10.000 297 21267.44 422.98 43060.34 48027.98 2020-10-23 10:30:11.000 297 21267.44 422.93 43060.36 48027.97 2020-10-23 10:30:12.000 297 21267.45 422.87 43060.32 48028.01 2020-10-23 10:30:13.000 297 21267.46 422.86 43060.34 48028.00 2020-10-23 10:30:14.000 297 21267.49 422.83 43060.39 48028.02 2020-10-23 10:30:15.000 297 21267.47 422.78 43060.38 48028.04 2020-10-23 10:30:16.000 297 21267.47 422.73 43060.42 48028.04 2020-10-23 10:30:17.000 297 21267.46 422.70 43060.46 48028.08 2020-10-23 10:30:18.000 297 21267.43 422.69 43060.48 48028.10 2020-10-23 10:30:19.000 297 21267.42 422.70 43060.51 48028.13 2020-10-23 10:30:20.000 297 21267.41 422.70 43060.52 48028.15 2020-10-23 10:30:21.000 297 21267.42 422.69 43060.51 48028.16 2020-10-23 10:30:22.000 297 21267.44 422.71 43060.51 48028.16 2020-10-23 10:30:23.000 297 21267.46 422.69 43060.52 48028.16 2020-10-23 10:30:24.000 297 21267.47 422.65 43060.53 48028.15 2020-10-23 10:30:25.000 297 21267.49 422.63 43060.54 48028.16 2020-10-23 10:30:26.000 297 21267.49 422.63 43060.56 48028.16 2020-10-23 10:30:27.000 297 21267.52 422.63 43060.56 48028.22 2020-10-23 10:30:28.000 297 21267.54 422.65 43060.54 48028.18 2020-10-23 10:30:29.000 297 21267.55 422.64 43060.52 48028.17 2020-10-23 10:30:30.000 297 21267.53 422.56 43060.54 48028.20 2020-10-23 10:30:31.000 297 21267.57 422.46 43060.53 48028.16 2020-10-23 10:30:32.000 297 21267.60 422.40 43060.57 48028.22 2020-10-23 10:30:33.000 297 21267.58 422.36 43060.61 48028.33 2020-10-23 10:30:34.000 297 21267.60 422.27 43060.68 48028.31 2020-10-23 10:30:35.000 297 21267.60 422.22 43060.72 48028.39 2020-10-23 10:30:36.000 297 21267.65 422.17 43060.78 48028.42 2020-10-23 10:30:37.000 297 21267.64 422.12 43060.81 48028.46 2020-10-23 10:30:38.000 297 21267.63 422.12 43060.83 48028.46 2020-10-23 10:30:39.000 297 21267.65 422.09 43060.89 48028.53 2020-10-23 10:30:40.000 297 21267.67 422.12 43060.90 48028.57 2020-10-23 10:30:41.000 297 21267.64 422.13 43060.90 48028.58 2020-10-23 10:30:42.000 297 21267.64 422.11 43060.91 48028.59 2020-10-23 10:30:43.000 297 21267.62 422.10 43060.90 48028.57 2020-10-23 10:30:44.000 297 21267.57 422.07 43060.93 48028.56 2020-10-23 10:30:45.000 297 21267.57 422.05 43060.94 48028.56 2020-10-23 10:30:46.000 297 21267.58 422.04 43060.93 48028.54 2020-10-23 10:30:47.000 297 21267.51 422.06 43060.90 48028.54 2020-10-23 10:30:48.000 297 21267.48 422.09 43060.87 48028.51 2020-10-23 10:30:49.000 297 21267.46 422.13 43060.86 48028.50 2020-10-23 10:30:50.000 297 21267.43 422.14 43060.83 48028.46 2020-10-23 10:30:51.000 297 21267.40 422.16 43060.81 48028.42 2020-10-23 10:30:52.000 297 21267.39 422.16 43060.79 48028.42 2020-10-23 10:30:53.000 297 21267.37 422.17 43060.80 48028.35 2020-10-23 10:30:54.000 297 21267.36 422.21 43060.80 48028.38 2020-10-23 10:30:55.000 297 21267.32 422.24 43060.75 48028.36 2020-10-23 10:30:56.000 297 21267.32 422.21 43060.76 48028.29 2020-10-23 10:30:57.000 297 21267.34 422.21 43060.76 48028.33 2020-10-23 10:30:58.000 297 21267.38 422.18 43060.77 48028.30 2020-10-23 10:30:59.000 297 21267.37 422.17 43060.73 48028.34 2020-10-23 10:31:00.000 297 21267.38 422.13 43060.75 48028.30 2020-10-23 10:31:01.000 297 21267.38 422.16 43060.74 48028.31 2020-10-23 10:31:02.000 297 21267.41 422.16 43060.70 48028.31 2020-10-23 10:31:03.000 297 21267.44 422.15 43060.75 48028.33 2020-10-23 10:31:04.000 297 21267.43 422.18 43060.74 48028.31 2020-10-23 10:31:05.000 297 21267.46 422.17 43060.76 48028.31 2020-10-23 10:31:06.000 297 21267.44 422.16 43060.74 48028.32 2020-10-23 10:31:07.000 297 21267.45 422.16 43060.73 48028.36 2020-10-23 10:31:08.000 297 21267.47 422.17 43060.74 48028.32 2020-10-23 10:31:09.000 297 21267.49 422.17 43060.76 48028.31 2020-10-23 10:31:10.000 297 21267.47 422.16 43060.75 48028.33 2020-10-23 10:31:11.000 297 21267.47 422.13 43060.74 48028.35 2020-10-23 10:31:12.000 297 21267.46 422.15 43060.75 48028.36 2020-10-23 10:31:13.000 297 21267.50 422.12 43060.77 48028.37 2020-10-23 10:31:14.000 297 21267.48 422.10 43060.79 48028.43 2020-10-23 10:31:15.000 297 21267.48 422.09 43060.80 48028.42 2020-10-23 10:31:16.000 297 21267.47 422.09 43060.79 48028.42 2020-10-23 10:31:17.000 297 21267.47 422.10 43060.85 48028.43 2020-10-23 10:31:18.000 297 21267.45 422.09 43060.90 48028.47 2020-10-23 10:31:19.000 297 21267.42 422.07 43060.88 48028.45 2020-10-23 10:31:20.000 297 21267.44 422.04 43060.90 48028.50 2020-10-23 10:31:21.000 297 21267.43 422.00 43060.93 48028.50 2020-10-23 10:31:22.000 297 21267.43 422.00 43060.94 48028.53 2020-10-23 10:31:23.000 297 21267.41 422.01 43060.99 48028.56 2020-10-23 10:31:24.000 297 21267.43 422.04 43061.02 48028.56 2020-10-23 10:31:25.000 297 21267.44 422.06 43061.04 48028.57 2020-10-23 10:31:26.000 297 21267.42 422.08 43061.01 48028.54 2020-10-23 10:31:27.000 297 21267.40 422.07 43061.02 48028.53 2020-10-23 10:31:28.000 297 21267.39 422.08 43061.00 48028.56 2020-10-23 10:31:29.000 297 21267.35 422.08 43060.97 48028.53 2020-10-23 10:31:30.000 297 21267.33 422.11 43060.94 48028.51 2020-10-23 10:31:31.000 297 21267.33 422.12 43060.93 48028.48 2020-10-23 10:31:32.000 297 21267.31 422.13 43060.92 48028.46 2020-10-23 10:31:33.000 297 21267.32 422.13 43060.92 48028.47 2020-10-23 10:31:34.000 297 21267.33 422.12 43060.88 48028.44 2020-10-23 10:31:35.000 297 21267.29 422.13 43060.90 48028.43 2020-10-23 10:31:36.000 297 21267.32 422.13 43060.91 48028.45 2020-10-23 10:31:37.000 297 21267.32 422.10 43060.90 48028.43 2020-10-23 10:31:38.000 297 21267.32 422.08 43060.91 48028.40 2020-10-23 10:31:39.000 297 21267.31 422.10 43060.88 48028.42 2020-10-23 10:31:40.000 297 21267.32 422.11 43060.87 48028.43 2020-10-23 10:31:41.000 297 21267.31 422.08 43060.92 48028.45 2020-10-23 10:31:42.000 297 21267.31 422.06 43060.90 48028.42 2020-10-23 10:31:43.000 297 21267.30 422.05 43060.91 48028.44 2020-10-23 10:31:44.000 297 21267.32 422.06 43060.93 48028.45 2020-10-23 10:31:45.000 297 21267.34 422.09 43060.92 48028.47 2020-10-23 10:31:46.000 297 21267.29 422.13 43060.94 48028.46 2020-10-23 10:31:47.000 297 21267.26 422.13 43060.95 48028.47 2020-10-23 10:31:48.000 297 21267.27 422.15 43060.94 48028.46 2020-10-23 10:31:49.000 297 21267.27 422.18 43060.94 48028.40 2020-10-23 10:31:50.000 297 21267.21 422.20 43060.98 48028.44 2020-10-23 10:31:51.000 297 21267.19 422.21 43060.97 48028.43 2020-10-23 10:31:52.000 297 21267.16 422.22 43060.93 48028.41 2020-10-23 10:31:53.000 297 21267.18 422.22 43060.95 48028.42 2020-10-23 10:31:54.000 297 21267.18 422.21 43060.98 48028.42 2020-10-23 10:31:55.000 297 21267.16 422.20 43060.95 48028.40 2020-10-23 10:31:56.000 297 21267.14 422.22 43060.91 48028.44 2020-10-23 10:31:57.000 297 21267.12 422.23 43060.93 48028.43 2020-10-23 10:31:58.000 297 21267.18 422.23 43060.91 48028.41 2020-10-23 10:31:59.000 297 21267.20 422.25 43060.87 48028.43 2020-10-23 10:32:00.000 297 21267.20 422.24 43060.90 48028.44 2020-10-23 10:32:01.000 297 21267.21 422.24 43060.93 48028.42 2020-10-23 10:32:02.000 297 21267.21 422.22 43060.92 48028.42 2020-10-23 10:32:03.000 297 21267.17 422.21 43060.90 48028.41 2020-10-23 10:32:04.000 297 21267.17 422.16 43060.96 48028.39 2020-10-23 10:32:05.000 297 21267.15 422.13 43060.98 48028.40 2020-10-23 10:32:06.000 297 21267.12 422.07 43060.98 48028.41 2020-10-23 10:32:07.000 297 21267.12 422.02 43061.00 48028.43 2020-10-23 10:32:08.000 297 21267.15 422.01 43061.03 48028.45 2020-10-23 10:32:09.000 297 21267.15 421.99 43061.05 48028.48 2020-10-23 10:32:10.000 297 21267.17 421.99 43061.10 48028.48 2020-10-23 10:32:11.000 297 21267.16 421.96 43061.13 48028.55 2020-10-23 10:32:12.000 297 21267.18 421.95 43061.16 48028.54 2020-10-23 10:32:13.000 297 21267.18 421.93 43061.16 48028.59 2020-10-23 10:32:14.000 297 21267.15 421.94 43061.18 48028.60 2020-10-23 10:32:15.000 297 21267.15 421.93 43061.18 48028.60 2020-10-23 10:32:16.000 297 21267.12 421.93 43061.22 48028.63 2020-10-23 10:32:17.000 297 21267.07 421.91 43061.22 48028.59 2020-10-23 10:32:18.000 297 21267.04 421.90 43061.21 48028.57 2020-10-23 10:32:19.000 297 21267.04 421.93 43061.22 48028.59 2020-10-23 10:32:20.000 297 21267.03 421.94 43061.20 48028.57 2020-10-23 10:32:21.000 297 21267.01 421.95 43061.16 48028.58 2020-10-23 10:32:22.000 297 21266.97 422.02 43061.12 48028.55 2020-10-23 10:32:23.000 297 21266.96 422.07 43061.06 48028.51 2020-10-23 10:32:24.000 297 21266.93 422.11 43061.01 48028.48 2020-10-23 10:32:25.000 297 21266.89 422.12 43061.00 48028.41 2020-10-23 10:32:26.000 297 21266.85 422.19 43060.94 48028.36 2020-10-23 10:32:27.000 297 21266.86 422.24 43060.90 48028.29 2020-10-23 10:32:28.000 297 21266.84 422.25 43060.87 48028.22 2020-10-23 10:32:29.000 297 21266.86 422.23 43060.86 48028.16 2020-10-23 10:32:30.000 297 21266.86 422.22 43060.82 48028.15 2020-10-23 10:32:31.000 297 21266.84 422.21 43060.78 48028.11 2020-10-23 10:32:32.000 297 21266.82 422.17 43060.78 48028.08 2020-10-23 10:32:33.000 297 21266.79 422.15 43060.78 48028.08 2020-10-23 10:32:34.000 297 21266.79 422.14 43060.80 48028.06 2020-10-23 10:32:35.000 297 21266.77 422.14 43060.76 48028.04 2020-10-23 10:32:36.000 297 21266.78 422.17 43060.77 48028.05 2020-10-23 10:32:37.000 297 21266.77 422.18 43060.80 48028.01 2020-10-23 10:32:38.000 297 21266.74 422.22 43060.74 48028.04 2020-10-23 10:32:39.000 297 21266.71 422.27 43060.71 48027.98 2020-10-23 10:32:40.000 297 21266.68 422.30 43060.65 48027.95 2020-10-23 10:32:41.000 297 21266.64 422.29 43060.63 48027.91 2020-10-23 10:32:42.000 297 21266.67 422.26 43060.65 48027.90 2020-10-23 10:32:43.000 297 21266.70 422.23 43060.65 48027.86 2020-10-23 10:32:44.000 297 21266.68 422.24 43060.65 48027.90 2020-10-23 10:32:45.000 297 21266.66 422.24 43060.69 48027.92 2020-10-23 10:32:46.000 297 21266.67 422.20 43060.68 48027.93 2020-10-23 10:32:47.000 297 21266.69 422.17 43060.69 48027.92 2020-10-23 10:32:48.000 297 21266.65 422.18 43060.70 48028.00 2020-10-23 10:32:49.000 297 21266.62 422.20 43060.71 48027.98 2020-10-23 10:32:50.000 297 21266.62 422.22 43060.73 48027.93 2020-10-23 10:32:51.000 297 21266.60 422.24 43060.70 48027.93 2020-10-23 10:32:52.000 297 21266.56 422.27 43060.68 48027.89 2020-10-23 10:32:53.000 297 21266.53 422.28 43060.61 48027.87 2020-10-23 10:32:54.000 297 21266.58 422.27 43060.61 48027.81 2020-10-23 10:32:55.000 297 21266.56 422.27 43060.66 48027.85 2020-10-23 10:32:56.000 297 21266.56 422.32 43060.63 48027.83 2020-10-23 10:32:57.000 297 21266.58 422.33 43060.61 48027.81 2020-10-23 10:32:58.000 297 21266.60 422.33 43060.58 48027.82 2020-10-23 10:32:59.000 297 21266.61 422.33 43060.57 48027.80 2020-10-23 10:33:00.000 297 21266.64 422.32 43060.58 48027.82 2020-10-23 10:33:01.000 297 21266.66 422.31 43060.58 48027.77 2020-10-23 10:33:02.000 297 21266.67 422.31 43060.56 48027.78 2020-10-23 10:33:03.000 297 21266.66 422.33 43060.53 48027.81 2020-10-23 10:33:04.000 297 21266.64 422.34 43060.51 48027.79 2020-10-23 10:33:05.000 297 21266.66 422.33 43060.50 48027.77 2020-10-23 10:33:06.000 297 21266.67 422.32 43060.51 48027.74 2020-10-23 10:33:07.000 297 21266.62 422.32 43060.52 48027.74 2020-10-23 10:33:08.000 297 21266.64 422.27 43060.50 48027.75 2020-10-23 10:33:09.000 297 21266.62 422.25 43060.49 48027.76 2020-10-23 10:33:10.000 297 21266.60 422.26 43060.52 48027.73 2020-10-23 10:33:11.000 297 21266.60 422.26 43060.54 48027.76 2020-10-23 10:33:12.000 297 21266.62 422.31 43060.51 48027.73 2020-10-23 10:33:13.000 297 21266.64 422.37 43060.51 48027.78 2020-10-23 10:33:14.000 297 21266.64 422.43 43060.42 48027.71 2020-10-23 10:33:15.000 297 21266.60 422.46 43060.39 48027.66 2020-10-23 10:33:16.000 297 21266.60 422.48 43060.37 48027.62 2020-10-23 10:33:17.000 297 21266.57 422.53 43060.30 48027.62 2020-10-23 10:33:18.000 297 21266.54 422.62 43060.27 48027.57 2020-10-23 10:33:19.000 297 21266.50 422.69 43060.18 48027.48 2020-10-23 10:33:20.000 297 21266.49 422.73 43060.12 48027.46 2020-10-23 10:33:21.000 297 21266.56 422.73 43060.08 48027.39 2020-10-23 10:33:22.000 297 21266.55 422.73 43060.07 48027.35 2020-10-23 10:33:23.000 297 21266.52 422.73 43060.04 48027.31 2020-10-23 10:33:24.000 297 21266.52 422.68 43060.04 48027.33 2020-10-23 10:33:25.000 297 21266.51 422.63 43060.05 48027.28 2020-10-23 10:33:26.000 297 21266.52 422.58 43060.09 48027.29 2020-10-23 10:33:27.000 297 21266.53 422.52 43060.13 48027.37 2020-10-23 10:33:28.000 297 21266.55 422.49 43060.17 48027.40 2020-10-23 10:33:29.000 297 21266.54 422.52 43060.19 48027.40 2020-10-23 10:33:30.000 297 21266.54 422.54 43060.22 48027.44 2020-10-23 10:33:31.000 297 21266.54 422.58 43060.22 48027.44 2020-10-23 10:33:32.000 297 21266.50 422.59 43060.23 48027.44 2020-10-23 10:33:33.000 297 21266.50 422.59 43060.24 48027.42 2020-10-23 10:33:34.000 297 21266.51 422.64 43060.23 48027.41 2020-10-23 10:33:35.000 297 21266.49 422.67 43060.19 48027.39 2020-10-23 10:33:36.000 297 21266.51 422.68 43060.19 48027.37 2020-10-23 10:33:37.000 297 21266.55 422.66 43060.19 48027.38 2020-10-23 10:33:38.000 297 21266.54 422.62 43060.18 48027.35 2020-10-23 10:33:39.000 297 21266.60 422.59 43060.20 48027.38 2020-10-23 10:33:40.000 297 21266.65 422.57 43060.22 48027.41 2020-10-23 10:33:41.000 297 21266.64 422.56 43060.23 48027.48 2020-10-23 10:33:42.000 297 21266.60 422.61 43060.23 48027.47 2020-10-23 10:33:43.000 297 21266.59 422.65 43060.20 48027.48 2020-10-23 10:33:44.000 297 21266.58 422.71 43060.15 48027.44 2020-10-23 10:33:45.000 297 21266.60 422.73 43060.11 48027.44 2020-10-23 10:33:46.000 297 21266.62 422.74 43060.07 48027.36 2020-10-23 10:33:47.000 297 21266.62 422.72 43060.08 48027.35 2020-10-23 10:33:48.000 297 21266.60 422.67 43060.12 48027.34 2020-10-23 10:33:49.000 297 21266.60 422.63 43060.12 48027.33 2020-10-23 10:33:50.000 297 21266.63 422.59 43060.13 48027.35 2020-10-23 10:33:51.000 297 21266.63 422.54 43060.14 48027.39 2020-10-23 10:33:52.000 297 21266.63 422.52 43060.21 48027.41 2020-10-23 10:33:53.000 297 21266.66 422.49 43060.23 48027.45 2020-10-23 10:33:54.000 297 21266.62 422.66 43060.22 48027.47 2020-10-23 10:33:55.000 297 21266.60 422.83 43060.13 48027.45 2020-10-23 10:33:56.000 297 21266.59 422.95 43060.01 48027.36 2020-10-23 10:33:57.000 297 21266.61 422.97 43059.92 48027.26 2020-10-23 10:33:58.000 297 21266.64 422.91 43059.89 48027.21 2020-10-23 10:33:59.000 297 21266.63 422.88 43059.89 48027.18 2020-10-23 10:34:00.000 297 21266.67 422.86 43059.85 48027.17 2020-10-23 10:34:01.000 297 21266.67 422.83 43059.84 48027.15 2020-10-23 10:34:02.000 297 21266.66 422.80 43059.87 48027.17 2020-10-23 10:34:03.000 297 21266.66 422.81 43059.86 48027.19 2020-10-23 10:34:04.000 297 21266.68 422.80 43059.86 48027.18 2020-10-23 10:34:05.000 297 21266.69 422.76 43059.91 48027.19 2020-10-23 10:34:06.000 297 21266.67 422.76 43059.92 48027.21 2020-10-23 10:34:07.000 297 21266.64 422.78 43059.95 48027.23 2020-10-23 10:34:08.000 297 21266.60 422.79 43059.95 48027.20 2020-10-23 10:34:09.000 297 21266.61 422.79 43059.93 48027.19 2020-10-23 10:34:10.000 297 21266.64 422.76 43059.97 48027.23 2020-10-23 10:34:11.000 297 21266.65 422.75 43059.98 48027.24 2020-10-23 10:34:12.000 297 21266.67 422.63 43060.00 48027.22 2020-10-23 10:34:13.000 297 21266.67 422.47 43060.08 48027.28 2020-10-23 10:34:14.000 297 21266.65 422.35 43060.20 48027.35 2020-10-23 10:34:15.000 297 21266.68 422.36 43060.27 48027.43 2020-10-23 10:34:16.000 297 21266.67 422.36 43060.29 48027.50 2020-10-23 10:34:17.000 297 21266.67 422.35 43060.35 48027.57 2020-10-23 10:34:18.000 297 21266.65 422.35 43060.39 48027.59 2020-10-23 10:34:19.000 297 21266.68 422.33 43060.38 48027.59 2020-10-23 10:34:20.000 297 21266.71 422.31 43060.37 48027.65 2020-10-23 10:34:21.000 297 21266.72 422.37 43060.40 48027.66 2020-10-23 10:34:22.000 297 21266.69 422.43 43060.40 48027.67 2020-10-23 10:34:23.000 297 21266.69 422.49 43060.37 48027.65 2020-10-23 10:34:24.000 297 21266.71 422.46 43060.35 48027.59 2020-10-23 10:34:25.000 297 21266.70 422.46 43060.33 48027.60 2020-10-23 10:34:26.000 297 21266.68 422.45 43060.29 48027.55 2020-10-23 10:34:27.000 297 21266.68 422.40 43060.34 48027.57 2020-10-23 10:34:28.000 297 21266.72 422.37 43060.39 48027.57 2020-10-23 10:34:29.000 297 21266.73 422.38 43060.43 48027.59 2020-10-23 10:34:30.000 297 21266.71 422.38 43060.41 48027.65 2020-10-23 10:34:31.000 297 21266.72 422.41 43060.36 48027.63 2020-10-23 10:34:32.000 297 21266.74 422.41 43060.40 48027.63 2020-10-23 10:34:33.000 297 21266.72 422.40 43060.42 48027.64 2020-10-23 10:34:34.000 297 21266.70 422.41 43060.41 48027.62 2020-10-23 10:34:35.000 297 21266.67 422.40 43060.40 48027.64 2020-10-23 10:34:36.000 297 21266.68 422.45 43060.41 48027.64 2020-10-23 10:34:37.000 297 21266.68 422.52 43060.36 48027.59 2020-10-23 10:34:38.000 297 21266.67 422.56 43060.34 48027.59 2020-10-23 10:34:39.000 297 21266.67 422.56 43060.29 48027.58 2020-10-23 10:34:40.000 297 21266.70 422.49 43060.29 48027.53 2020-10-23 10:34:41.000 297 21266.75 422.45 43060.37 48027.58 2020-10-23 10:34:42.000 297 21266.76 422.49 43060.38 48027.57 2020-10-23 10:34:43.000 297 21266.75 422.52 43060.34 48027.62 2020-10-23 10:34:44.000 297 21266.73 422.53 43060.32 48027.59 2020-10-23 10:34:45.000 297 21266.71 422.49 43060.34 48027.59 2020-10-23 10:34:46.000 297 21266.71 422.47 43060.35 48027.57 2020-10-23 10:34:47.000 297 21266.73 422.43 43060.39 48027.58 2020-10-23 10:34:48.000 297 21266.73 422.44 43060.39 48027.58 2020-10-23 10:34:49.000 297 21266.69 422.48 43060.37 48027.61 2020-10-23 10:34:50.000 297 21266.67 422.44 43060.39 48027.59 2020-10-23 10:34:51.000 297 21266.67 422.42 43060.36 48027.59 2020-10-23 10:34:52.000 297 21266.61 422.44 43060.40 48027.56 2020-10-23 10:34:53.000 297 21266.63 422.42 43060.40 48027.58 2020-10-23 10:34:54.000 297 21266.68 422.39 43060.41 48027.61 2020-10-23 10:34:55.000 297 21266.68 422.40 43060.39 48027.61 2020-10-23 10:34:56.000 297 21266.66 422.40 43060.38 48027.64 2020-10-23 10:34:57.000 297 21266.71 422.37 43060.40 48027.60 2020-10-23 10:34:58.000 297 21266.69 422.35 43060.40 48027.66 2020-10-23 10:34:59.000 297 21266.69 422.36 43060.39 48027.69 2020-10-23 10:35:00.000 297 21266.65 422.43 43060.36 48027.65 2020-10-23 10:35:01.000 297 21266.64 422.46 43060.33 48027.65 2020-10-23 10:35:02.000 297 21266.64 422.49 43060.31 48027.64 2020-10-23 10:35:03.000 297 21266.62 422.46 43060.34 48027.62 2020-10-23 10:35:04.000 297 21266.58 422.44 43060.33 48027.59 2020-10-23 10:35:05.000 297 21266.56 422.42 43060.33 48027.59 2020-10-23 10:35:06.000 297 21266.60 422.39 43060.36 48027.60 2020-10-23 10:35:07.000 297 21266.62 422.39 43060.36 48027.59 2020-10-23 10:35:08.000 297 21266.58 422.42 43060.39 48027.58 2020-10-23 10:35:09.000 297 21266.51 422.48 43060.34 48027.60 2020-10-23 10:35:10.000 297 21266.50 422.49 43060.31 48027.57 2020-10-23 10:35:11.000 297 21266.48 422.52 43060.27 48027.55 2020-10-23 10:35:12.000 297 21266.49 422.52 43060.27 48027.53 2020-10-23 10:35:13.000 297 21266.47 422.52 43060.28 48027.48 2020-10-23 10:35:14.000 297 21266.51 422.49 43060.29 48027.50 2020-10-23 10:35:15.000 297 21266.55 422.48 43060.28 48027.51 2020-10-23 10:35:16.000 297 21266.60 422.48 43060.29 48027.56 2020-10-23 10:35:17.000 297 21266.62 422.49 43060.32 48027.58 2020-10-23 10:35:18.000 297 21266.62 422.53 43060.32 48027.58 2020-10-23 10:35:19.000 297 21266.61 422.54 43060.29 48027.59 2020-10-23 10:35:20.000 297 21266.62 422.53 43060.30 48027.59 2020-10-23 10:35:21.000 297 21266.61 422.50 43060.31 48027.55 2020-10-23 10:35:22.000 297 21266.62 422.48 43060.32 48027.56 2020-10-23 10:35:23.000 297 21266.61 422.45 43060.35 48027.59 2020-10-23 10:35:24.000 297 21266.60 422.47 43060.33 48027.59 2020-10-23 10:35:25.000 297 21266.62 422.43 43060.35 48027.59 2020-10-23 10:35:26.000 297 21266.62 422.41 43060.37 48027.61 2020-10-23 10:35:27.000 297 21266.63 422.39 43060.39 48027.63 2020-10-23 10:35:28.000 297 21266.61 422.39 43060.40 48027.64 2020-10-23 10:35:29.000 297 21266.56 422.38 43060.41 48027.63 2020-10-23 10:35:30.000 297 21266.54 422.35 43060.41 48027.65 2020-10-23 10:35:31.000 297 21266.55 422.35 43060.41 48027.64 2020-10-23 10:35:32.000 297 21266.52 422.33 43060.43 48027.61 2020-10-23 10:35:33.000 297 21266.51 422.30 43060.48 48027.67 2020-10-23 10:35:34.000 297 21266.50 422.28 43060.47 48027.65 2020-10-23 10:35:35.000 297 21266.52 422.27 43060.47 48027.68 2020-10-23 10:35:36.000 297 21266.51 422.26 43060.52 48027.66 2020-10-23 10:35:37.000 297 21266.49 422.26 43060.46 48027.64 2020-10-23 10:35:38.000 297 21266.49 422.28 43060.44 48027.68 2020-10-23 10:35:39.000 297 21266.47 422.29 43060.43 48027.65 2020-10-23 10:35:40.000 297 21266.48 422.28 43060.46 48027.65 2020-10-23 10:35:41.000 297 21266.48 422.25 43060.45 48027.62 2020-10-23 10:35:42.000 297 21266.48 422.25 43060.49 48027.65 2020-10-23 10:35:43.000 297 21266.49 422.22 43060.50 48027.68 2020-10-23 10:35:44.000 297 21266.52 422.21 43060.52 48027.66 2020-10-23 10:35:45.000 297 21266.55 422.17 43060.52 48027.67 2020-10-23 10:35:46.000 297 21266.55 422.17 43060.52 48027.70 2020-10-23 10:35:47.000 297 21266.51 422.14 43060.56 48027.71 2020-10-23 10:35:48.000 297 21266.48 422.13 43060.55 48027.76 2020-10-23 10:35:49.000 297 21266.48 422.13 43060.54 48027.69 2020-10-23 10:35:50.000 297 21266.46 422.17 43060.53 48027.71 2020-10-23 10:35:51.000 297 21266.45 422.18 43060.54 48027.70 2020-10-23 10:35:52.000 297 21266.44 422.21 43060.53 48027.68 2020-10-23 10:35:53.000 297 21266.37 422.21 43060.52 48027.67 2020-10-23 10:35:54.000 297 21266.35 422.19 43060.54 48027.64 2020-10-23 10:35:55.000 297 21266.33 422.20 43060.55 48027.64 2020-10-23 10:35:56.000 297 21266.32 422.22 43060.54 48027.64 2020-10-23 10:35:57.000 297 21266.30 422.24 43060.53 48027.58 2020-10-23 10:35:58.000 297 21266.26 422.29 43060.52 48027.62 2020-10-23 10:35:59.000 297 21266.24 422.36 43060.49 48027.56 2020-10-23 10:36:00.000 297 21266.26 422.40 43060.43 48027.53 2020-10-23 10:36:01.000 297 21266.24 422.46 43060.37 48027.51 2020-10-23 10:36:02.000 297 21266.25 422.45 43060.33 48027.50 2020-10-23 10:36:03.000 297 21266.28 422.43 43060.33 48027.45 2020-10-23 10:36:04.000 297 21266.26 422.38 43060.31 48027.40 2020-10-23 10:36:05.000 297 21266.28 422.35 43060.31 48027.40 2020-10-23 10:36:06.000 297 21266.28 422.28 43060.31 48027.41 2020-10-23 10:36:07.000 297 21266.28 422.24 43060.29 48027.39 2020-10-23 10:36:08.000 297 21266.26 422.22 43060.30 48027.42 2020-10-23 10:36:09.000 297 21266.25 422.15 43060.33 48027.39 2020-10-23 10:36:10.000 297 21266.28 422.11 43060.36 48027.40 2020-10-23 10:36:11.000 297 21266.31 422.07 43060.39 48027.43 2020-10-23 10:36:12.000 297 21266.35 422.03 43060.40 48027.49 2020-10-23 10:36:13.000 297 21266.34 421.98 43060.45 48027.51 2020-10-23 10:36:14.000 297 21266.35 421.93 43060.51 48027.54 2020-10-23 10:36:15.000 297 21266.36 421.91 43060.55 48027.58 2020-10-23 10:36:16.000 297 21266.37 421.87 43060.59 48027.65 2020-10-23 10:36:17.000 297 21266.39 421.84 43060.61 48027.66 2020-10-23 10:36:18.000 297 21266.42 421.83 43060.66 48027.70 2020-10-23 10:36:19.000 297 21266.44 421.84 43060.68 48027.73 2020-10-23 10:36:20.000 297 21266.49 421.83 43060.67 48027.78 2020-10-23 10:36:21.000 297 21266.51 421.83 43060.63 48027.80 2020-10-23 10:36:22.000 297 21266.51 421.81 43060.64 48027.82 2020-10-23 10:36:23.000 297 21266.53 421.81 43060.68 48027.84 2020-10-23 10:36:24.000 297 21266.54 421.79 43060.70 48027.86 2020-10-23 10:36:25.000 297 21266.56 421.76 43060.71 48027.88 2020-10-23 10:36:26.000 297 21266.57 421.74 43060.74 48027.89 2020-10-23 10:36:27.000 297 21266.56 421.75 43060.76 48027.89 2020-10-23 10:36:28.000 297 21266.54 421.74 43060.78 48027.91 2020-10-23 10:36:29.000 297 21266.54 421.76 43060.78 48027.94 2020-10-23 10:36:30.000 297 21266.55 421.77 43060.78 48027.95 2020-10-23 10:36:31.000 297 21266.57 421.80 43060.79 48027.98 2020-10-23 10:36:32.000 297 21266.57 421.82 43060.77 48027.95 2020-10-23 10:36:33.000 297 21266.55 421.87 43060.78 48027.96 2020-10-23 10:36:34.000 297 21266.55 421.86 43060.76 48027.94 2020-10-23 10:36:35.000 297 21266.55 421.87 43060.75 48027.93 2020-10-23 10:36:36.000 297 21266.57 421.87 43060.73 48027.91 2020-10-23 10:36:37.000 297 21266.55 421.90 43060.72 48027.93 2020-10-23 10:36:38.000 297 21266.52 421.93 43060.69 48027.89 2020-10-23 10:36:39.000 297 21266.50 421.98 43060.67 48027.88 2020-10-23 10:36:40.000 297 21266.54 421.98 43060.67 48027.84 2020-10-23 10:36:41.000 297 21266.52 422.01 43060.66 48027.84 2020-10-23 10:36:42.000 297 21266.54 422.05 43060.59 48027.80 2020-10-23 10:36:43.000 297 21266.58 422.10 43060.56 48027.76 2020-10-23 10:36:44.000 297 21266.57 422.12 43060.55 48027.74 2020-10-23 10:36:45.000 297 21266.54 422.13 43060.53 48027.70 2020-10-23 10:36:46.000 297 21266.54 422.13 43060.48 48027.67 2020-10-23 10:36:47.000 297 21266.55 422.08 43060.48 48027.67 2020-10-23 10:36:48.000 297 21266.56 422.07 43060.49 48027.65 2020-10-23 10:36:49.000 297 21266.53 422.07 43060.50 48027.65 2020-10-23 10:36:50.000 297 21266.50 422.08 43060.50 48027.70 2020-10-23 10:36:51.000 297 21266.53 422.06 43060.51 48027.67 2020-10-23 10:36:52.000 297 21266.52 422.07 43060.53 48027.68 2020-10-23 10:36:53.000 297 21266.50 422.07 43060.54 48027.69 2020-10-23 10:36:54.000 297 21266.49 422.08 43060.56 48027.71 2020-10-23 10:36:55.000 297 21266.47 422.08 43060.56 48027.68 2020-10-23 10:36:56.000 297 21266.46 422.09 43060.53 48027.69 2020-10-23 10:36:57.000 297 21266.45 422.06 43060.52 48027.72 2020-10-23 10:36:58.000 297 21266.42 422.02 43060.54 48027.68 2020-10-23 10:36:59.000 297 21266.45 422.00 43060.53 48027.70 2020-10-23 10:37:00.000 297 21266.45 421.98 43060.53 48027.70 2020-10-23 10:37:01.000 297 21266.43 421.97 43060.55 48027.69 2020-10-23 10:37:02.000 297 21266.46 421.97 43060.55 48027.71 2020-10-23 10:37:03.000 297 21266.46 421.99 43060.52 48027.73 2020-10-23 10:37:04.000 297 21266.48 422.01 43060.54 48027.72 2020-10-23 10:37:05.000 297 21266.49 422.02 43060.53 48027.69 2020-10-23 10:37:06.000 297 21266.49 422.02 43060.53 48027.70 2020-10-23 10:37:07.000 297 21266.50 422.01 43060.48 48027.69 2020-10-23 10:37:08.000 297 21266.50 421.98 43060.45 48027.68 2020-10-23 10:37:09.000 297 21266.51 421.93 43060.45 48027.65 2020-10-23 10:37:10.000 297 21266.54 421.89 43060.48 48027.73 2020-10-23 10:37:11.000 297 21266.53 421.84 43060.54 48027.68 2020-10-23 10:37:12.000 297 21266.50 421.81 43060.55 48027.72 2020-10-23 10:37:13.000 297 21266.44 421.79 43060.57 48027.71 2020-10-23 10:37:14.000 297 21266.43 421.77 43060.61 48027.75 2020-10-23 10:37:15.000 297 21266.42 421.74 43060.62 48027.74 2020-10-23 10:37:16.000 297 21266.39 421.77 43060.61 48027.74 2020-10-23 10:37:17.000 297 21266.40 421.72 43060.63 48027.75 2020-10-23 10:37:18.000 297 21266.39 421.67 43060.63 48027.76 2020-10-23 10:37:19.000 297 21266.37 421.65 43060.63 48027.78 2020-10-23 10:37:20.000 297 21266.37 421.58 43060.67 48027.77 2020-10-23 10:37:21.000 297 21266.35 421.60 43060.69 48027.79 2020-10-23 10:37:22.000 297 21266.33 421.64 43060.66 48027.80 2020-10-23 10:37:23.000 297 21266.26 421.69 43060.61 48027.75 2020-10-23 10:37:24.000 297 21266.24 421.70 43060.62 48027.68 2020-10-23 10:37:25.000 297 21266.24 421.69 43060.62 48027.68 2020-10-23 10:37:26.000 297 21266.22 421.66 43060.65 48027.68 2020-10-23 10:37:27.000 297 21266.16 421.68 43060.62 48027.66 2020-10-23 10:37:28.000 297 21266.15 421.69 43060.59 48027.64 2020-10-23 10:37:29.000 297 21266.11 421.74 43060.60 48027.65 2020-10-23 10:37:30.000 297 21266.12 421.73 43060.62 48027.63 2020-10-23 10:37:31.000 297 21266.13 421.72 43060.57 48027.58 2020-10-23 10:37:32.000 297 21266.12 421.71 43060.59 48027.58 2020-10-23 10:37:33.000 297 21266.09 421.71 43060.57 48027.59 2020-10-23 10:37:34.000 297 21266.12 421.68 43060.57 48027.61 2020-10-23 10:37:35.000 297 21266.12 421.67 43060.58 48027.58 2020-10-23 10:37:36.000 297 21266.10 421.67 43060.60 48027.59 2020-10-23 10:37:37.000 297 21266.12 421.68 43060.57 48027.60 2020-10-23 10:37:38.000 297 21266.15 421.73 43060.57 48027.60 2020-10-23 10:37:39.000 297 21266.15 421.72 43060.56 48027.59 2020-10-23 10:37:40.000 297 21266.14 421.70 43060.55 48027.59 2020-10-23 10:37:41.000 297 21266.18 421.67 43060.53 48027.58 2020-10-23 10:37:42.000 297 21266.24 421.68 43060.57 48027.61 2020-10-23 10:37:43.000 297 21266.25 421.68 43060.57 48027.62 2020-10-23 10:37:44.000 297 21266.27 421.67 43060.55 48027.62 2020-10-23 10:37:45.000 297 21266.27 421.67 43060.56 48027.63 2020-10-23 10:37:46.000 297 21266.26 421.67 43060.57 48027.67 2020-10-23 10:37:47.000 297 21266.28 421.65 43060.56 48027.61 2020-10-23 10:37:48.000 297 21266.26 421.68 43060.55 48027.61 2020-10-23 10:37:49.000 297 21266.23 421.69 43060.55 48027.62 2020-10-23 10:37:50.000 297 21266.24 421.66 43060.54 48027.64 2020-10-23 10:37:51.000 297 21266.22 421.65 43060.54 48027.60 2020-10-23 10:37:52.000 297 21266.19 421.63 43060.54 48027.59 2020-10-23 10:37:53.000 297 21266.18 421.62 43060.58 48027.59 2020-10-23 10:37:54.000 297 21266.15 421.62 43060.60 48027.56 2020-10-23 10:37:55.000 297 21266.15 421.58 43060.61 48027.58 2020-10-23 10:37:56.000 297 21266.11 421.59 43060.59 48027.56 2020-10-23 10:37:57.000 297 21266.11 421.61 43060.60 48027.55 2020-10-23 10:37:58.000 297 21266.13 421.61 43060.59 48027.57 2020-10-23 10:37:59.000 297 21266.11 421.61 43060.57 48027.58 2020-10-23 10:38:00.000 297 21266.12 421.59 43060.57 48027.56 2020-10-23 10:38:01.000 297 21266.13 421.58 43060.56 48027.57 2020-10-23 10:38:02.000 297 21266.11 421.58 43060.59 48027.58 2020-10-23 10:38:03.000 297 21266.14 421.59 43060.56 48027.57 2020-10-23 10:38:04.000 297 21266.14 421.58 43060.50 48027.57 2020-10-23 10:38:05.000 297 21266.15 421.57 43060.55 48027.56 2020-10-23 10:38:06.000 297 21266.14 421.56 43060.56 48027.53 2020-10-23 10:38:07.000 297 21266.13 421.58 43060.54 48027.56 2020-10-23 10:38:08.000 297 21266.10 421.59 43060.51 48027.53 2020-10-23 10:38:09.000 297 21266.05 421.61 43060.52 48027.47 2020-10-23 10:38:10.000 297 21266.04 421.60 43060.49 48027.48 2020-10-23 10:38:11.000 297 21266.02 421.60 43060.51 48027.48 2020-10-23 10:38:12.000 297 21266.00 421.58 43060.51 48027.44 2020-10-23 10:38:13.000 297 21265.97 421.55 43060.46 48027.46 2020-10-23 10:38:14.000 297 21266.00 421.52 43060.47 48027.44 2020-10-23 10:38:15.000 297 21266.04 421.52 43060.50 48027.48 2020-10-23 10:38:16.000 297 21266.09 421.53 43060.48 48027.48 2020-10-23 10:38:17.000 297 21266.12 421.49 43060.49 48027.48 2020-10-23 10:38:18.000 297 21266.12 421.51 43060.48 48027.50 2020-10-23 10:38:19.000 297 21266.17 421.54 43060.45 48027.46 2020-10-23 10:38:20.000 297 21266.15 421.63 43060.43 48027.45 2020-10-23 10:38:21.000 297 21266.13 421.74 43060.37 48027.48 2020-10-23 10:38:22.000 297 21266.09 421.79 43060.29 48027.38 2020-10-23 10:38:23.000 297 21266.13 421.77 43060.22 48027.33 2020-10-23 10:38:24.000 297 21266.16 421.75 43060.21 48027.28 2020-10-23 10:38:25.000 297 21266.19 421.75 43060.14 48027.29 2020-10-23 10:38:26.000 297 21266.21 421.74 43060.15 48027.25 2020-10-23 10:38:27.000 297 21266.22 421.71 43060.18 48027.24 2020-10-23 10:38:28.000 297 21266.22 421.70 43060.12 48027.23 2020-10-23 10:38:29.000 297 21266.24 421.68 43060.11 48027.24 2020-10-23 10:38:30.000 297 21266.28 421.67 43060.11 48027.24 2020-10-23 10:38:31.000 297 21266.32 421.65 43060.15 48027.26 2020-10-23 10:38:32.000 297 21266.33 421.65 43060.13 48027.26 2020-10-23 10:38:33.000 297 21266.31 421.64 43060.16 48027.31 2020-10-23 10:38:34.000 297 21266.30 421.65 43060.15 48027.31 2020-10-23 10:38:35.000 297 21266.34 421.68 43060.12 48027.27 2020-10-23 10:38:36.000 297 21266.33 421.68 43060.13 48027.26 2020-10-23 10:38:37.000 297 21266.33 421.69 43060.15 48027.28 2020-10-23 10:38:38.000 297 21266.36 421.70 43060.15 48027.27 2020-10-23 10:38:39.000 297 21266.35 421.67 43060.16 48027.28 2020-10-23 10:38:40.000 297 21266.33 421.67 43060.15 48027.27 2020-10-23 10:38:41.000 297 21266.33 421.65 43060.16 48027.28 2020-10-23 10:38:42.000 297 21266.34 421.61 43060.20 48027.35 2020-10-23 10:38:43.000 297 21266.34 421.60 43060.22 48027.33 2020-10-23 10:38:44.000 297 21266.34 421.57 43060.27 48027.34 2020-10-23 10:38:45.000 297 21266.31 421.57 43060.31 48027.40 2020-10-23 10:38:46.000 297 21266.32 421.60 43060.30 48027.43 2020-10-23 10:38:47.000 297 21266.30 421.62 43060.27 48027.40 2020-10-23 10:38:48.000 297 21266.31 421.61 43060.29 48027.36 2020-10-23 10:38:49.000 297 21266.30 421.57 43060.32 48027.39 2020-10-23 10:38:50.000 297 21266.24 421.56 43060.30 48027.38 2020-10-23 10:38:51.000 297 21266.22 421.57 43060.30 48027.36 2020-10-23 10:38:52.000 297 21266.21 421.55 43060.30 48027.38 2020-10-23 10:38:53.000 297 21266.23 421.56 43060.31 48027.37 2020-10-23 10:38:54.000 297 21266.26 421.59 43060.28 48027.37 2020-10-23 10:38:55.000 297 21266.24 421.59 43060.26 48027.37 2020-10-23 10:38:56.000 297 21266.22 421.60 43060.20 48027.32 2020-10-23 10:38:57.000 297 21266.23 421.59 43060.20 48027.31 2020-10-23 10:38:58.000 297 21266.22 421.61 43060.22 48027.28 2020-10-23 10:38:59.000 297 21266.22 421.60 43060.17 48027.25 2020-10-23 10:39:00.000 297 21266.20 421.58 43060.16 48027.21 2020-10-23 10:39:01.000 297 21266.21 421.56 43060.15 48027.25 2020-10-23 10:39:02.000 297 21266.19 421.57 43060.16 48027.22 2020-10-23 10:39:03.000 297 21266.21 421.55 43060.12 48027.22 2020-10-23 10:39:04.000 297 21266.20 421.47 43060.13 48027.19 2020-10-23 10:39:05.000 297 21266.16 421.47 43060.15 48027.19 2020-10-23 10:39:06.000 297 21266.17 421.49 43060.14 48027.20 2020-10-23 10:39:07.000 297 21266.14 421.54 43060.15 48027.20 2020-10-23 10:39:08.000 297 21266.14 421.56 43060.10 48027.16 2020-10-23 10:39:09.000 297 21266.11 421.58 43060.09 48027.15 2020-10-23 10:39:10.000 297 21266.09 421.59 43060.09 48027.12 2020-10-23 10:39:11.000 297 21266.09 421.61 43060.04 48027.07 2020-10-23 10:39:12.000 297 21266.06 421.66 43059.99 48027.08 2020-10-23 10:39:13.000 297 21266.05 421.69 43059.98 48027.02 2020-10-23 10:39:14.000 297 21266.05 421.73 43059.96 48026.99 2020-10-23 10:39:15.000 297 21266.03 421.75 43059.92 48026.97 2020-10-23 10:39:16.000 297 21266.03 421.81 43059.89 48026.91 2020-10-23 10:39:17.000 297 21266.03 421.83 43059.82 48026.90 2020-10-23 10:39:18.000 297 21266.05 421.81 43059.80 48026.80 2020-10-23 10:39:19.000 297 21266.07 421.81 43059.74 48026.83 2020-10-23 10:39:20.000 297 21266.09 421.79 43059.71 48026.81 2020-10-23 10:39:21.000 297 21266.10 421.79 43059.68 48026.79 2020-10-23 10:39:22.000 297 21266.10 421.79 43059.68 48026.83 2020-10-23 10:39:23.000 297 21266.12 421.77 43059.69 48026.78 2020-10-23 10:39:24.000 297 21266.13 421.80 43059.71 48026.80 2020-10-23 10:39:25.000 297 21266.14 421.78 43059.70 48026.77 2020-10-23 10:39:26.000 297 21266.18 421.73 43059.69 48026.80 2020-10-23 10:39:27.000 297 21266.18 421.71 43059.69 48026.81 2020-10-23 10:39:28.000 297 21266.21 421.67 43059.73 48026.80 2020-10-23 10:39:29.000 297 21266.17 421.66 43059.73 48026.81 2020-10-23 10:39:30.000 297 21266.19 421.65 43059.72 48026.84 2020-10-23 10:39:31.000 297 21266.19 421.63 43059.69 48026.85 2020-10-23 10:39:32.000 297 21266.21 421.63 43059.72 48026.82 2020-10-23 10:39:33.000 297 21266.20 421.63 43059.72 48026.85 2020-10-23 10:39:34.000 297 21266.20 421.62 43059.72 48026.87 2020-10-23 10:39:35.000 297 21266.20 421.58 43059.71 48026.85 2020-10-23 10:39:36.000 297 21266.21 421.58 43059.72 48026.83 2020-10-23 10:39:37.000 297 21266.21 421.53 43059.72 48026.87 2020-10-23 10:39:38.000 297 21266.22 421.53 43059.74 48026.87 2020-10-23 10:39:39.000 297 21266.23 421.51 43059.74 48026.87 2020-10-23 10:39:40.000 297 21266.22 421.51 43059.81 48026.86 2020-10-23 10:39:41.000 297 21266.21 421.49 43059.81 48026.87 2020-10-23 10:39:42.000 297 21266.22 421.45 43059.80 48026.89 2020-10-23 10:39:43.000 297 21266.20 421.42 43059.82 48026.89 2020-10-23 10:39:44.000 297 21266.23 421.39 43059.81 48026.89 2020-10-23 10:39:45.000 297 21266.26 421.36 43059.82 48026.91 2020-10-23 10:39:46.000 297 21266.23 421.34 43059.82 48026.94 2020-10-23 10:39:47.000 297 21266.23 421.33 43059.85 48026.94 2020-10-23 10:39:48.000 297 21266.25 421.33 43059.90 48026.96 2020-10-23 10:39:49.000 297 21266.21 421.33 43059.87 48026.97 2020-10-23 10:39:50.000 297 21266.20 421.35 43059.86 48026.94 2020-10-23 10:39:51.000 297 21266.16 421.35 43059.84 48026.92 2020-10-23 10:39:52.000 297 21266.16 421.36 43059.85 48026.92 2020-10-23 10:39:53.000 297 21266.14 421.38 43059.86 48026.93 2020-10-23 10:39:54.000 297 21266.16 421.38 43059.84 48026.92 2020-10-23 10:39:55.000 297 21266.12 421.39 43059.84 48026.90 2020-10-23 10:39:56.000 297 21266.09 421.37 43059.86 48026.89 2020-10-23 10:39:57.000 297 21266.09 421.38 43059.86 48026.88 2020-10-23 10:39:58.000 297 21266.09 421.39 43059.83 48026.88 2020-10-23 10:39:59.000 297 21266.07 421.40 43059.84 48026.85 2020-10-23 10:40:00.000 297 21266.08 421.42 43059.80 48026.86 2020-10-23 10:40:01.000 297 21266.08 421.44 43059.78 48026.86 2020-10-23 10:40:02.000 297 21266.09 421.42 43059.76 48026.84 2020-10-23 10:40:03.000 297 21266.11 421.42 43059.79 48026.83 2020-10-23 10:40:04.000 297 21266.15 421.45 43059.84 48026.82 2020-10-23 10:40:05.000 297 21266.15 421.45 43059.81 48026.85 2020-10-23 10:40:06.000 297 21266.14 421.45 43059.81 48026.81 2020-10-23 10:40:07.000 297 21266.12 421.45 43059.83 48026.83 2020-10-23 10:40:08.000 297 21266.10 421.46 43059.84 48026.81 2020-10-23 10:40:09.000 297 21266.10 421.46 43059.84 48026.82 2020-10-23 10:40:10.000 297 21266.09 421.43 43059.83 48026.83 2020-10-23 10:40:11.000 297 21266.08 421.42 43059.86 48026.81 2020-10-23 10:40:12.000 297 21266.09 421.40 43059.90 48026.87 2020-10-23 10:40:13.000 297 21266.08 421.40 43059.92 48026.87 2020-10-23 10:40:14.000 297 21266.15 421.43 43059.93 48026.92 2020-10-23 10:40:15.000 297 21266.21 421.45 43059.91 48026.92 2020-10-23 10:40:16.000 297 21266.26 421.48 43059.88 48026.96 2020-10-23 10:40:17.000 297 21266.27 421.46 43059.88 48026.94 2020-10-23 10:40:18.000 297 21266.26 421.45 43059.85 48026.96 2020-10-23 10:40:19.000 297 21266.27 421.40 43059.86 48026.96 2020-10-23 10:40:20.000 297 21266.31 421.36 43059.87 48026.97 2020-10-23 10:40:21.000 297 21266.33 421.36 43059.86 48026.98 2020-10-23 10:40:22.000 297 21266.35 421.36 43059.85 48026.95 2020-10-23 10:40:23.000 297 21266.36 421.35 43059.86 48026.98 2020-10-23 10:40:24.000 297 21266.38 421.33 43059.86 48026.96 2020-10-23 10:40:25.000 297 21266.36 421.32 43059.87 48027.00 2020-10-23 10:40:26.000 297 21266.36 421.30 43059.86 48026.94 2020-10-23 10:40:27.000 297 21266.38 421.27 43059.89 48026.97 2020-10-23 10:40:28.000 297 21266.36 421.28 43059.89 48027.01 2020-10-23 10:40:29.000 297 21266.37 421.26 43059.88 48027.00 2020-10-23 10:40:30.000 297 21266.35 421.25 43059.89 48027.00 2020-10-23 10:40:31.000 297 21266.38 421.24 43059.90 48027.02 2020-10-23 10:40:32.000 297 21266.40 421.25 43059.91 48027.04 2020-10-23 10:40:33.000 297 21266.38 421.23 43059.89 48027.04 2020-10-23 10:40:34.000 297 21266.38 421.20 43059.91 48027.01 2020-10-23 10:40:35.000 297 21266.41 421.22 43059.93 48027.04 2020-10-23 10:40:36.000 297 21266.42 421.22 43059.94 48027.04 2020-10-23 10:40:37.000 297 21266.47 421.20 43059.94 48027.08 2020-10-23 10:40:38.000 297 21266.52 421.21 43059.93 48027.08 2020-10-23 10:40:39.000 297 21266.52 421.22 43059.89 48027.08 2020-10-23 10:40:40.000 297 21266.49 421.21 43059.89 48027.07 2020-10-23 10:40:41.000 297 21266.53 421.19 43059.92 48027.10 2020-10-23 10:40:42.000 297 21266.55 421.16 43059.94 48027.09 2020-10-23 10:40:43.000 297 21266.52 421.12 43059.95 48027.11 2020-10-23 10:40:44.000 297 21266.49 421.14 43059.95 48027.14 2020-10-23 10:40:45.000 297 21266.51 421.13 43059.97 48027.16 2020-10-23 10:40:46.000 297 21266.52 421.10 43059.99 48027.14 2020-10-23 10:40:47.000 297 21266.46 421.10 43060.02 48027.14 2020-10-23 10:40:48.000 297 21266.45 421.10 43060.01 48027.15 2020-10-23 10:40:49.000 297 21266.44 421.09 43060.01 48027.09 2020-10-23 10:40:50.000 297 21266.44 421.08 43060.02 48027.15 2020-10-23 10:40:51.000 297 21266.39 421.08 43060.04 48027.11 2020-10-23 10:40:52.000 297 21266.37 421.07 43060.05 48027.13 2020-10-23 10:40:53.000 297 21266.36 421.02 43060.08 48027.15 2020-10-23 10:40:54.000 297 21266.37 421.01 43060.06 48027.12 2020-10-23 10:40:55.000 297 21266.37 421.03 43060.12 48027.15 2020-10-23 10:40:56.000 297 21266.36 421.04 43060.10 48027.16 2020-10-23 10:40:57.000 297 21266.39 421.04 43060.10 48027.18 2020-10-23 10:40:58.000 297 21266.43 420.99 43060.09 48027.20 2020-10-23 10:40:59.000 297 21266.44 420.96 43060.13 48027.22 2020-10-23 10:41:00.000 297 21266.46 420.92 43060.15 48027.19 2020-10-23 10:41:01.000 297 21266.47 420.88 43060.18 48027.25 2020-10-23 10:41:02.000 297 21266.50 420.84 43060.17 48027.26 2020-10-23 10:41:03.000 297 21266.54 420.82 43060.22 48027.30 2020-10-23 10:41:04.000 297 21266.55 420.81 43060.23 48027.33 2020-10-23 10:41:05.000 297 21266.55 420.77 43060.22 48027.36 2020-10-23 10:41:06.000 297 21266.55 420.71 43060.22 48027.40 2020-10-23 10:41:07.000 297 21266.56 420.64 43060.30 48027.38 2020-10-23 10:41:08.000 297 21266.60 420.63 43060.34 48027.42 2020-10-23 10:41:09.000 297 21266.62 420.58 43060.34 48027.47 2020-10-23 10:41:10.000 297 21266.63 420.57 43060.32 48027.45 2020-10-23 10:41:11.000 297 21266.61 420.58 43060.33 48027.48 2020-10-23 10:41:12.000 297 21266.60 420.55 43060.36 48027.47 2020-10-23 10:41:13.000 297 21266.57 420.55 43060.38 48027.49 2020-10-23 10:41:14.000 297 21266.54 420.57 43060.36 48027.51 2020-10-23 10:41:15.000 297 21266.51 420.59 43060.32 48027.46 2020-10-23 10:41:16.000 297 21266.47 420.63 43060.32 48027.44 2020-10-23 10:41:17.000 297 21266.46 420.61 43060.35 48027.40 2020-10-23 10:41:18.000 297 21266.43 420.64 43060.34 48027.42 2020-10-23 10:41:19.000 297 21266.39 420.71 43060.31 48027.34 2020-10-23 10:41:20.000 297 21266.34 420.81 43060.27 48027.36 2020-10-23 10:41:21.000 297 21266.34 420.87 43060.21 48027.29 2020-10-23 10:41:22.000 297 21266.35 420.93 43060.12 48027.24 2020-10-23 10:41:23.000 297 21266.39 420.98 43060.05 48027.18 2020-10-23 10:41:24.000 297 21266.42 420.98 43060.03 48027.14 2020-10-23 10:41:25.000 297 21266.41 420.99 43060.01 48027.12 2020-10-23 10:41:26.000 297 21266.42 421.00 43059.97 48027.05 2020-10-23 10:41:27.000 297 21266.41 420.97 43059.94 48027.04 2020-10-23 10:41:28.000 297 21266.41 420.94 43059.96 48027.05 2020-10-23 10:41:29.000 297 21266.40 420.90 43059.91 48027.01 2020-10-23 10:41:30.000 297 21266.42 420.86 43059.89 48027.05 2020-10-23 10:41:31.000 297 21266.39 420.84 43059.94 48027.03 2020-10-23 10:41:32.000 297 21266.38 420.79 43059.96 48027.03 2020-10-23 10:41:33.000 297 21266.38 420.71 43060.00 48027.08 2020-10-23 10:41:34.000 297 21266.37 420.68 43060.03 48027.07 2020-10-23 10:41:35.000 297 21266.37 420.65 43060.03 48027.11 2020-10-23 10:41:36.000 297 21266.33 420.62 43060.06 48027.09 2020-10-23 10:41:37.000 297 21266.33 420.59 43060.02 48027.10 2020-10-23 10:41:38.000 297 21266.33 420.59 43060.02 48027.09 2020-10-23 10:41:39.000 297 21266.32 420.57 43060.07 48027.10 2020-10-23 10:41:40.000 297 21266.30 420.57 43060.01 48027.09 2020-10-23 10:41:41.000 297 21266.29 420.55 43060.01 48027.07 2020-10-23 10:41:42.000 297 21266.32 420.55 43059.98 48027.09 2020-10-23 10:41:43.000 297 21266.33 420.53 43059.95 48027.05 2020-10-23 10:41:44.000 297 21266.33 420.52 43059.96 48027.06 2020-10-23 10:41:45.000 297 21266.33 420.51 43059.96 48027.02 2020-10-23 10:41:46.000 297 21266.32 420.51 43059.97 48027.02 2020-10-23 10:41:47.000 297 21266.32 420.47 43059.92 48026.97 2020-10-23 10:41:48.000 297 21266.29 420.48 43059.91 48026.99 2020-10-23 10:41:49.000 297 21266.29 420.44 43059.93 48026.98 2020-10-23 10:41:50.000 297 21266.24 420.41 43059.89 48026.96 2020-10-23 10:41:51.000 297 21266.20 420.38 43059.92 48026.98 2020-10-23 10:41:52.000 297 21266.18 420.43 43059.92 48026.97 2020-10-23 10:41:53.000 297 21266.14 420.44 43059.89 48026.98 2020-10-23 10:41:54.000 297 21266.12 420.44 43059.89 48026.97 2020-10-23 10:41:55.000 297 21266.10 420.51 43059.93 48026.94 2020-10-23 10:41:56.000 297 21266.10 420.53 43059.87 48026.94 2020-10-23 10:41:57.000 297 21266.11 420.53 43059.86 48026.94 2020-10-23 10:41:58.000 297 21266.11 420.57 43059.87 48026.93 2020-10-23 10:41:59.000 297 21266.13 420.56 43059.91 48026.91 2020-10-23 10:42:00.000 297 21266.15 420.59 43059.87 48026.92 2020-10-23 10:42:01.000 297 21266.11 420.59 43059.88 48026.92 2020-10-23 10:42:02.000 297 21266.14 420.61 43059.86 48026.91 2020-10-23 10:42:03.000 297 21266.14 420.58 43059.89 48026.89 2020-10-23 10:42:04.000 297 21266.17 420.55 43059.89 48026.92 2020-10-23 10:42:05.000 297 21266.22 420.50 43059.91 48026.98 2020-10-23 10:42:06.000 297 21266.30 420.49 43059.93 48026.99 2020-10-23 10:42:07.000 297 21266.29 420.48 43059.93 48027.05 2020-10-23 10:42:08.000 297 21266.36 420.46 43059.96 48027.06 2020-10-23 10:42:09.000 297 21266.36 420.48 43059.95 48027.09 2020-10-23 10:42:10.000 297 21266.40 420.47 43059.97 48027.10 2020-10-23 10:42:11.000 297 21266.40 420.44 43059.98 48027.15 2020-10-23 10:42:12.000 297 21266.42 420.44 43059.98 48027.13 2020-10-23 10:42:13.000 297 21266.40 420.44 43059.98 48027.17 2020-10-23 10:42:14.000 297 21266.42 420.45 43059.99 48027.18 2020-10-23 10:42:15.000 297 21266.41 420.46 43059.97 48027.17 2020-10-23 10:42:16.000 297 21266.37 420.48 43059.95 48027.15 2020-10-23 10:42:17.000 297 21266.34 420.49 43059.94 48027.10 2020-10-23 10:42:18.000 297 21266.37 420.49 43059.93 48027.09 2020-10-23 10:42:19.000 297 21266.35 420.50 43059.87 48027.09 2020-10-23 10:42:20.000 297 21266.37 420.47 43059.87 48027.07 2020-10-23 10:42:21.000 297 21266.30 420.47 43059.85 48027.05 2020-10-23 10:42:22.000 297 21266.28 420.47 43059.80 48027.00 2020-10-23 10:42:23.000 297 21266.29 420.48 43059.81 48026.98 2020-10-23 10:42:24.000 297 21266.27 420.49 43059.79 48026.93 2020-10-23 10:42:25.000 297 21266.26 420.50 43059.75 48026.92 2020-10-23 10:42:26.000 297 21266.26 420.47 43059.73 48026.91 2020-10-23 10:42:27.000 297 21266.34 420.45 43059.73 48026.91 2020-10-23 10:42:28.000 297 21266.36 420.47 43059.77 48026.91 2020-10-23 10:42:29.000 297 21266.36 420.44 43059.77 48026.93 2020-10-23 10:42:30.000 297 21266.38 420.45 43059.77 48026.93 2020-10-23 10:42:31.000 297 21266.39 420.51 43059.76 48026.94 2020-10-23 10:42:32.000 297 21266.39 420.55 43059.75 48026.96 2020-10-23 10:42:33.000 297 21266.40 420.56 43059.75 48026.92 2020-10-23 10:42:34.000 297 21266.39 420.56 43059.71 48026.95 2020-10-23 10:42:35.000 297 21266.38 420.55 43059.74 48026.92 2020-10-23 10:42:36.000 297 21266.37 420.54 43059.73 48026.95 2020-10-23 10:42:37.000 297 21266.38 420.49 43059.74 48026.94 2020-10-23 10:42:38.000 297 21266.39 420.44 43059.79 48026.94 2020-10-23 10:42:39.000 297 21266.39 420.40 43059.80 48026.93 2020-10-23 10:42:40.000 297 21266.38 420.36 43059.85 48026.95 2020-10-23 10:42:41.000 297 21266.34 420.34 43059.85 48026.99 2020-10-23 10:42:42.000 297 21266.35 420.30 43059.85 48027.00 2020-10-23 10:42:43.000 297 21266.34 420.31 43059.81 48026.98 2020-10-23 10:42:44.000 297 21266.35 420.30 43059.79 48026.98 2020-10-23 10:42:45.000 297 21266.35 420.32 43059.78 48026.96 2020-10-23 10:42:46.000 297 21266.37 420.30 43059.80 48026.94 2020-10-23 10:42:47.000 297 21266.38 420.32 43059.82 48026.94 2020-10-23 10:42:48.000 297 21266.41 420.33 43059.83 48026.98 2020-10-23 10:42:49.000 297 21266.42 420.30 43059.82 48027.00 2020-10-23 10:42:50.000 297 21266.43 420.31 43059.79 48026.96 2020-10-23 10:42:51.000 297 21266.45 420.33 43059.75 48027.01 2020-10-23 10:42:52.000 297 21266.48 420.34 43059.75 48026.98 2020-10-23 10:42:53.000 297 21266.49 420.34 43059.73 48027.01 2020-10-23 10:42:54.000 297 21266.51 420.31 43059.73 48027.00 2020-10-23 10:42:55.000 297 21266.50 420.30 43059.69 48026.98 2020-10-23 10:42:56.000 297 21266.51 420.26 43059.70 48026.98 2020-10-23 10:42:57.000 297 21266.54 420.22 43059.72 48026.98 2020-10-23 10:42:58.000 297 21266.52 420.23 43059.69 48026.97 2020-10-23 10:42:59.000 297 21266.54 420.17 43059.71 48026.97 2020-10-23 10:43:00.000 297 21266.53 420.14 43059.72 48027.00 2020-10-23 10:43:01.000 297 21266.56 420.11 43059.76 48027.04 2020-10-23 10:43:02.000 297 21266.57 420.08 43059.80 48027.02 2020-10-23 10:43:03.000 297 21266.55 420.12 43059.80 48027.05 2020-10-23 10:43:04.000 297 21266.54 420.13 43059.79 48027.03 2020-10-23 10:43:05.000 297 21266.51 420.13 43059.74 48027.00 2020-10-23 10:43:06.000 297 21266.53 420.09 43059.74 48027.00 2020-10-23 10:43:07.000 297 21266.56 420.02 43059.79 48027.01 2020-10-23 10:43:08.000 297 21266.62 419.94 43059.84 48027.03 2020-10-23 10:43:09.000 297 21266.64 419.87 43059.83 48027.07 2020-10-23 10:43:10.000 297 21266.69 419.83 43059.88 48027.15 2020-10-23 10:43:11.000 297 21266.71 419.77 43059.93 48027.19 2020-10-23 10:43:12.000 297 21266.71 419.71 43059.94 48027.21 2020-10-23 10:43:13.000 297 21266.74 419.66 43060.02 48027.28 2020-10-23 10:43:14.000 297 21266.74 419.62 43060.07 48027.32 2020-10-23 10:43:15.000 297 21266.75 419.58 43060.09 48027.35 2020-10-23 10:43:16.000 297 21266.74 419.55 43060.13 48027.39 2020-10-23 10:43:17.000 297 21266.73 419.51 43060.14 48027.41 2020-10-23 10:43:18.000 297 21266.74 419.49 43060.15 48027.44 2020-10-23 10:43:19.000 297 21266.71 419.47 43060.20 48027.44 2020-10-23 10:43:20.000 297 21266.67 419.47 43060.18 48027.41 2020-10-23 10:43:21.000 297 21266.64 419.48 43060.14 48027.45 2020-10-23 10:43:22.000 297 21266.62 419.47 43060.17 48027.46 2020-10-23 10:43:23.000 297 21266.62 419.49 43060.16 48027.43 2020-10-23 10:43:24.000 297 21266.63 419.52 43060.18 48027.39 2020-10-23 10:43:25.000 297 21266.67 419.53 43060.15 48027.45 2020-10-23 10:43:26.000 297 21266.63 419.54 43060.14 48027.42 2020-10-23 10:43:27.000 297 21266.63 419.54 43060.16 48027.37 2020-10-23 10:43:28.000 297 21266.63 419.54 43060.15 48027.39 2020-10-23 10:43:29.000 297 21266.60 419.56 43060.15 48027.36 2020-10-23 10:43:30.000 297 21266.55 419.54 43060.15 48027.36 2020-10-23 10:43:31.000 297 21266.51 419.50 43060.13 48027.38 2020-10-23 10:43:32.000 297 21266.56 419.51 43060.14 48027.32 2020-10-23 10:43:33.000 297 21266.57 419.52 43060.15 48027.35 2020-10-23 10:43:34.000 297 21266.56 419.53 43060.16 48027.33 2020-10-23 10:43:35.000 297 21266.54 419.57 43060.15 48027.38 2020-10-23 10:43:36.000 297 21266.52 419.57 43060.14 48027.34 2020-10-23 10:43:37.000 297 21266.52 419.58 43060.12 48027.35 2020-10-23 10:43:38.000 297 21266.45 419.57 43060.12 48027.33 2020-10-23 10:43:39.000 297 21266.45 419.55 43060.13 48027.31 2020-10-23 10:43:40.000 297 21266.43 419.56 43060.16 48027.31 2020-10-23 10:43:41.000 297 21266.38 419.57 43060.12 48027.28 2020-10-23 10:43:42.000 297 21266.35 419.57 43060.16 48027.29 2020-10-23 10:43:43.000 297 21266.33 419.57 43060.18 48027.29 2020-10-23 10:43:44.000 297 21266.32 419.57 43060.17 48027.26 2020-10-23 10:43:45.000 297 21266.30 419.58 43060.15 48027.28 2020-10-23 10:43:46.000 297 21266.34 419.58 43060.16 48027.28 2020-10-23 10:43:47.000 297 21266.36 419.59 43060.17 48027.30 2020-10-23 10:43:48.000 297 21266.36 419.62 43060.16 48027.25 2020-10-23 10:43:49.000 297 21266.37 419.61 43060.16 48027.23 2020-10-23 10:43:50.000 297 21266.37 419.60 43060.15 48027.26 2020-10-23 10:43:51.000 297 21266.40 419.55 43060.15 48027.26 2020-10-23 10:43:52.000 297 21266.43 419.54 43060.15 48027.29 2020-10-23 10:43:53.000 297 21266.45 419.47 43060.15 48027.25 2020-10-23 10:43:54.000 297 21266.41 419.44 43060.18 48027.31 2020-10-23 10:43:55.000 297 21266.43 419.44 43060.20 48027.31 2020-10-23 10:43:56.000 297 21266.47 419.44 43060.20 48027.31 2020-10-23 10:43:57.000 297 21266.49 419.41 43060.21 48027.36 2020-10-23 10:43:58.000 297 21266.51 419.40 43060.25 48027.36 2020-10-23 10:43:59.000 297 21266.54 419.38 43060.25 48027.42 2020-10-23 10:44:00.000 297 21266.57 419.43 43060.29 48027.46 2020-10-23 10:44:01.000 297 21266.60 419.45 43060.29 48027.47 2020-10-23 10:44:02.000 297 21266.66 419.47 43060.29 48027.47 2020-10-23 10:44:03.000 297 21266.70 419.46 43060.27 48027.51 2020-10-23 10:44:04.000 297 21266.72 419.46 43060.24 48027.48 2020-10-23 10:44:05.000 297 21266.74 419.47 43060.26 48027.49 2020-10-23 10:44:06.000 297 21266.74 419.48 43060.22 48027.49 2020-10-23 10:44:07.000 297 21266.77 419.45 43060.24 48027.55 2020-10-23 10:44:08.000 297 21266.77 419.46 43060.27 48027.53 2020-10-23 10:44:09.000 297 21266.75 419.45 43060.25 48027.54 2020-10-23 10:44:10.000 297 21266.74 419.45 43060.25 48027.54 2020-10-23 10:44:11.000 297 21266.76 419.47 43060.23 48027.55 2020-10-23 10:44:12.000 297 21266.78 419.49 43060.27 48027.56 2020-10-23 10:44:13.000 297 21266.78 419.46 43060.29 48027.57 2020-10-23 10:44:14.000 297 21266.76 419.44 43060.29 48027.56 2020-10-23 10:44:15.000 297 21266.75 419.45 43060.27 48027.57 2020-10-23 10:44:16.000 297 21266.74 419.45 43060.25 48027.56 2020-10-23 10:44:17.000 297 21266.73 419.46 43060.24 48027.51 2020-10-23 10:44:18.000 297 21266.70 419.42 43060.22 48027.51 2020-10-23 10:44:19.000 297 21266.71 419.39 43060.19 48027.48 2020-10-23 10:44:20.000 297 21266.72 419.39 43060.18 48027.46 2020-10-23 10:44:21.000 297 21266.74 419.36 43060.16 48027.42 2020-10-23 10:44:22.000 297 21266.72 419.34 43060.16 48027.46 2020-10-23 10:44:23.000 297 21266.68 419.32 43060.16 48027.47 2020-10-23 10:44:24.000 297 21266.65 419.29 43060.16 48027.42 2020-10-23 10:44:25.000 297 21266.63 419.31 43060.16 48027.45 2020-10-23 10:44:26.000 297 21266.59 419.38 43060.16 48027.47 2020-10-23 10:44:27.000 297 21266.58 419.44 43060.14 48027.42 2020-10-23 10:44:28.000 297 21266.57 419.51 43060.09 48027.36 2020-10-23 10:44:29.000 297 21266.56 419.55 43060.08 48027.35 2020-10-23 10:44:30.000 297 21266.56 419.57 43060.05 48027.28 2020-10-23 10:44:31.000 297 21266.53 419.60 43060.03 48027.22 2020-10-23 10:44:32.000 297 21266.51 419.60 43060.03 48027.21 2020-10-23 10:44:33.000 297 21266.49 419.62 43059.99 48027.20 2020-10-23 10:44:34.000 297 21266.50 419.68 43059.95 48027.13 2020-10-23 10:44:35.000 297 21266.47 419.68 43059.89 48027.12 2020-10-23 10:44:36.000 297 21266.45 419.70 43059.84 48027.09 2020-10-23 10:44:37.000 297 21266.42 419.71 43059.82 48027.05 2020-10-23 10:44:38.000 297 21266.41 419.70 43059.85 48027.02 2020-10-23 10:44:39.000 297 21266.40 419.68 43059.84 48027.00 2020-10-23 10:44:40.000 297 21266.37 419.67 43059.85 48027.00 2020-10-23 10:44:41.000 297 21266.36 419.69 43059.85 48026.94 2020-10-23 10:44:42.000 297 21266.32 419.72 43059.78 48026.96 2020-10-23 10:44:43.000 297 21266.29 419.75 43059.75 48026.92 2020-10-23 10:44:44.000 297 21266.31 419.73 43059.72 48026.86 2020-10-23 10:44:45.000 297 21266.29 419.69 43059.70 48026.86 2020-10-23 10:44:46.000 297 21266.25 419.67 43059.71 48026.86 2020-10-23 10:44:47.000 297 21266.22 419.65 43059.72 48026.84 2020-10-23 10:44:48.000 297 21266.22 419.62 43059.71 48026.83 2020-10-23 10:44:49.000 297 21266.22 419.60 43059.71 48026.78 2020-10-23 10:44:50.000 297 21266.22 419.61 43059.71 48026.81 2020-10-23 10:44:51.000 297 21266.25 419.58 43059.71 48026.83 2020-10-23 10:44:52.000 297 21266.25 419.55 43059.70 48026.79 2020-10-23 10:44:53.000 297 21266.24 419.52 43059.72 48026.81 2020-10-23 10:44:54.000 297 21266.25 419.51 43059.75 48026.82 2020-10-23 10:44:55.000 297 21266.26 419.48 43059.74 48026.85 2020-10-23 10:44:56.000 297 21266.26 419.45 43059.75 48026.88 2020-10-23 10:44:57.000 297 21266.26 419.45 43059.80 48026.89 2020-10-23 10:44:58.000 297 21266.27 419.47 43059.80 48026.90 2020-10-23 10:44:59.000 297 21266.29 419.44 43059.86 48026.90 2020-10-23 10:45:00.000 297 21266.28 419.47 43059.84 48026.90 2020-10-23 10:45:01.000 297 21266.23 419.48 43059.80 48026.90 2020-10-23 10:45:02.000 297 21266.20 419.49 43059.78 48026.89 2020-10-23 10:45:03.000 297 21266.15 419.50 43059.79 48026.88 2020-10-23 10:45:04.000 297 21266.16 419.48 43059.79 48026.83 2020-10-23 10:45:05.000 297 21266.18 419.45 43059.80 48026.83 2020-10-23 10:45:06.000 297 21266.17 419.42 43059.80 48026.87 2020-10-23 10:45:07.000 297 21266.15 419.42 43059.80 48026.86 2020-10-23 10:45:08.000 297 21266.14 419.44 43059.81 48026.87 2020-10-23 10:45:09.000 297 21266.17 419.49 43059.78 48026.83 2020-10-23 10:45:10.000 297 21266.17 419.56 43059.76 48026.84 2020-10-23 10:45:11.000 297 21266.15 419.62 43059.74 48026.80 2020-10-23 10:45:12.000 297 21266.20 419.64 43059.70 48026.80 2020-10-23 10:45:13.000 297 21266.23 419.62 43059.66 48026.78 2020-10-23 10:45:14.000 297 21266.24 419.58 43059.66 48026.79 2020-10-23 10:45:15.000 297 21266.27 419.55 43059.68 48026.78 2020-10-23 10:45:16.000 297 21266.28 419.54 43059.65 48026.85 2020-10-23 10:45:17.000 297 21266.32 419.51 43059.71 48026.81 2020-10-23 10:45:18.000 297 21266.36 419.52 43059.73 48026.86 2020-10-23 10:45:19.000 297 21266.38 419.51 43059.71 48026.84 2020-10-23 10:45:20.000 297 21266.36 419.53 43059.69 48026.85 2020-10-23 10:45:21.000 297 21266.32 419.48 43059.70 48026.87 2020-10-23 10:45:22.000 297 21266.34 419.44 43059.71 48026.84 2020-10-23 10:45:23.000 297 21266.31 419.36 43059.75 48026.88 2020-10-23 10:45:24.000 297 21266.28 419.28 43059.79 48026.85 2020-10-23 10:45:25.000 297 21266.25 419.22 43059.82 48026.90 2020-10-23 10:45:26.000 297 21266.24 419.20 43059.83 48026.89 2020-10-23 10:45:27.000 297 21266.23 419.20 43059.84 48026.89 2020-10-23 10:45:28.000 297 21266.18 419.21 43059.83 48026.94 2020-10-23 10:45:29.000 297 21266.16 419.21 43059.88 48026.92 2020-10-23 10:45:30.000 297 21266.13 419.23 43059.86 48026.89 2020-10-23 10:45:31.000 297 21266.09 419.28 43059.85 48026.87 2020-10-23 10:45:32.000 297 21266.05 419.33 43059.82 48026.87 2020-10-23 10:45:33.000 297 21266.02 419.39 43059.78 48026.84 2020-10-23 10:45:34.000 297 21265.96 419.55 43059.68 48026.74 2020-10-23 10:45:35.000 297 21265.94 419.65 43059.60 48026.65 2020-10-23 10:45:36.000 297 21265.91 419.67 43059.49 48026.56 2020-10-23 10:45:37.000 297 21265.93 419.66 43059.46 48026.50 2020-10-23 10:45:38.000 297 21265.92 419.64 43059.44 48026.45 2020-10-23 10:45:39.000 297 21265.90 419.62 43059.44 48026.41 2020-10-23 10:45:40.000 297 21265.91 419.56 43059.43 48026.43 2020-10-23 10:45:41.000 297 21265.96 419.51 43059.43 48026.41 2020-10-23 10:45:42.000 297 21265.96 419.48 43059.47 48026.44 2020-10-23 10:45:43.000 297 21265.92 419.43 43059.47 48026.44 2020-10-23 10:45:44.000 297 21265.93 419.41 43059.50 48026.46 2020-10-23 10:45:45.000 297 21265.94 419.42 43059.53 48026.48 2020-10-23 10:45:46.000 297 21265.94 419.41 43059.56 48026.50 2020-10-23 10:45:47.000 297 21265.93 419.37 43059.54 48026.50 2020-10-23 10:45:48.000 297 21265.94 419.32 43059.56 48026.51 2020-10-23 10:45:49.000 297 21266.00 419.27 43059.56 48026.55 2020-10-23 10:45:50.000 297 21266.03 419.24 43059.56 48026.57 2020-10-23 10:45:51.000 297 21266.02 419.22 43059.58 48026.57 2020-10-23 10:45:52.000 297 21266.01 419.19 43059.63 48026.60 2020-10-23 10:45:53.000 297 21266.06 419.16 43059.64 48026.64 2020-10-23 10:45:54.000 297 21266.05 419.15 43059.67 48026.65 2020-10-23 10:45:55.000 297 21266.06 419.16 43059.69 48026.67 2020-10-23 10:45:56.000 297 21266.07 419.17 43059.69 48026.69 2020-10-23 10:45:57.000 297 21266.08 419.22 43059.69 48026.71 2020-10-23 10:45:58.000 297 21266.09 419.23 43059.69 48026.71 2020-10-23 10:45:59.000 297 21266.07 419.27 43059.66 48026.71 2020-10-23 10:46:00.000 297 21266.08 419.34 43059.66 48026.68 2020-10-23 10:46:01.000 297 21266.05 419.39 43059.58 48026.64 2020-10-23 10:46:02.000 297 21266.03 419.45 43059.53 48026.62 2020-10-23 10:46:03.000 297 21266.02 419.48 43059.48 48026.54 2020-10-23 10:46:04.000 297 21266.00 419.49 43059.44 48026.49 2020-10-23 10:46:05.000 297 21265.98 419.51 43059.41 48026.46 2020-10-23 10:46:06.000 297 21265.99 419.50 43059.40 48026.46 2020-10-23 10:46:07.000 297 21265.95 419.49 43059.35 48026.40 2020-10-23 10:46:08.000 297 21265.95 419.49 43059.33 48026.38 2020-10-23 10:46:09.000 297 21265.95 419.49 43059.36 48026.39 2020-10-23 10:46:10.000 297 21265.97 419.44 43059.36 48026.38 2020-10-23 10:46:11.000 297 21266.00 419.45 43059.35 48026.38 2020-10-23 10:46:12.000 297 21266.02 419.43 43059.37 48026.36 2020-10-23 10:46:13.000 297 21266.01 419.40 43059.36 48026.36 2020-10-23 10:46:14.000 297 21266.02 419.38 43059.36 48026.40 2020-10-23 10:46:15.000 297 21266.02 419.35 43059.36 48026.37 2020-10-23 10:46:16.000 297 21266.01 419.32 43059.36 48026.42 2020-10-23 10:46:17.000 297 21265.99 419.24 43059.39 48026.38 2020-10-23 10:46:18.000 297 21266.00 419.20 43059.44 48026.42 2020-10-23 10:46:19.000 297 21265.98 419.25 43059.48 48026.43 2020-10-23 10:46:20.000 297 21265.98 419.33 43059.43 48026.46 2020-10-23 10:46:21.000 297 21265.95 419.36 43059.40 48026.45 2020-10-23 10:46:22.000 297 21265.96 419.35 43059.38 48026.42 2020-10-23 10:46:23.000 297 21265.93 419.32 43059.38 48026.39 2020-10-23 10:46:24.000 297 21265.95 419.27 43059.38 48026.38 2020-10-23 10:46:25.000 297 21265.90 419.26 43059.41 48026.39 2020-10-23 10:46:26.000 297 21265.92 419.20 43059.48 48026.39 2020-10-23 10:46:27.000 297 21265.92 419.18 43059.53 48026.42 2020-10-23 10:46:28.000 297 21265.91 419.13 43059.53 48026.47 2020-10-23 10:46:29.000 297 21265.94 419.11 43059.59 48026.51 2020-10-23 10:46:30.000 297 21265.94 419.06 43059.67 48026.54 2020-10-23 10:46:31.000 297 21265.95 419.03 43059.69 48026.59 2020-10-23 10:46:32.000 297 21265.99 419.01 43059.71 48026.62 2020-10-23 10:46:33.000 297 21265.99 419.00 43059.77 48026.64 2020-10-23 10:46:34.000 297 21266.02 419.00 43059.76 48026.70 2020-10-23 10:46:35.000 297 21266.03 418.96 43059.79 48026.71 2020-10-23 10:46:36.000 297 21266.03 418.92 43059.78 48026.77 2020-10-23 10:46:37.000 297 21266.02 418.88 43059.83 48026.78 2020-10-23 10:46:38.000 297 21266.01 418.88 43059.85 48026.80 2020-10-23 10:46:39.000 297 21266.00 418.89 43059.85 48026.82 2020-10-23 10:46:40.000 297 21266.01 418.93 43059.87 48026.79 2020-10-23 10:46:41.000 297 21266.01 418.93 43059.87 48026.82 2020-10-23 10:46:42.000 297 21265.99 418.94 43059.91 48026.82 2020-10-23 10:46:43.000 297 21265.98 418.95 43059.89 48026.82 2020-10-23 10:46:44.000 297 21265.96 418.96 43059.91 48026.84 2020-10-23 10:46:45.000 297 21266.00 419.00 43059.91 48026.87 2020-10-23 10:46:46.000 297 21266.00 419.03 43059.91 48026.86 2020-10-23 10:46:47.000 297 21266.02 419.06 43059.92 48026.86 2020-10-23 10:46:48.000 297 21266.00 419.10 43059.88 48026.85 2020-10-23 10:46:49.000 297 21266.00 419.12 43059.87 48026.81 2020-10-23 10:46:50.000 297 21266.01 419.11 43059.86 48026.86 2020-10-23 10:46:51.000 297 21266.02 419.14 43059.85 48026.83 2020-10-23 10:46:52.000 297 21266.02 419.14 43059.88 48026.82 2020-10-23 10:46:53.000 297 21266.02 419.10 43059.88 48026.83 2020-10-23 10:46:54.000 297 21266.02 419.09 43059.90 48026.85 2020-10-23 10:46:55.000 297 21266.03 419.09 43059.87 48026.85 2020-10-23 10:46:56.000 297 21266.03 419.07 43059.85 48026.85 2020-10-23 10:46:57.000 297 21266.02 419.07 43059.84 48026.84 2020-10-23 10:46:58.000 297 21266.03 419.06 43059.85 48026.84 2020-10-23 10:46:59.000 297 21266.00 419.04 43059.88 48026.80 2020-10-23 10:47:00.000 297 21265.99 419.04 43059.90 48026.82 2020-10-23 10:47:01.000 297 21265.95 419.03 43059.89 48026.81 2020-10-23 10:47:02.000 297 21265.95 419.05 43059.90 48026.84 2020-10-23 10:47:03.000 297 21265.94 419.05 43059.89 48026.83 2020-10-23 10:47:04.000 297 21265.93 419.08 43059.89 48026.81 2020-10-23 10:47:05.000 297 21265.90 419.09 43059.87 48026.78 2020-10-23 10:47:06.000 297 21265.86 419.10 43059.89 48026.82 2020-10-23 10:47:07.000 297 21265.88 419.07 43059.89 48026.77 2020-10-23 10:47:08.000 297 21265.90 419.08 43059.87 48026.80 2020-10-23 10:47:09.000 297 21265.92 419.07 43059.85 48026.79 2020-10-23 10:47:10.000 297 21265.90 419.09 43059.87 48026.80 2020-10-23 10:47:11.000 297 21265.88 419.10 43059.87 48026.78 2020-10-23 10:47:12.000 297 21265.89 419.07 43059.86 48026.81 2020-10-23 10:47:13.000 297 21265.93 419.07 43059.88 48026.75 2020-10-23 10:47:14.000 297 21265.94 419.06 43059.85 48026.79 2020-10-23 10:47:15.000 297 21265.94 419.02 43059.86 48026.78 2020-10-23 10:47:16.000 297 21265.94 419.02 43059.84 48026.80 2020-10-23 10:47:17.000 297 21265.94 418.99 43059.84 48026.79 2020-10-23 10:47:18.000 297 21265.97 418.97 43059.84 48026.79 2020-10-23 10:47:19.000 297 21265.97 418.94 43059.86 48026.78 2020-10-23 10:47:20.000 297 21266.01 418.90 43059.85 48026.82 2020-10-23 10:47:21.000 297 21266.03 418.88 43059.86 48026.81 2020-10-23 10:47:22.000 297 21266.00 418.85 43059.88 48026.84 2020-10-23 10:47:23.000 297 21266.02 418.82 43059.85 48026.83 2020-10-23 10:47:24.000 297 21266.04 418.79 43059.88 48026.83 2020-10-23 10:47:25.000 297 21266.07 418.76 43059.91 48026.88 2020-10-23 10:47:26.000 297 21266.04 418.76 43059.90 48026.90 2020-10-23 10:47:27.000 297 21266.01 418.75 43059.92 48026.87 2020-10-23 10:47:28.000 297 21266.03 418.75 43059.91 48026.89 2020-10-23 10:47:29.000 297 21266.03 418.77 43059.91 48026.89 2020-10-23 10:47:30.000 297 21266.02 418.77 43059.93 48026.87 2020-10-23 10:47:31.000 297 21266.00 418.75 43059.94 48026.89 2020-10-23 10:47:32.000 297 21265.95 418.77 43059.91 48026.87 2020-10-23 10:47:33.000 297 21265.94 418.79 43059.91 48026.86 2020-10-23 10:47:34.000 297 21265.94 418.82 43059.90 48026.83 2020-10-23 10:47:35.000 297 21265.90 418.85 43059.88 48026.85 2020-10-23 10:47:36.000 297 21265.93 418.85 43059.83 48026.78 2020-10-23 10:47:37.000 297 21265.94 418.86 43059.81 48026.80 2020-10-23 10:47:38.000 297 21265.92 418.88 43059.79 48026.76 2020-10-23 10:47:39.000 297 21265.94 418.87 43059.81 48026.75 2020-10-23 10:47:40.000 297 21265.97 418.84 43059.83 48026.75 2020-10-23 10:47:41.000 297 21265.93 418.86 43059.80 48026.75 2020-10-23 10:47:42.000 297 21265.91 418.83 43059.81 48026.75 2020-10-23 10:47:43.000 297 21265.89 418.82 43059.82 48026.74 2020-10-23 10:47:44.000 297 21265.90 418.81 43059.84 48026.76 2020-10-23 10:47:45.000 297 21265.86 418.80 43059.80 48026.73 2020-10-23 10:47:46.000 297 21265.85 418.77 43059.80 48026.73 2020-10-23 10:47:47.000 297 21265.81 418.76 43059.80 48026.69 2020-10-23 10:47:48.000 297 21265.83 418.72 43059.83 48026.67 2020-10-23 10:47:49.000 297 21265.82 418.71 43059.81 48026.68 2020-10-23 10:47:50.000 297 21265.78 418.71 43059.80 48026.69 2020-10-23 10:47:51.000 297 21265.73 418.73 43059.75 48026.65 2020-10-23 10:47:52.000 297 21265.69 418.73 43059.73 48026.62 2020-10-23 10:47:53.000 297 21265.65 418.71 43059.71 48026.60 2020-10-23 10:47:54.000 297 21265.66 418.74 43059.74 48026.54 2020-10-23 10:47:55.000 297 21265.66 418.76 43059.72 48026.56 2020-10-23 10:47:56.000 297 21265.67 418.71 43059.69 48026.53 2020-10-23 10:47:57.000 297 21265.70 418.67 43059.71 48026.54 2020-10-23 10:47:58.000 297 21265.71 418.68 43059.71 48026.53 2020-10-23 10:47:59.000 297 21265.74 418.70 43059.72 48026.57 2020-10-23 10:48:00.000 297 21265.76 418.70 43059.70 48026.58 2020-10-23 10:48:01.000 297 21265.79 418.69 43059.72 48026.59 2020-10-23 10:48:02.000 297 21265.80 418.69 43059.70 48026.61 2020-10-23 10:48:03.000 297 21265.82 418.69 43059.72 48026.56 2020-10-23 10:48:04.000 297 21265.84 418.69 43059.71 48026.63 2020-10-23 10:48:05.000 297 21265.85 418.69 43059.71 48026.60 2020-10-23 10:48:06.000 297 21265.86 418.69 43059.70 48026.63 2020-10-23 10:48:07.000 297 21265.89 418.67 43059.70 48026.63 2020-10-23 10:48:08.000 297 21265.90 418.69 43059.72 48026.63 2020-10-23 10:48:09.000 297 21265.89 418.68 43059.72 48026.64 2020-10-23 10:48:10.000 297 21265.83 418.70 43059.73 48026.64 2020-10-23 10:48:11.000 297 21265.78 418.70 43059.76 48026.66 2020-10-23 10:48:12.000 297 21265.78 418.71 43059.79 48026.64 2020-10-23 10:48:13.000 297 21265.72 418.76 43059.79 48026.64 2020-10-23 10:48:14.000 297 21265.70 418.81 43059.74 48026.62 2020-10-23 10:48:15.000 297 21265.69 418.88 43059.68 48026.60 2020-10-23 10:48:16.000 297 21265.67 418.93 43059.64 48026.55 2020-10-23 10:48:17.000 297 21265.65 419.03 43059.64 48026.49 2020-10-23 10:48:18.000 297 21265.68 419.11 43059.53 48026.46 2020-10-23 10:48:19.000 297 21265.64 419.22 43059.46 48026.36 2020-10-23 10:48:20.000 297 21265.65 419.27 43059.41 48026.35 2020-10-23 10:48:21.000 297 21265.66 419.29 43059.35 48026.27 2020-10-23 10:48:22.000 297 21265.72 419.26 43059.34 48026.23 2020-10-23 10:48:23.000 297 21265.76 419.22 43059.33 48026.24 2020-10-23 10:48:24.000 297 21265.76 419.22 43059.31 48026.25 2020-10-23 10:48:25.000 297 21265.79 419.25 43059.30 48026.26 2020-10-23 10:48:26.000 297 21265.80 419.26 43059.29 48026.26 2020-10-23 10:48:27.000 297 21265.83 419.27 43059.29 48026.26 2020-10-23 10:48:28.000 297 21265.82 419.25 43059.29 48026.24 2020-10-23 10:48:29.000 297 21265.84 419.23 43059.29 48026.25 2020-10-23 10:48:30.000 297 21265.85 419.18 43059.29 48026.24 2020-10-23 10:48:31.000 297 21265.88 419.14 43059.29 48026.25 2020-10-23 10:48:32.000 297 21265.86 419.10 43059.34 48026.27 2020-10-23 10:48:33.000 297 21265.82 419.09 43059.37 48026.29 2020-10-23 10:48:34.000 297 21265.80 419.10 43059.35 48026.29 2020-10-23 10:48:35.000 297 21265.84 419.11 43059.37 48026.30 2020-10-23 10:48:36.000 297 21265.83 419.20 43059.37 48026.35 2020-10-23 10:48:37.000 297 21265.78 419.25 43059.31 48026.29 2020-10-23 10:48:38.000 297 21265.77 419.25 43059.30 48026.25 2020-10-23 10:48:39.000 297 21265.79 419.23 43059.26 48026.24 2020-10-23 10:48:40.000 297 21265.80 419.18 43059.28 48026.22 2020-10-23 10:48:41.000 297 21265.77 419.13 43059.31 48026.22 2020-10-23 10:48:42.000 297 21265.78 419.08 43059.30 48026.20 2020-10-23 10:48:43.000 297 21265.79 419.08 43059.32 48026.25 2020-10-23 10:48:44.000 297 21265.80 419.07 43059.32 48026.28 2020-10-23 10:48:45.000 297 21265.78 419.08 43059.31 48026.28 2020-10-23 10:48:46.000 297 21265.78 419.14 43059.29 48026.25 2020-10-23 10:48:47.000 297 21265.84 419.16 43059.25 48026.25 2020-10-23 10:48:48.000 297 21265.85 419.16 43059.24 48026.26 2020-10-23 10:48:49.000 297 21265.87 419.16 43059.22 48026.23 2020-10-23 10:48:50.000 297 21265.88 419.16 43059.19 48026.20 2020-10-23 10:48:51.000 297 21265.88 419.12 43059.20 48026.17 2020-10-23 10:48:52.000 297 21265.85 419.12 43059.21 48026.19 2020-10-23 10:48:53.000 297 21265.86 419.12 43059.20 48026.19 2020-10-23 10:48:54.000 297 21265.84 419.16 43059.14 48026.15 2020-10-23 10:48:55.000 297 21265.81 419.19 43059.11 48026.13 2020-10-23 10:48:56.000 297 21265.82 419.16 43059.09 48026.11 2020-10-23 10:48:57.000 297 21265.86 419.11 43059.08 48026.09 2020-10-23 10:48:58.000 297 21265.91 419.04 43059.12 48026.10 2020-10-23 10:48:59.000 297 21265.94 418.98 43059.12 48026.12 2020-10-23 10:49:00.000 297 21265.94 418.94 43059.17 48026.17 2020-10-23 10:49:01.000 297 21265.98 418.88 43059.23 48026.23 2020-10-23 10:49:02.000 297 21265.99 418.83 43059.24 48026.26 2020-10-23 10:49:03.000 297 21265.97 418.80 43059.28 48026.30 2020-10-23 10:49:04.000 297 21265.98 418.76 43059.30 48026.32 2020-10-23 10:49:05.000 297 21265.99 418.72 43059.32 48026.29 2020-10-23 10:49:06.000 297 21266.00 418.70 43059.34 48026.38 2020-10-23 10:49:07.000 297 21266.01 418.70 43059.36 48026.39 2020-10-23 10:49:08.000 297 21266.02 418.68 43059.40 48026.37 2020-10-23 10:49:09.000 297 21265.98 418.65 43059.39 48026.38 2020-10-23 10:49:10.000 297 21265.97 418.63 43059.40 48026.37 2020-10-23 10:49:11.000 297 21265.96 418.62 43059.41 48026.42 2020-10-23 10:49:12.000 297 21265.95 418.63 43059.39 48026.40 2020-10-23 10:49:13.000 297 21265.94 418.63 43059.39 48026.39 2020-10-23 10:49:14.000 297 21265.95 418.60 43059.41 48026.41 2020-10-23 10:49:15.000 297 21265.93 418.61 43059.43 48026.40 2020-10-23 10:49:16.000 297 21265.96 418.61 43059.44 48026.43 2020-10-23 10:49:17.000 297 21265.96 418.63 43059.41 48026.40 2020-10-23 10:49:18.000 297 21265.94 418.62 43059.40 48026.42 2020-10-23 10:49:19.000 297 21265.92 418.64 43059.40 48026.41 2020-10-23 10:49:20.000 297 21265.91 418.65 43059.40 48026.43 2020-10-23 10:49:21.000 297 21265.93 418.63 43059.41 48026.42 2020-10-23 10:49:22.000 297 21265.97 418.63 43059.40 48026.42 2020-10-23 10:49:23.000 297 21265.94 418.66 43059.42 48026.41 2020-10-23 10:49:24.000 297 21265.92 418.65 43059.40 48026.41 2020-10-23 10:49:25.000 297 21265.93 418.66 43059.41 48026.42 2020-10-23 10:49:26.000 297 21265.96 418.64 43059.40 48026.43 2020-10-23 10:49:27.000 297 21265.96 418.66 43059.42 48026.40 2020-10-23 10:49:28.000 297 21265.99 418.69 43059.41 48026.42 2020-10-23 10:49:29.000 297 21265.99 418.71 43059.42 48026.42 2020-10-23 10:49:30.000 297 21265.99 418.73 43059.36 48026.43 2020-10-23 10:49:31.000 297 21266.03 418.73 43059.35 48026.40 2020-10-23 10:49:32.000 297 21266.02 418.74 43059.36 48026.40 2020-10-23 10:49:33.000 297 21266.01 418.76 43059.33 48026.39 2020-10-23 10:49:34.000 297 21266.00 418.78 43059.32 48026.39 2020-10-23 10:49:35.000 297 21266.01 418.77 43059.33 48026.38 2020-10-23 10:49:36.000 297 21266.04 418.75 43059.32 48026.39 2020-10-23 10:49:37.000 297 21266.01 418.75 43059.37 48026.40 2020-10-23 10:49:38.000 297 21266.00 418.75 43059.33 48026.39 2020-10-23 10:49:39.000 297 21265.98 418.75 43059.32 48026.35 2020-10-23 10:49:40.000 297 21265.96 418.71 43059.29 48026.34 2020-10-23 10:49:41.000 297 21265.93 418.71 43059.26 48026.32 2020-10-23 10:49:42.000 297 21265.89 418.70 43059.26 48026.27 2020-10-23 10:49:43.000 297 21265.89 418.74 43059.19 48026.23 2020-10-23 10:49:44.000 297 21265.88 418.86 43059.15 48026.21 2020-10-23 10:49:45.000 297 21265.84 418.94 43059.06 48026.16 2020-10-23 10:49:46.000 297 21265.83 418.96 43058.98 48026.07 2020-10-23 10:49:47.000 297 21265.85 418.97 43058.91 48025.96 2020-10-23 10:49:48.000 297 21265.83 418.93 43058.85 48025.92 2020-10-23 10:49:49.000 297 21265.84 418.89 43058.85 48025.90 2020-10-23 10:49:50.000 297 21265.84 418.85 43058.85 48025.85 2020-10-23 10:49:51.000 297 21265.85 418.82 43058.84 48025.86 2020-10-23 10:49:52.000 297 21265.84 418.73 43058.84 48025.86 2020-10-23 10:49:53.000 297 21265.86 418.70 43058.88 48025.87 2020-10-23 10:49:54.000 297 21265.86 418.68 43058.90 48025.88 2020-10-23 10:49:55.000 297 21265.84 418.66 43058.90 48025.92 2020-10-23 10:49:56.000 297 21265.83 418.63 43058.90 48025.92 2020-10-23 10:49:57.000 297 21265.84 418.62 43058.91 48025.94 2020-10-23 10:49:58.000 297 21265.86 418.60 43058.95 48025.94 2020-10-23 10:49:59.000 297 21265.85 418.57 43058.92 48025.96 2020-10-23 10:50:00.000 297 21265.84 418.60 43058.96 48025.93 2020-10-23 10:50:01.000 297 21265.85 418.64 43058.97 48025.94 2020-10-23 10:50:02.000 297 21265.83 418.66 43058.90 48025.92 2020-10-23 10:50:03.000 297 21265.82 418.66 43058.86 48025.90 2020-10-23 10:50:04.000 297 21265.81 418.63 43058.84 48025.84 2020-10-23 10:50:05.000 297 21265.84 418.59 43058.84 48025.86 2020-10-23 10:50:06.000 297 21265.86 418.55 43058.87 48025.86 2020-10-23 10:50:07.000 297 21265.82 418.52 43058.86 48025.86 2020-10-23 10:50:08.000 297 21265.79 418.50 43058.83 48025.85 2020-10-23 10:50:09.000 297 21265.82 418.48 43058.88 48025.85 2020-10-23 10:50:10.000 297 21265.80 418.47 43058.91 48025.84 2020-10-23 10:50:11.000 297 21265.81 418.46 43058.89 48025.86 2020-10-23 10:50:12.000 297 21265.77 418.45 43058.88 48025.86 2020-10-23 10:50:13.000 297 21265.74 418.44 43058.88 48025.84 2020-10-23 10:50:14.000 297 21265.73 418.43 43058.90 48025.84 2020-10-23 10:50:15.000 297 21265.74 418.46 43058.91 48025.84 2020-10-23 10:50:16.000 297 21265.73 418.48 43058.92 48025.86 2020-10-23 10:50:17.000 297 21265.71 418.47 43058.90 48025.85 2020-10-23 10:50:18.000 297 21265.69 418.48 43058.88 48025.85 2020-10-23 10:50:19.000 297 21265.70 418.47 43058.86 48025.84 2020-10-23 10:50:20.000 297 21265.69 418.48 43058.91 48025.84 2020-10-23 10:50:21.000 297 21265.66 418.49 43058.93 48025.82 2020-10-23 10:50:22.000 297 21265.67 418.44 43058.90 48025.81 2020-10-23 10:50:23.000 297 21265.69 418.45 43058.91 48025.87 2020-10-23 10:50:24.000 297 21265.70 418.41 43058.94 48025.85 2020-10-23 10:50:25.000 297 21265.71 418.39 43058.93 48025.86 2020-10-23 10:50:26.000 297 21265.72 418.35 43058.97 48025.88 2020-10-23 10:50:27.000 297 21265.69 418.28 43058.94 48025.92 2020-10-23 10:50:28.000 297 21265.69 418.21 43058.99 48025.97 2020-10-23 10:50:29.000 297 21265.73 418.18 43059.05 48025.97 2020-10-23 10:50:30.000 297 21265.76 418.15 43059.12 48026.00 2020-10-23 10:50:31.000 297 21265.79 418.14 43059.16 48026.06 2020-10-23 10:50:32.000 297 21265.80 418.18 43059.13 48026.11 2020-10-23 10:50:33.000 297 21265.83 418.19 43059.12 48026.13 2020-10-23 10:50:34.000 297 21265.87 418.23 43059.11 48026.15 2020-10-23 10:50:35.000 297 21265.88 418.25 43059.09 48026.15 2020-10-23 10:50:36.000 297 21265.91 418.25 43059.13 48026.17 2020-10-23 10:50:37.000 297 21265.94 418.21 43059.15 48026.18 2020-10-23 10:50:38.000 297 21265.95 418.19 43059.13 48026.18 2020-10-23 10:50:39.000 297 21265.93 418.16 43059.19 48026.17 2020-10-23 10:50:40.000 297 21265.91 418.16 43059.20 48026.19 2020-10-23 10:50:41.000 297 21265.90 418.14 43059.22 48026.21 2020-10-23 10:50:42.000 297 21265.89 418.11 43059.21 48026.24 2020-10-23 10:50:43.000 297 21265.89 418.04 43059.26 48026.25 2020-10-23 10:50:44.000 297 21265.91 418.05 43059.26 48026.24 2020-10-23 10:50:45.000 297 21265.92 418.04 43059.30 48026.28 2020-10-23 10:50:46.000 297 21265.91 417.99 43059.31 48026.28 2020-10-23 10:50:47.000 297 21265.89 417.95 43059.35 48026.29 2020-10-23 10:50:48.000 297 21265.93 417.93 43059.37 48026.33 2020-10-23 10:50:49.000 297 21265.94 417.93 43059.35 48026.35 2020-10-23 10:50:50.000 297 21265.93 417.92 43059.37 48026.34 2020-10-23 10:50:51.000 297 21265.95 417.90 43059.35 48026.35 2020-10-23 10:50:52.000 297 21265.95 417.90 43059.39 48026.35 2020-10-23 10:50:53.000 297 21265.91 417.92 43059.38 48026.35 2020-10-23 10:50:54.000 297 21265.90 417.91 43059.37 48026.34 2020-10-23 10:50:55.000 297 21265.89 417.91 43059.34 48026.33 2020-10-23 10:50:56.000 297 21265.89 417.89 43059.34 48026.36 2020-10-23 10:50:57.000 297 21265.86 417.87 43059.35 48026.35 2020-10-23 10:50:58.000 297 21265.87 417.85 43059.36 48026.33 2020-10-23 10:50:59.000 297 21265.93 417.85 43059.36 48026.34 2020-10-23 10:51:00.000 297 21265.92 417.84 43059.37 48026.36 2020-10-23 10:51:01.000 297 21265.92 417.82 43059.39 48026.32 2020-10-23 10:51:02.000 297 21265.92 417.80 43059.37 48026.36 2020-10-23 10:51:03.000 297 21265.91 417.79 43059.35 48026.35 2020-10-23 10:51:04.000 297 21265.92 417.79 43059.38 48026.36 2020-10-23 10:51:05.000 297 21265.89 417.77 43059.39 48026.36 2020-10-23 10:51:06.000 297 21265.86 417.75 43059.37 48026.36 2020-10-23 10:51:07.000 297 21265.90 417.72 43059.37 48026.37 2020-10-23 10:51:08.000 297 21265.90 417.69 43059.40 48026.36 2020-10-23 10:51:09.000 297 21265.87 417.69 43059.40 48026.36 2020-10-23 10:51:10.000 297 21265.89 417.66 43059.42 48026.40 2020-10-23 10:51:11.000 297 21265.91 417.68 43059.43 48026.43 2020-10-23 10:51:12.000 297 21265.91 417.69 43059.43 48026.39 2020-10-23 10:51:13.000 297 21265.92 417.66 43059.44 48026.44 2020-10-23 10:51:14.000 297 21265.96 417.64 43059.47 48026.42 2020-10-23 10:51:15.000 297 21265.99 417.63 43059.46 48026.44 2020-10-23 10:51:16.000 297 21265.97 417.62 43059.46 48026.42 2020-10-23 10:51:17.000 297 21265.96 417.64 43059.47 48026.44 2020-10-23 10:51:18.000 297 21265.99 417.63 43059.45 48026.41 2020-10-23 10:51:19.000 297 21265.97 417.64 43059.44 48026.41 2020-10-23 10:51:20.000 297 21265.91 417.64 43059.46 48026.41 2020-10-23 10:51:21.000 297 21265.93 417.64 43059.46 48026.37 2020-10-23 10:51:22.000 297 21265.91 417.67 43059.43 48026.38 2020-10-23 10:51:23.000 297 21265.89 417.70 43059.37 48026.34 2020-10-23 10:51:24.000 297 21265.88 417.73 43059.35 48026.31 2020-10-23 10:51:25.000 297 21265.86 417.78 43059.32 48026.24 2020-10-23 10:51:26.000 297 21265.85 417.81 43059.24 48026.22 2020-10-23 10:51:27.000 297 21265.87 417.79 43059.23 48026.20 2020-10-23 10:51:28.000 297 21265.88 417.81 43059.21 48026.15 2020-10-23 10:51:29.000 297 21265.90 417.81 43059.18 48026.13 2020-10-23 10:51:30.000 297 21265.89 417.80 43059.20 48026.16 2020-10-23 10:51:31.000 297 21265.86 417.81 43059.19 48026.12 2020-10-23 10:51:32.000 297 21265.85 417.82 43059.16 48026.11 2020-10-23 10:51:33.000 297 21265.91 417.83 43059.14 48026.12 2020-10-23 10:51:34.000 297 21265.91 417.84 43059.15 48026.12 2020-10-23 10:51:35.000 297 21265.91 417.85 43059.13 48026.06 2020-10-23 10:51:36.000 297 21265.91 417.86 43059.11 48026.07 2020-10-23 10:51:37.000 297 21265.89 417.85 43059.11 48026.07 2020-10-23 10:51:38.000 297 21265.85 417.88 43059.10 48026.06 2020-10-23 10:51:39.000 297 21265.84 417.91 43059.13 48026.04 2020-10-23 10:51:40.000 297 21265.81 417.93 43059.09 48026.01 2020-10-23 10:51:41.000 297 21265.81 417.94 43059.09 48026.02 2020-10-23 10:51:42.000 297 21265.83 417.94 43059.08 48025.99 2020-10-23 10:51:43.000 297 21265.80 417.93 43059.08 48026.00 2020-10-23 10:51:44.000 297 21265.80 417.95 43059.08 48025.97 2020-10-23 10:51:45.000 297 21265.83 417.96 43059.07 48026.00 2020-10-23 10:51:46.000 297 21265.82 417.94 43059.06 48025.96 2020-10-23 10:51:47.000 297 21265.82 417.90 43059.06 48025.98 2020-10-23 10:51:48.000 297 21265.84 417.91 43059.08 48026.00 2020-10-23 10:51:49.000 297 21265.85 417.89 43059.12 48026.03 2020-10-23 10:51:50.000 297 21265.86 417.90 43059.12 48026.02 2020-10-23 10:51:51.000 297 21265.91 417.90 43059.13 48026.05 2020-10-23 10:51:52.000 297 21265.91 417.89 43059.13 48026.04 2020-10-23 10:51:53.000 297 21265.89 417.90 43059.08 48026.05 2020-10-23 10:51:54.000 297 21265.91 417.89 43059.05 48026.00 2020-10-23 10:51:55.000 297 21265.88 417.90 43059.02 48026.04 2020-10-23 10:51:56.000 297 21265.88 417.89 43059.01 48025.98 2020-10-23 10:51:57.000 297 21265.87 417.90 43058.99 48026.02 2020-10-23 10:51:58.000 297 21265.89 417.90 43058.97 48025.97 2020-10-23 10:51:59.000 297 21265.89 417.89 43058.98 48026.02 2020-10-23 10:52:00.000 297 21265.84 417.89 43059.00 48025.98 2020-10-23 10:52:01.000 297 21265.82 417.89 43058.98 48025.99 2020-10-23 10:52:02.000 297 21265.88 417.85 43058.98 48025.98 2020-10-23 10:52:03.000 297 21265.89 417.85 43058.98 48025.97 2020-10-23 10:52:04.000 297 21265.89 417.85 43058.98 48025.98 2020-10-23 10:52:05.000 297 21265.89 417.85 43058.98 48025.99 2020-10-23 10:52:06.000 297 21265.86 417.85 43058.97 48025.96 2020-10-23 10:52:07.000 297 21265.85 417.85 43058.97 48025.98 2020-10-23 10:52:08.000 297 21265.83 417.85 43058.94 48025.94 2020-10-23 10:52:09.000 297 21265.83 417.83 43058.97 48025.96 2020-10-23 10:52:10.000 297 21265.84 417.82 43058.98 48025.95 2020-10-23 10:52:11.000 297 21265.84 417.81 43058.94 48025.95 2020-10-23 10:52:12.000 297 21265.80 417.80 43058.92 48025.93 2020-10-23 10:52:13.000 297 21265.80 417.78 43058.93 48025.95 2020-10-23 10:52:14.000 297 21265.77 417.76 43058.94 48025.95 2020-10-23 10:52:15.000 297 21265.76 417.74 43058.93 48025.94 2020-10-23 10:52:16.000 297 21265.75 417.71 43058.95 48025.94 2020-10-23 10:52:17.000 297 21265.77 417.70 43058.97 48025.93 2020-10-23 10:52:18.000 297 21265.78 417.70 43058.97 48025.93 2020-10-23 10:52:19.000 297 21265.77 417.69 43058.94 48025.92 2020-10-23 10:52:20.000 297 21265.77 417.65 43058.94 48025.94 2020-10-23 10:52:21.000 297 21265.79 417.64 43058.97 48025.88 2020-10-23 10:52:22.000 297 21265.81 417.65 43058.95 48025.92 2020-10-23 10:52:23.000 297 21265.80 417.65 43058.97 48025.94 2020-10-23 10:52:24.000 297 21265.79 417.63 43058.97 48025.90 2020-10-23 10:52:25.000 297 21265.78 417.64 43058.94 48025.92 2020-10-23 10:52:26.000 297 21265.76 417.64 43058.93 48025.91 2020-10-23 10:52:27.000 297 21265.80 417.65 43058.93 48025.94 2020-10-23 10:52:28.000 297 21265.79 417.70 43058.94 48025.90 2020-10-23 10:52:29.000 297 21265.76 417.68 43058.90 48025.90 2020-10-23 10:52:30.000 297 21265.71 417.65 43058.91 48025.86 2020-10-23 10:52:31.000 297 21265.70 417.64 43058.91 48025.85 2020-10-23 10:52:32.000 297 21265.71 417.63 43058.90 48025.85 2020-10-23 10:52:33.000 297 21265.69 417.64 43058.91 48025.82 2020-10-23 10:52:34.000 297 21265.67 417.66 43058.92 48025.85 2020-10-23 10:52:35.000 297 21265.63 417.69 43058.88 48025.80 2020-10-23 10:52:36.000 297 21265.58 417.73 43058.83 48025.80 2020-10-23 10:52:37.000 297 21265.60 417.72 43058.77 48025.74 2020-10-23 10:52:38.000 297 21265.64 417.73 43058.70 48025.68 2020-10-23 10:52:39.000 297 21265.64 417.73 43058.72 48025.69 2020-10-23 10:52:40.000 297 21265.64 417.74 43058.73 48025.70 2020-10-23 10:52:41.000 297 21265.65 417.72 43058.71 48025.65 2020-10-23 10:52:42.000 297 21265.66 417.69 43058.71 48025.65 2020-10-23 10:52:43.000 297 21265.65 417.73 43058.73 48025.64 2020-10-23 10:52:44.000 297 21265.66 417.83 43058.69 48025.61 2020-10-23 10:52:45.000 297 21265.66 417.95 43058.58 48025.58 2020-10-23 10:52:46.000 297 21265.68 417.99 43058.49 48025.55 2020-10-23 10:52:47.000 297 21265.67 417.99 43058.43 48025.49 2020-10-23 10:52:48.000 297 21265.67 418.00 43058.36 48025.43 2020-10-23 10:52:49.000 297 21265.69 418.03 43058.32 48025.39 2020-10-23 10:52:50.000 297 21265.69 418.02 43058.29 48025.34 2020-10-23 10:52:51.000 297 21265.72 418.00 43058.26 48025.33 2020-10-23 10:52:52.000 297 21265.72 417.97 43058.25 48025.30 2020-10-23 10:52:53.000 297 21265.72 417.93 43058.30 48025.33 2020-10-23 10:52:54.000 297 21265.72 417.92 43058.29 48025.30 2020-10-23 10:52:55.000 297 21265.73 417.91 43058.30 48025.33 2020-10-23 10:52:56.000 297 21265.74 417.88 43058.32 48025.32 2020-10-23 10:52:57.000 297 21265.73 417.78 43058.35 48025.32 2020-10-23 10:52:58.000 297 21265.71 417.73 43058.42 48025.36 2020-10-23 10:52:59.000 297 21265.70 417.65 43058.46 48025.43 2020-10-23 10:53:00.000 297 21265.70 417.58 43058.50 48025.46 2020-10-23 10:53:01.000 297 21265.67 417.56 43058.52 48025.49 2020-10-23 10:53:02.000 297 21265.63 417.56 43058.56 48025.54 2020-10-23 10:53:03.000 297 21265.63 417.59 43058.57 48025.58 2020-10-23 10:53:04.000 297 21265.61 417.57 43058.62 48025.55 2020-10-23 10:53:05.000 297 21265.59 417.58 43058.62 48025.52 2020-10-23 10:53:06.000 297 21265.60 417.58 43058.61 48025.53 2020-10-23 10:53:07.000 297 21265.61 417.59 43058.61 48025.54 2020-10-23 10:53:08.000 297 21265.66 417.57 43058.61 48025.53 2020-10-23 10:53:09.000 297 21265.66 417.53 43058.58 48025.55 2020-10-23 10:53:10.000 297 21265.65 417.57 43058.60 48025.54 2020-10-23 10:53:11.000 297 21265.68 417.60 43058.60 48025.59 2020-10-23 10:53:12.000 297 21265.74 417.64 43058.54 48025.56 2020-10-23 10:53:13.000 297 21265.72 417.67 43058.52 48025.53 2020-10-23 10:53:14.000 297 21265.71 417.68 43058.48 48025.46 2020-10-23 10:53:15.000 297 21265.70 417.69 43058.43 48025.50 2020-10-23 10:53:16.000 297 21265.69 417.71 43058.42 48025.43 2020-10-23 10:53:17.000 297 21265.72 417.74 43058.38 48025.43 2020-10-23 10:53:18.000 297 21265.72 417.72 43058.35 48025.40 2020-10-23 10:53:19.000 297 21265.75 417.72 43058.33 48025.38 2020-10-23 10:53:20.000 297 21265.77 417.72 43058.31 48025.36 2020-10-23 10:53:21.000 297 21265.74 417.72 43058.31 48025.36 2020-10-23 10:53:22.000 297 21265.74 417.64 43058.33 48025.31 2020-10-23 10:53:23.000 297 21265.75 417.53 43058.38 48025.39 2020-10-23 10:53:24.000 297 21265.76 417.42 43058.42 48025.38 2020-10-23 10:53:25.000 297 21265.76 417.34 43058.47 48025.44 2020-10-23 10:53:26.000 297 21265.80 417.26 43058.55 48025.51 2020-10-23 10:53:27.000 297 21265.84 417.18 43058.61 48025.60 2020-10-23 10:53:28.000 297 21265.86 417.14 43058.66 48025.66 2020-10-23 10:53:29.000 297 21265.86 417.15 43058.71 48025.71 2020-10-23 10:53:30.000 297 21265.80 417.14 43058.79 48025.76 2020-10-23 10:53:31.000 297 21265.76 417.10 43058.77 48025.79 2020-10-23 10:53:32.000 297 21265.77 417.07 43058.82 48025.77 2020-10-23 10:53:33.000 297 21265.79 417.05 43058.84 48025.76 2020-10-23 10:53:34.000 297 21265.82 417.00 43058.83 48025.82 2020-10-23 10:53:35.000 297 21265.78 416.97 43058.87 48025.86 2020-10-23 10:53:36.000 297 21265.82 416.93 43058.90 48025.86 2020-10-23 10:53:37.000 297 21265.83 416.92 43058.90 48025.92 2020-10-23 10:53:38.000 297 21265.83 416.91 43058.95 48025.96 2020-10-23 10:53:39.000 297 21265.84 416.91 43058.98 48025.98 2020-10-23 10:53:40.000 297 21265.85 416.87 43058.95 48025.97 2020-10-23 10:53:41.000 297 21265.86 416.81 43058.98 48026.00 2020-10-23 10:53:42.000 297 21265.83 416.80 43059.01 48025.99 2020-10-23 10:53:43.000 297 21265.84 416.79 43059.02 48026.03 2020-10-23 10:53:44.000 297 21265.84 416.78 43059.06 48026.02 2020-10-23 10:53:45.000 297 21265.82 416.77 43059.06 48026.04 2020-10-23 10:53:46.000 297 21265.81 416.74 43059.05 48026.04 2020-10-23 10:53:47.000 297 21265.72 416.74 43059.08 48026.00 2020-10-23 10:53:48.000 297 21265.67 416.77 43059.06 48026.00 2020-10-23 10:53:49.000 297 21265.64 416.78 43059.03 48025.98 2020-10-23 10:53:50.000 297 21265.60 416.79 43059.01 48025.93 2020-10-23 10:53:51.000 297 21265.62 416.79 43059.01 48025.90 2020-10-23 10:53:52.000 297 21265.67 416.78 43059.01 48025.91 2020-10-23 10:53:53.000 297 21265.69 416.73 43059.03 48025.91 2020-10-23 10:53:54.000 297 21265.65 416.67 43059.03 48025.91 2020-10-23 10:53:55.000 297 21265.65 416.63 43059.02 48025.91 2020-10-23 10:53:56.000 297 21265.64 416.63 43059.04 48025.94 2020-10-23 10:53:57.000 297 21265.63 416.62 43059.02 48025.92 2020-10-23 10:53:58.000 297 21265.65 416.63 43059.07 48025.96 2020-10-23 10:53:59.000 297 21265.66 416.61 43059.06 48025.96 2020-10-23 10:54:00.000 297 21265.65 416.62 43059.07 48025.98 2020-10-23 10:54:01.000 297 21265.62 416.72 43059.02 48025.96 2020-10-23 10:54:02.000 297 21265.59 416.81 43058.96 48025.94 2020-10-23 10:54:03.000 297 21265.57 416.85 43058.95 48025.85 2020-10-23 10:54:04.000 297 21265.59 416.83 43058.93 48025.82 2020-10-23 10:54:05.000 297 21265.62 416.79 43058.91 48025.81 2020-10-23 10:54:06.000 297 21265.66 416.74 43058.93 48025.80 2020-10-23 10:54:07.000 297 21265.65 416.74 43058.99 48025.82 2020-10-23 10:54:08.000 297 21265.61 416.75 43058.98 48025.85 2020-10-23 10:54:09.000 297 21265.63 416.77 43058.93 48025.81 2020-10-23 10:54:10.000 297 21265.62 416.82 43058.93 48025.85 2020-10-23 10:54:11.000 297 21265.61 416.85 43058.92 48025.84 2020-10-23 10:54:12.000 297 21265.61 416.88 43058.87 48025.78 2020-10-23 10:54:13.000 297 21265.60 416.90 43058.84 48025.74 2020-10-23 10:54:14.000 297 21265.59 416.90 43058.82 48025.72 2020-10-23 10:54:15.000 297 21265.61 416.91 43058.77 48025.70 2020-10-23 10:54:16.000 297 21265.58 416.88 43058.79 48025.69 2020-10-23 10:54:17.000 297 21265.55 416.86 43058.78 48025.67 2020-10-23 10:54:18.000 297 21265.57 416.86 43058.78 48025.63 2020-10-23 10:54:19.000 297 21265.54 416.85 43058.81 48025.66 2020-10-23 10:54:20.000 297 21265.58 416.82 43058.79 48025.64 2020-10-23 10:54:21.000 297 21265.60 416.81 43058.83 48025.67 2020-10-23 10:54:22.000 297 21265.56 416.80 43058.84 48025.66 2020-10-23 10:54:23.000 297 21265.51 416.81 43058.83 48025.69 2020-10-23 10:54:24.000 297 21265.49 416.80 43058.83 48025.66 2020-10-23 10:54:25.000 297 21265.49 416.82 43058.86 48025.70 2020-10-23 10:54:26.000 297 21265.45 416.81 43058.84 48025.65 2020-10-23 10:54:27.000 297 21265.47 416.82 43058.80 48025.65 2020-10-23 10:54:28.000 297 21265.43 416.86 43058.79 48025.68 2020-10-23 10:54:29.000 297 21265.41 416.88 43058.79 48025.64 2020-10-23 10:54:30.000 297 21265.42 416.86 43058.80 48025.67 2020-10-23 10:54:31.000 297 21265.41 416.87 43058.79 48025.64 2020-10-23 10:54:32.000 297 21265.41 416.89 43058.79 48025.60 2020-10-23 10:54:33.000 297 21265.42 416.90 43058.79 48025.56 2020-10-23 10:54:34.000 297 21265.39 416.91 43058.79 48025.59 2020-10-23 10:54:35.000 297 21265.38 416.90 43058.77 48025.57 2020-10-23 10:54:36.000 297 21265.38 416.87 43058.75 48025.56 2020-10-23 10:54:37.000 297 21265.38 416.85 43058.75 48025.52 2020-10-23 10:54:38.000 297 21265.37 416.86 43058.74 48025.56 2020-10-23 10:54:39.000 297 21265.37 416.89 43058.76 48025.56 2020-10-23 10:54:40.000 297 21265.36 416.87 43058.77 48025.56 2020-10-23 10:54:41.000 297 21265.39 416.85 43058.76 48025.58 2020-10-23 10:54:42.000 297 21265.40 416.83 43058.78 48025.55 2020-10-23 10:54:43.000 297 21265.40 416.82 43058.80 48025.61 2020-10-23 10:54:44.000 297 21265.44 416.86 43058.76 48025.65 2020-10-23 10:54:45.000 297 21265.49 416.86 43058.77 48025.64 2020-10-23 10:54:46.000 297 21265.52 416.89 43058.74 48025.65 2020-10-23 10:54:47.000 297 21265.53 416.92 43058.77 48025.65 2020-10-23 10:54:48.000 297 21265.52 416.95 43058.73 48025.64 2020-10-23 10:54:49.000 297 21265.55 416.95 43058.72 48025.66 2020-10-23 10:54:50.000 297 21265.53 416.95 43058.74 48025.66 2020-10-23 10:54:51.000 297 21265.53 416.93 43058.74 48025.63 2020-10-23 10:54:52.000 297 21265.55 416.96 43058.72 48025.60 2020-10-23 10:54:53.000 297 21265.58 416.97 43058.70 48025.59 2020-10-23 10:54:54.000 297 21265.57 416.98 43058.72 48025.62 2020-10-23 10:54:55.000 297 21265.55 416.94 43058.72 48025.60 2020-10-23 10:54:56.000 297 21265.56 416.96 43058.69 48025.62 2020-10-23 10:54:57.000 297 21265.56 417.00 43058.72 48025.58 2020-10-23 10:54:58.000 297 21265.58 417.02 43058.67 48025.60 2020-10-23 10:54:59.000 297 21265.58 417.06 43058.65 48025.61 2020-10-23 10:55:00.000 297 21265.58 417.04 43058.64 48025.61 2020-10-23 10:55:01.000 297 21265.64 417.05 43058.64 48025.57 2020-10-23 10:55:02.000 297 21265.64 417.12 43058.62 48025.55 2020-10-23 10:55:03.000 297 21265.67 417.12 43058.60 48025.59 2020-10-23 10:55:04.000 297 21265.70 417.13 43058.59 48025.55 2020-10-23 10:55:05.000 297 21265.73 417.13 43058.58 48025.55 2020-10-23 10:55:06.000 297 21265.76 417.12 43058.55 48025.52 2020-10-23 10:55:07.000 297 21265.76 417.10 43058.55 48025.52 2020-10-23 10:55:08.000 297 21265.80 417.07 43058.54 48025.55 2020-10-23 10:55:09.000 297 21265.79 417.08 43058.56 48025.52 2020-10-23 10:55:10.000 297 21265.77 417.10 43058.53 48025.55 2020-10-23 10:55:11.000 297 21265.78 417.13 43058.51 48025.52 2020-10-23 10:55:12.000 297 21265.79 417.13 43058.53 48025.54 2020-10-23 10:55:13.000 297 21265.79 417.11 43058.54 48025.54 2020-10-23 10:55:14.000 297 21265.77 417.14 43058.50 48025.54 2020-10-23 10:55:15.000 297 21265.73 417.10 43058.51 48025.52 2020-10-23 10:55:16.000 297 21265.76 417.11 43058.52 48025.51 2020-10-23 10:55:17.000 297 21265.76 417.11 43058.51 48025.53 2020-10-23 10:55:18.000 297 21265.78 417.13 43058.50 48025.52 2020-10-23 10:55:19.000 297 21265.79 417.14 43058.52 48025.56 2020-10-23 10:55:20.000 297 21265.83 417.13 43058.54 48025.56 2020-10-23 10:55:21.000 297 21265.86 417.12 43058.52 48025.56 2020-10-23 10:55:22.000 297 21265.90 417.06 43058.56 48025.57 2020-10-23 10:55:23.000 297 21265.93 417.02 43058.59 48025.61 2020-10-23 10:55:24.000 297 21265.92 416.94 43058.62 48025.64 2020-10-23 10:55:25.000 297 21265.92 416.89 43058.65 48025.65 2020-10-23 10:55:26.000 297 21265.94 416.82 43058.70 48025.72 2020-10-23 10:55:27.000 297 21265.94 416.79 43058.72 48025.77 2020-10-23 10:55:28.000 297 21265.95 416.75 43058.78 48025.82 2020-10-23 10:55:29.000 297 21266.00 416.73 43058.82 48025.85 2020-10-23 10:55:30.000 297 21266.02 416.71 43058.83 48025.85 2020-10-23 10:55:31.000 297 21266.03 416.72 43058.84 48025.90 2020-10-23 10:55:32.000 297 21265.98 416.75 43058.82 48025.91 2020-10-23 10:55:33.000 297 21265.97 416.77 43058.84 48025.91 2020-10-23 10:55:34.000 297 21265.97 416.80 43058.83 48025.92 2020-10-23 10:55:35.000 297 21265.95 416.81 43058.81 48025.88 2020-10-23 10:55:36.000 297 21265.95 416.83 43058.79 48025.87 2020-10-23 10:55:37.000 297 21266.00 416.84 43058.79 48025.87 2020-10-23 10:55:38.000 297 21266.02 416.85 43058.74 48025.85 2020-10-23 10:55:39.000 297 21266.04 416.86 43058.70 48025.83 2020-10-23 10:55:40.000 297 21266.03 416.87 43058.76 48025.83 2020-10-23 10:55:41.000 297 21266.08 416.88 43058.77 48025.87 2020-10-23 10:55:42.000 297 21266.12 416.90 43058.79 48025.88 2020-10-23 10:55:43.000 297 21266.11 416.88 43058.81 48025.87 2020-10-23 10:55:44.000 297 21266.08 416.87 43058.83 48025.88 2020-10-23 10:55:45.000 297 21266.06 416.88 43058.82 48025.85 2020-10-23 10:55:46.000 297 21266.07 416.85 43058.85 48025.92 2020-10-23 10:55:47.000 297 21266.11 416.81 43058.87 48025.90 2020-10-23 10:55:48.000 297 21266.18 416.79 43058.88 48025.93 2020-10-23 10:55:49.000 297 21266.16 416.77 43058.87 48025.99 2020-10-23 10:55:50.000 297 21266.17 416.74 43058.89 48025.96 2020-10-23 10:55:51.000 297 21266.19 416.76 43058.92 48026.02 2020-10-23 10:55:52.000 297 21266.17 416.77 43058.92 48026.04 2020-10-23 10:55:53.000 297 21266.16 416.75 43058.92 48026.05 2020-10-23 10:55:54.000 297 21266.18 416.71 43058.97 48025.99 2020-10-23 10:55:55.000 297 21266.19 416.68 43058.95 48026.04 2020-10-23 10:55:56.000 297 21266.17 416.65 43058.97 48026.03 2020-10-23 10:55:57.000 297 21266.20 416.61 43058.99 48026.04 2020-10-23 10:55:58.000 297 21266.20 416.58 43058.98 48026.05 2020-10-23 10:55:59.000 297 21266.17 416.55 43058.98 48026.05 2020-10-23 10:56:00.000 297 21266.15 416.53 43059.03 48026.08 2020-10-23 10:56:01.000 297 21266.15 416.49 43059.06 48026.09 2020-10-23 10:56:02.000 297 21266.18 416.48 43059.09 48026.12 2020-10-23 10:56:03.000 297 21266.21 416.51 43059.05 48026.14 2020-10-23 10:56:04.000 297 21266.19 416.51 43059.03 48026.15 2020-10-23 10:56:05.000 297 21266.20 416.48 43059.04 48026.16 2020-10-23 10:56:06.000 297 21266.26 416.46 43059.02 48026.12 2020-10-23 10:56:07.000 297 21266.29 416.44 43059.01 48026.13 2020-10-23 10:56:08.000 297 21266.26 416.42 43059.01 48026.11 2020-10-23 10:56:09.000 297 21266.28 416.39 43059.01 48026.12 2020-10-23 10:56:10.000 297 21266.27 416.36 43059.02 48026.13 2020-10-23 10:56:11.000 297 21266.25 416.36 43059.02 48026.14 2020-10-23 10:56:12.000 297 21266.26 416.33 43059.04 48026.13 2020-10-23 10:56:13.000 297 21266.28 416.34 43059.02 48026.14 2020-10-23 10:56:14.000 297 21266.26 416.34 43059.01 48026.18 2020-10-23 10:56:15.000 297 21266.29 416.37 43059.02 48026.16 2020-10-23 10:56:16.000 297 21266.29 416.44 43059.01 48026.16 2020-10-23 10:56:17.000 297 21266.28 416.46 43058.96 48026.11 2020-10-23 10:56:18.000 297 21266.29 416.40 43058.95 48026.09 2020-10-23 10:56:19.000 297 21266.29 416.31 43058.94 48026.06 2020-10-23 10:56:20.000 297 21266.32 416.26 43059.01 48026.10 2020-10-23 10:56:21.000 297 21266.33 416.21 43059.02 48026.12 2020-10-23 10:56:22.000 297 21266.36 416.14 43059.04 48026.18 2020-10-23 10:56:23.000 297 21266.37 416.07 43059.11 48026.20 2020-10-23 10:56:24.000 297 21266.38 416.01 43059.18 48026.25 2020-10-23 10:56:25.000 297 21266.38 415.94 43059.22 48026.30 2020-10-23 10:56:26.000 297 21266.41 415.87 43059.26 48026.34 2020-10-23 10:56:27.000 297 21266.41 415.84 43059.30 48026.42 2020-10-23 10:56:28.000 297 21266.44 415.83 43059.37 48026.47 2020-10-23 10:56:29.000 297 21266.36 415.94 43059.37 48026.47 2020-10-23 10:56:30.000 297 21266.25 416.12 43059.31 48026.47 2020-10-23 10:56:31.000 297 21266.15 416.32 43059.20 48026.38 2020-10-23 10:56:32.000 297 21266.11 416.45 43059.08 48026.21 2020-10-23 10:56:33.000 297 21266.06 416.53 43058.98 48026.09 2020-10-23 10:56:34.000 297 21266.04 416.54 43058.89 48026.01 2020-10-23 10:56:35.000 297 21266.04 416.54 43058.83 48025.92 2020-10-23 10:56:36.000 297 21266.03 416.55 43058.77 48025.88 2020-10-23 10:56:37.000 297 21266.08 416.55 43058.71 48025.82 2020-10-23 10:56:38.000 297 21266.18 416.59 43058.66 48025.84 2020-10-23 10:56:39.000 297 21266.27 416.64 43058.61 48025.86 2020-10-23 10:56:40.000 297 21266.30 416.65 43058.57 48025.83 2020-10-23 10:56:41.000 297 21266.36 416.65 43058.52 48025.81 2020-10-23 10:56:42.000 297 21266.37 416.66 43058.54 48025.79 2020-10-23 10:56:43.000 297 21266.38 416.63 43058.51 48025.81 2020-10-23 10:56:44.000 297 21266.35 416.63 43058.51 48025.75 2020-10-23 10:56:45.000 297 21266.36 416.60 43058.51 48025.78 2020-10-23 10:56:46.000 297 21266.32 416.58 43058.52 48025.77 2020-10-23 10:56:47.000 297 21266.28 416.57 43058.52 48025.77 2020-10-23 10:56:48.000 297 21266.23 416.58 43058.52 48025.74 2020-10-23 10:56:49.000 297 21266.19 416.62 43058.53 48025.70 2020-10-23 10:56:50.000 297 21266.17 416.61 43058.49 48025.69 2020-10-23 10:56:51.000 297 21266.12 416.62 43058.47 48025.62 2020-10-23 10:56:52.000 297 21266.08 416.59 43058.46 48025.61 2020-10-23 10:56:53.000 297 21266.04 416.59 43058.39 48025.59 2020-10-23 10:56:54.000 297 21266.01 416.57 43058.40 48025.57 2020-10-23 10:56:55.000 297 21265.97 416.55 43058.39 48025.52 2020-10-23 10:56:56.000 297 21265.98 416.53 43058.41 48025.50 2020-10-23 10:56:57.000 297 21265.98 416.55 43058.38 48025.52 2020-10-23 10:56:58.000 297 21265.95 416.55 43058.36 48025.49 2020-10-23 10:56:59.000 297 21265.90 416.56 43058.40 48025.47 2020-10-23 10:57:00.000 297 21265.91 416.54 43058.40 48025.46 2020-10-23 10:57:01.000 297 21265.91 416.51 43058.40 48025.46 2020-10-23 10:57:02.000 297 21265.93 416.48 43058.42 48025.48 2020-10-23 10:57:03.000 297 21265.90 416.46 43058.40 48025.46 2020-10-23 10:57:04.000 297 21265.89 416.45 43058.35 48025.45 2020-10-23 10:57:05.000 297 21265.85 416.48 43058.34 48025.45 2020-10-23 10:57:06.000 297 21265.80 416.54 43058.35 48025.41 2020-10-23 10:57:07.000 297 21265.74 416.57 43058.31 48025.38 2020-10-23 10:57:08.000 297 21265.74 416.56 43058.30 48025.33 2020-10-23 10:57:09.000 297 21265.75 416.58 43058.28 48025.29 2020-10-23 10:57:10.000 297 21265.75 416.59 43058.25 48025.29 2020-10-23 10:57:11.000 297 21265.73 416.58 43058.23 48025.27 2020-10-23 10:57:12.000 297 21265.75 416.56 43058.23 48025.24 2020-10-23 10:57:13.000 297 21265.76 416.57 43058.22 48025.26 2020-10-23 10:57:14.000 297 21265.76 416.59 43058.23 48025.27 2020-10-23 10:57:15.000 297 21265.80 416.64 43058.21 48025.26 2020-10-23 10:57:16.000 297 21265.83 416.68 43058.18 48025.25 2020-10-23 10:57:17.000 297 21265.86 416.71 43058.13 48025.21 2020-10-23 10:57:18.000 297 21265.88 416.71 43058.08 48025.21 2020-10-23 10:57:19.000 297 21265.93 416.70 43058.05 48025.18 2020-10-23 10:57:20.000 297 21265.94 416.68 43058.08 48025.16 2020-10-23 10:57:21.000 297 21265.97 416.65 43058.10 48025.17 2020-10-23 10:57:22.000 297 21265.96 416.67 43058.11 48025.19 2020-10-23 10:57:23.000 297 21265.92 416.81 43058.09 48025.19 2020-10-23 10:57:24.000 297 21265.85 416.96 43058.00 48025.15 2020-10-23 10:57:25.000 297 21265.83 417.09 43057.88 48025.04 2020-10-23 10:57:26.000 297 21265.78 417.16 43057.78 48024.92 2020-10-23 10:57:27.000 297 21265.74 417.19 43057.69 48024.85 2020-10-23 10:57:28.000 297 21265.76 417.23 43057.60 48024.74 2020-10-23 10:57:29.000 297 21265.78 417.25 43057.54 48024.72 2020-10-23 10:57:30.000 297 21265.80 417.22 43057.53 48024.65 2020-10-23 10:57:31.000 297 21265.80 417.23 43057.55 48024.64 2020-10-23 10:57:32.000 297 21265.81 417.23 43057.52 48024.63 2020-10-23 10:57:33.000 297 21265.82 417.16 43057.50 48024.59 2020-10-23 10:57:34.000 297 21265.83 417.07 43057.54 48024.61 2020-10-23 10:57:35.000 297 21265.89 416.91 43057.58 48024.64 2020-10-23 10:57:36.000 297 21265.90 416.79 43057.66 48024.73 2020-10-23 10:57:37.000 297 21265.89 416.70 43057.76 48024.85 2020-10-23 10:57:38.000 297 21265.89 416.66 43057.87 48024.92 2020-10-23 10:57:39.000 297 21265.90 416.68 43057.90 48024.99 2020-10-23 10:57:40.000 297 21265.89 416.69 43058.00 48025.03 2020-10-23 10:57:41.000 297 21265.88 416.74 43058.00 48025.07 2020-10-23 10:57:42.000 297 21265.83 416.76 43057.96 48025.05 2020-10-23 10:57:43.000 297 21265.81 416.79 43057.97 48025.04 2020-10-23 10:57:44.000 297 21265.81 416.78 43058.00 48025.08 2020-10-23 10:57:45.000 297 21265.83 416.73 43057.99 48025.04 2020-10-23 10:57:46.000 297 21265.85 416.63 43058.03 48025.07 2020-10-23 10:57:47.000 297 21265.82 416.55 43058.07 48025.06 2020-10-23 10:57:48.000 297 21265.83 416.53 43058.13 48025.14 2020-10-23 10:57:49.000 297 21265.83 416.51 43058.12 48025.18 2020-10-23 10:57:50.000 297 21265.80 416.52 43058.16 48025.19 2020-10-23 10:57:51.000 297 21265.80 416.51 43058.18 48025.22 2020-10-23 10:57:52.000 297 21265.79 416.57 43058.18 48025.22 2020-10-23 10:57:53.000 297 21265.77 416.60 43058.16 48025.21 2020-10-23 10:57:54.000 297 21265.75 416.60 43058.15 48025.17 2020-10-23 10:57:55.000 297 21265.72 416.63 43058.12 48025.15 2020-10-23 10:57:56.000 297 21265.69 416.65 43058.14 48025.14 2020-10-23 10:57:57.000 297 21265.68 416.66 43058.10 48025.09 2020-10-23 10:57:58.000 297 21265.68 416.65 43058.08 48025.11 2020-10-23 10:57:59.000 297 21265.66 416.66 43058.08 48025.03 2020-10-23 10:58:00.000 297 21265.67 416.66 43058.03 48025.06 2020-10-23 10:58:01.000 297 21265.63 416.65 43058.00 48025.02 2020-10-23 10:58:02.000 297 21265.53 416.74 43057.94 48025.03 2020-10-23 10:58:03.000 297 21265.50 416.86 43057.86 48024.92 2020-10-23 10:58:04.000 297 21265.45 416.91 43057.79 48024.85 2020-10-23 10:58:05.000 297 21265.49 416.89 43057.74 48024.76 2020-10-23 10:58:06.000 297 21265.45 416.94 43057.67 48024.72 2020-10-23 10:58:07.000 297 21265.39 417.05 43057.64 48024.63 2020-10-23 10:58:08.000 297 21265.34 417.08 43057.57 48024.57 2020-10-23 10:58:09.000 297 21265.35 417.04 43057.53 48024.49 2020-10-23 10:58:10.000 297 21265.35 416.98 43057.55 48024.45 2020-10-23 10:58:11.000 297 21265.35 416.95 43057.56 48024.44 2020-10-23 10:58:12.000 297 21265.38 416.88 43057.56 48024.46 2020-10-23 10:58:13.000 297 21265.40 416.85 43057.54 48024.46 2020-10-23 10:58:14.000 297 21265.41 416.80 43057.58 48024.47 2020-10-23 10:58:15.000 297 21265.41 416.73 43057.63 48024.50 2020-10-23 10:58:16.000 297 21265.41 416.65 43057.67 48024.58 2020-10-23 10:58:17.000 297 21265.45 416.59 43057.74 48024.64 2020-10-23 10:58:18.000 297 21265.48 416.58 43057.76 48024.71 2020-10-23 10:58:19.000 297 21265.48 416.58 43057.77 48024.75 2020-10-23 10:58:20.000 297 21265.51 416.53 43057.85 48024.78 2020-10-23 10:58:21.000 297 21265.49 416.49 43057.88 48024.82 2020-10-23 10:58:22.000 297 21265.52 416.44 43057.96 48024.87 2020-10-23 10:58:23.000 297 21265.52 416.49 43057.99 48024.89 2020-10-23 10:58:24.000 297 21265.52 416.48 43058.01 48024.93 2020-10-23 10:58:25.000 297 21265.51 416.47 43058.02 48024.92 2020-10-23 10:58:26.000 297 21265.47 416.45 43058.01 48024.94 2020-10-23 10:58:27.000 297 21265.47 416.39 43058.04 48024.90 2020-10-23 10:58:28.000 297 21265.45 416.38 43058.05 48024.96 2020-10-23 10:58:29.000 297 21265.43 416.46 43058.06 48024.97 2020-10-23 10:58:30.000 297 21265.41 416.49 43058.10 48024.97 2020-10-23 10:58:31.000 297 21265.41 416.49 43058.07 48024.95 2020-10-23 10:58:32.000 297 21265.41 416.50 43058.06 48024.95 2020-10-23 10:58:33.000 297 21265.38 416.48 43058.08 48024.92 2020-10-23 10:58:34.000 297 21265.41 416.46 43058.08 48024.93 2020-10-23 10:58:35.000 297 21265.40 416.45 43058.07 48024.95 2020-10-23 10:58:36.000 297 21265.43 416.44 43058.09 48024.94 2020-10-23 10:58:37.000 297 21265.44 416.45 43058.07 48024.96 2020-10-23 10:58:38.000 297 21265.45 416.39 43058.11 48024.96 2020-10-23 10:58:39.000 297 21265.48 416.30 43058.11 48024.97 2020-10-23 10:58:40.000 297 21265.49 416.26 43058.14 48025.00 2020-10-23 10:58:41.000 297 21265.51 416.23 43058.17 48025.07 2020-10-23 10:58:42.000 297 21265.58 416.13 43058.21 48025.09 2020-10-23 10:58:43.000 297 21265.61 416.06 43058.25 48025.13 2020-10-23 10:58:44.000 297 21265.66 416.05 43058.30 48025.19 2020-10-23 10:58:45.000 297 21265.69 416.04 43058.31 48025.22 2020-10-23 10:58:46.000 297 21265.71 416.04 43058.31 48025.26 2020-10-23 10:58:47.000 297 21265.67 416.06 43058.31 48025.27 2020-10-23 10:58:48.000 297 21265.65 416.07 43058.29 48025.26 2020-10-23 10:58:49.000 297 21265.59 416.14 43058.27 48025.27 2020-10-23 10:58:50.000 297 21265.52 416.25 43058.22 48025.19 2020-10-23 10:58:51.000 297 21265.46 416.30 43058.19 48025.13 2020-10-23 10:58:52.000 297 21265.43 416.31 43058.15 48025.04 2020-10-23 10:58:53.000 297 21265.44 416.32 43058.14 48025.01 2020-10-23 10:58:54.000 297 21265.48 416.29 43058.12 48024.97 2020-10-23 10:58:55.000 297 21265.50 416.27 43058.11 48024.98 2020-10-23 10:58:56.000 297 21265.50 416.26 43058.10 48025.02 2020-10-23 10:58:57.000 297 21265.53 416.22 43058.10 48025.02 2020-10-23 10:58:58.000 297 21265.56 416.19 43058.13 48025.06 2020-10-23 10:58:59.000 297 21265.57 416.19 43058.15 48025.09 2020-10-23 10:59:00.000 297 21265.59 416.13 43058.17 48025.11 2020-10-23 10:59:01.000 297 21265.61 416.12 43058.20 48025.13 2020-10-23 10:59:02.000 297 21265.62 416.11 43058.23 48025.14 2020-10-23 10:59:03.000 297 21265.62 416.11 43058.25 48025.18 2020-10-23 10:59:04.000 297 21265.63 416.08 43058.28 48025.23 2020-10-23 10:59:05.000 297 21265.64 416.08 43058.31 48025.21 2020-10-23 10:59:06.000 297 21265.68 416.04 43058.33 48025.28 2020-10-23 10:59:07.000 297 21265.67 416.07 43058.31 48025.26 2020-10-23 10:59:08.000 297 21265.68 416.12 43058.31 48025.31 2020-10-23 10:59:09.000 297 21265.72 416.15 43058.31 48025.29 2020-10-23 10:59:10.000 297 21265.70 416.23 43058.27 48025.25 2020-10-23 10:59:11.000 297 21265.69 416.26 43058.24 48025.24 2020-10-23 10:59:12.000 297 21265.71 416.27 43058.23 48025.22 2020-10-23 10:59:13.000 297 21265.75 416.26 43058.21 48025.19 2020-10-23 10:59:14.000 297 21265.72 416.29 43058.20 48025.24 2020-10-23 10:59:15.000 297 21265.75 416.26 43058.21 48025.21 2020-10-23 10:59:16.000 297 21265.69 416.25 43058.22 48025.19 2020-10-23 10:59:17.000 297 21265.69 416.29 43058.19 48025.23 2020-10-23 10:59:18.000 297 21265.71 416.31 43058.20 48025.24 2020-10-23 10:59:19.000 297 21265.71 416.32 43058.22 48025.24 2020-10-23 10:59:20.000 297 21265.70 416.36 43058.19 48025.22 2020-10-23 10:59:21.000 297 21265.74 416.34 43058.22 48025.20 2020-10-23 10:59:22.000 297 21265.71 416.32 43058.20 48025.22 2020-10-23 10:59:23.000 297 21265.71 416.34 43058.20 48025.20 2020-10-23 10:59:24.000 297 21265.74 416.36 43058.21 48025.24 2020-10-23 10:59:25.000 297 21265.74 416.35 43058.21 48025.21 2020-10-23 10:59:26.000 297 21265.74 416.36 43058.23 48025.17 2020-10-23 10:59:27.000 297 21265.72 416.35 43058.21 48025.20 2020-10-23 10:59:28.000 297 21265.70 416.33 43058.20 48025.15 2020-10-23 10:59:29.000 297 21265.64 416.30 43058.15 48025.16 2020-10-23 10:59:30.000 297 21265.62 416.26 43058.15 48025.14 2020-10-23 10:59:31.000 297 21265.62 416.21 43058.16 48025.14 2020-10-23 10:59:32.000 297 21265.62 416.19 43058.17 48025.15 2020-10-23 10:59:33.000 297 21265.61 416.17 43058.23 48025.17 2020-10-23 10:59:34.000 297 21265.61 416.13 43058.25 48025.15 2020-10-23 10:59:35.000 297 21265.63 416.09 43058.25 48025.22 2020-10-23 10:59:36.000 297 21265.61 416.06 43058.25 48025.18 2020-10-23 10:59:37.000 297 21265.60 416.01 43058.30 48025.24 2020-10-23 10:59:38.000 297 21265.60 415.93 43058.34 48025.22 2020-10-23 10:59:39.000 297 21265.60 415.91 43058.36 48025.28 2020-10-23 10:59:40.000 297 21265.57 415.89 43058.36 48025.27 2020-10-23 10:59:41.000 297 21265.56 415.82 43058.41 48025.31 2020-10-23 10:59:42.000 297 21265.61 415.77 43058.48 48025.31 2020-10-23 10:59:43.000 297 21265.59 415.72 43058.50 48025.37 2020-10-23 10:59:44.000 297 21265.59 415.69 43058.53 48025.41 2020-10-23 10:59:45.000 297 21265.64 415.65 43058.56 48025.42 2020-10-23 10:59:46.000 297 21265.67 415.59 43058.57 48025.47 2020-10-23 10:59:47.000 297 21265.68 415.54 43058.59 48025.55 2020-10-23 10:59:48.000 297 21265.71 415.55 43058.61 48025.55 2020-10-23 10:59:49.000 297 21265.74 415.47 43058.62 48025.56 2020-10-23 10:59:50.000 297 21265.77 415.43 43058.64 48025.58 2020-10-23 10:59:51.000 297 21265.76 415.43 43058.67 48025.62 2020-10-23 10:59:52.000 297 21265.75 415.43 43058.66 48025.63 2020-10-23 10:59:53.000 297 21265.72 415.44 43058.65 48025.67 2020-10-23 10:59:54.000 297 21265.74 415.44 43058.71 48025.64 2020-10-23 10:59:55.000 297 21265.75 415.47 43058.69 48025.65 2020-10-23 10:59:56.000 297 21265.72 415.50 43058.69 48025.62 2020-10-23 10:59:57.000 297 21265.69 415.53 43058.71 48025.64 2020-10-23 10:59:58.000 297 21265.69 415.55 43058.64 48025.60 2020-10-23 10:59:59.000 297 21265.66 415.57 43058.60 48025.57 2020-10-23 11:00:00.000 297 21265.65 415.58 43058.57 48025.54 2020-10-23 11:00:01.000 297 21265.65 415.55 43058.52 48025.50 2020-10-23 11:00:02.000 297 21265.65 415.52 43058.53 48025.52 2020-10-23 11:00:03.000 297 21265.64 415.46 43058.55 48025.45 2020-10-23 11:00:04.000 297 21265.62 415.44 43058.51 48025.40 2020-10-23 11:00:05.000 297 21265.63 415.40 43058.53 48025.45 2020-10-23 11:00:06.000 297 21265.64 415.35 43058.53 48025.44 2020-10-23 11:00:07.000 297 21265.64 415.29 43058.53 48025.44 2020-10-23 11:00:08.000 297 21265.65 415.24 43058.54 48025.43 2020-10-23 11:00:09.000 297 21265.70 415.22 43058.54 48025.44 2020-10-23 11:00:10.000 297 21265.76 415.21 43058.53 48025.49 2020-10-23 11:00:11.000 297 21265.74 415.19 43058.51 48025.51 2020-10-23 11:00:12.000 297 21265.75 415.17 43058.54 48025.50 2020-10-23 11:00:13.000 297 21265.76 415.17 43058.52 48025.49 2020-10-23 11:00:14.000 297 21265.79 415.16 43058.55 48025.51 2020-10-23 11:00:15.000 297 21265.82 415.12 43058.55 48025.52 2020-10-23 11:00:16.000 297 21265.88 415.07 43058.57 48025.55 2020-10-23 11:00:17.000 297 21265.91 415.02 43058.58 48025.58 2020-10-23 11:00:18.000 297 21265.91 414.98 43058.61 48025.58 2020-10-23 11:00:19.000 297 21265.90 414.96 43058.64 48025.62 2020-10-23 11:00:20.000 297 21265.87 414.94 43058.65 48025.63 2020-10-23 11:00:21.000 297 21265.87 414.88 43058.67 48025.65 2020-10-23 11:00:22.000 297 21265.86 414.88 43058.69 48025.67 2020-10-23 11:00:23.000 297 21265.87 414.89 43058.68 48025.70 2020-10-23 11:00:24.000 297 21265.89 414.87 43058.68 48025.70 2020-10-23 11:00:25.000 297 21265.86 414.87 43058.71 48025.67 2020-10-23 11:00:26.000 297 21265.91 414.86 43058.66 48025.66 2020-10-23 11:00:27.000 297 21265.89 414.86 43058.68 48025.65 2020-10-23 11:00:28.000 297 21265.87 414.85 43058.67 48025.65 2020-10-23 11:00:29.000 297 21265.89 414.83 43058.64 48025.63 2020-10-23 11:00:30.000 297 21265.88 414.80 43058.62 48025.63 2020-10-23 11:00:31.000 297 21265.89 414.76 43058.61 48025.63 2020-10-23 11:00:32.000 297 21265.86 414.75 43058.63 48025.64 2020-10-23 11:00:33.000 297 21265.82 414.76 43058.60 48025.59 2020-10-23 11:00:34.000 297 21265.80 414.73 43058.58 48025.58 2020-10-23 11:00:35.000 297 21265.82 414.72 43058.56 48025.56 2020-10-23 11:00:36.000 297 21265.79 414.72 43058.57 48025.56 2020-10-23 11:00:37.000 297 21265.77 414.67 43058.55 48025.56 2020-10-23 11:00:38.000 297 21265.76 414.62 43058.56 48025.56 2020-10-23 11:00:39.000 297 21265.75 414.58 43058.62 48025.57 2020-10-23 11:00:40.000 297 21265.76 414.56 43058.63 48025.58 2020-10-23 11:00:41.000 297 21265.75 414.55 43058.62 48025.55 2020-10-23 11:00:42.000 297 21265.70 414.56 43058.60 48025.57 2020-10-23 11:00:43.000 297 21265.69 414.53 43058.58 48025.57 2020-10-23 11:00:44.000 297 21265.64 414.53 43058.63 48025.54 2020-10-23 11:00:45.000 297 21265.60 414.54 43058.62 48025.52 2020-10-23 11:00:46.000 297 21265.60 414.62 43058.56 48025.49 2020-10-23 11:00:47.000 297 21265.58 414.74 43058.50 48025.46 2020-10-23 11:00:48.000 297 21265.57 414.85 43058.46 48025.41 2020-10-23 11:00:49.000 297 21265.56 414.93 43058.39 48025.35 2020-10-23 11:00:50.000 297 21265.61 414.97 43058.33 48025.26 2020-10-23 11:00:51.000 297 21265.62 414.96 43058.29 48025.20 2020-10-23 11:00:52.000 297 21265.62 414.96 43058.25 48025.22 2020-10-23 11:00:53.000 297 21265.60 414.96 43058.22 48025.18 2020-10-23 11:00:54.000 297 21265.59 414.97 43058.20 48025.22 2020-10-23 11:00:55.000 297 21265.62 414.98 43058.24 48025.21 2020-10-23 11:00:56.000 297 21265.61 414.96 43058.25 48025.18 2020-10-23 11:00:57.000 297 21265.60 414.98 43058.27 48025.18 2020-10-23 11:00:58.000 297 21265.59 414.97 43058.26 48025.21 2020-10-23 11:00:59.000 297 21265.62 414.94 43058.27 48025.15 2020-10-23 11:01:00.000 297 21265.59 414.92 43058.29 48025.18 2020-10-23 11:01:01.000 297 21265.57 414.91 43058.29 48025.19 2020-10-23 11:01:02.000 297 21265.57 414.87 43058.31 48025.20 2020-10-23 11:01:03.000 297 21265.53 414.85 43058.29 48025.21 2020-10-23 11:01:04.000 297 21265.52 414.84 43058.31 48025.20 2020-10-23 11:01:05.000 297 21265.48 414.81 43058.33 48025.21 2020-10-23 11:01:06.000 297 21265.48 414.80 43058.32 48025.21 2020-10-23 11:01:07.000 297 21265.53 414.78 43058.36 48025.21 2020-10-23 11:01:08.000 297 21265.54 414.79 43058.38 48025.22 2020-10-23 11:01:09.000 297 21265.53 414.82 43058.37 48025.22 2020-10-23 11:01:10.000 297 21265.54 414.79 43058.35 48025.22 2020-10-23 11:01:11.000 297 21265.57 414.77 43058.39 48025.27 2020-10-23 11:01:12.000 297 21265.57 414.80 43058.38 48025.25 2020-10-23 11:01:13.000 297 21265.58 414.87 43058.37 48025.28 2020-10-23 11:01:14.000 297 21265.59 414.89 43058.36 48025.23 2020-10-23 11:01:15.000 297 21265.61 414.90 43058.34 48025.26 2020-10-23 11:01:16.000 297 21265.60 414.88 43058.34 48025.18 2020-10-23 11:01:17.000 297 21265.59 414.87 43058.31 48025.22 2020-10-23 11:01:18.000 297 21265.60 414.87 43058.30 48025.18 2020-10-23 11:01:19.000 297 21265.61 414.88 43058.29 48025.21 2020-10-23 11:01:20.000 297 21265.55 414.91 43058.29 48025.16 2020-10-23 11:01:21.000 297 21265.53 414.90 43058.26 48025.17 2020-10-23 11:01:22.000 297 21265.52 414.96 43058.22 48025.12 2020-10-23 11:01:23.000 297 21265.47 415.01 43058.16 48025.11 2020-10-23 11:01:24.000 297 21265.45 414.98 43058.14 48025.02 2020-10-23 11:01:25.000 297 21265.47 414.95 43058.12 48025.01 2020-10-23 11:01:26.000 297 21265.39 414.90 43058.09 48024.96 2020-10-23 11:01:27.000 297 21265.36 414.87 43058.10 48024.94 2020-10-23 11:01:28.000 297 21265.32 414.87 43058.09 48024.94 2020-10-23 11:01:29.000 297 21265.30 414.88 43058.11 48024.91 2020-10-23 11:01:30.000 297 21265.27 414.88 43058.12 48024.88 2020-10-23 11:01:31.000 297 21265.26 414.87 43058.09 48024.93 2020-10-23 11:01:32.000 297 21265.26 414.90 43058.04 48024.87 2020-10-23 11:01:33.000 297 21265.22 414.92 43058.03 48024.85 2020-10-23 11:01:34.000 297 21265.16 414.91 43058.02 48024.81 2020-10-23 11:01:35.000 297 21265.14 414.87 43058.03 48024.75 2020-10-23 11:01:36.000 297 21265.15 414.76 43058.01 48024.78 2020-10-23 11:01:37.000 297 21265.13 414.63 43058.08 48024.73 2020-10-23 11:01:38.000 297 21265.13 414.54 43058.20 48024.81 2020-10-23 11:01:39.000 297 21265.11 414.46 43058.26 48024.88 2020-10-23 11:01:40.000 297 21265.13 414.39 43058.32 48024.94 2020-10-23 11:01:41.000 297 21265.09 414.31 43058.40 48025.00 2020-10-23 11:01:42.000 297 21265.09 414.25 43058.47 48025.07 2020-10-23 11:01:43.000 297 21265.05 414.23 43058.49 48025.09 2020-10-23 11:01:44.000 297 21265.05 414.22 43058.51 48025.17 2020-10-23 11:01:45.000 297 21265.00 414.20 43058.54 48025.14 2020-10-23 11:01:46.000 297 21264.98 414.15 43058.54 48025.18 2020-10-23 11:01:47.000 297 21264.95 414.13 43058.55 48025.19 2020-10-23 11:01:48.000 297 21264.95 414.09 43058.60 48025.19 2020-10-23 11:01:49.000 297 21264.89 414.07 43058.63 48025.21 2020-10-23 11:01:50.000 297 21264.90 414.06 43058.64 48025.24 2020-10-23 11:01:51.000 297 21264.89 414.04 43058.68 48025.20 2020-10-23 11:01:52.000 297 21264.90 414.02 43058.67 48025.22 2020-10-23 11:01:53.000 297 21264.92 414.00 43058.69 48025.25 2020-10-23 11:01:54.000 297 21264.93 413.96 43058.71 48025.25 2020-10-23 11:01:55.000 297 21264.89 414.00 43058.69 48025.25 2020-10-23 11:01:56.000 297 21264.87 414.07 43058.68 48025.22 2020-10-23 11:01:57.000 297 21264.87 414.10 43058.66 48025.23 2020-10-23 11:01:58.000 297 21264.84 414.07 43058.61 48025.18 2020-10-23 11:01:59.000 297 21264.83 414.05 43058.57 48025.17 2020-10-23 11:02:00.000 297 21264.78 414.09 43058.58 48025.13 2020-10-23 11:02:01.000 297 21264.75 414.14 43058.54 48025.10 2020-10-23 11:02:02.000 297 21264.80 414.12 43058.54 48025.06 2020-10-23 11:02:03.000 297 21264.75 414.13 43058.50 48025.04 2020-10-23 11:02:04.000 297 21264.73 414.12 43058.48 48025.01 2020-10-23 11:02:05.000 297 21264.75 414.11 43058.48 48024.98 2020-10-23 11:02:06.000 297 21264.74 414.12 43058.50 48025.02 2020-10-23 11:02:07.000 297 21264.75 414.10 43058.50 48024.98 2020-10-23 11:02:08.000 297 21264.77 414.10 43058.50 48025.03 2020-10-23 11:02:09.000 297 21264.73 414.12 43058.52 48025.01 2020-10-23 11:02:10.000 297 21264.74 414.13 43058.52 48025.03 2020-10-23 11:02:11.000 297 21264.76 414.13 43058.52 48025.02 2020-10-23 11:02:12.000 297 21264.76 414.15 43058.55 48025.06 2020-10-23 11:02:13.000 297 21264.77 414.18 43058.56 48025.02 2020-10-23 11:02:14.000 297 21264.80 414.16 43058.54 48025.06 2020-10-23 11:02:15.000 297 21264.76 414.17 43058.52 48025.07 2020-10-23 11:02:16.000 297 21264.78 414.19 43058.53 48025.05 2020-10-23 11:02:17.000 297 21264.77 414.21 43058.50 48025.06 2020-10-23 11:02:18.000 297 21264.77 414.24 43058.47 48025.05 2020-10-23 11:02:19.000 297 21264.79 414.20 43058.52 48025.04 2020-10-23 11:02:20.000 297 21264.76 414.17 43058.52 48025.05 2020-10-23 11:02:21.000 297 21264.72 414.13 43058.50 48025.04 2020-10-23 11:02:22.000 297 21264.67 414.15 43058.54 48025.05 2020-10-23 11:02:23.000 297 21264.66 414.19 43058.53 48025.01 2020-10-23 11:02:24.000 297 21264.66 414.21 43058.48 48024.99 2020-10-23 11:02:25.000 297 21264.60 414.19 43058.45 48024.97 2020-10-23 11:02:26.000 297 21264.57 414.17 43058.46 48024.94 2020-10-23 11:02:27.000 297 21264.56 414.23 43058.46 48024.96 2020-10-23 11:02:28.000 297 21264.52 414.33 43058.38 48024.93 2020-10-23 11:02:29.000 297 21264.50 414.37 43058.37 48024.86 2020-10-23 11:02:30.000 297 21264.50 414.36 43058.32 48024.79 2020-10-23 11:02:31.000 297 21264.46 414.38 43058.25 48024.75 2020-10-23 11:02:32.000 297 21264.45 414.33 43058.25 48024.69 2020-10-23 11:02:33.000 297 21264.42 414.29 43058.25 48024.67 2020-10-23 11:02:34.000 297 21264.39 414.29 43058.23 48024.67 2020-10-23 11:02:35.000 297 21264.39 414.26 43058.27 48024.66 2020-10-23 11:02:36.000 297 21264.34 414.27 43058.26 48024.61 2020-10-23 11:02:37.000 297 21264.35 414.23 43058.25 48024.63 2020-10-23 11:02:38.000 297 21264.37 414.23 43058.25 48024.63 2020-10-23 11:02:39.000 297 21264.39 414.20 43058.25 48024.65 2020-10-23 11:02:40.000 297 21264.36 414.19 43058.24 48024.65 2020-10-23 11:02:41.000 297 21264.37 414.18 43058.27 48024.64 2020-10-23 11:02:42.000 297 21264.34 414.18 43058.27 48024.65 2020-10-23 11:02:43.000 297 21264.36 414.17 43058.26 48024.59 2020-10-23 11:02:44.000 297 21264.35 414.18 43058.24 48024.64 2020-10-23 11:02:45.000 297 21264.33 414.20 43058.23 48024.61 2020-10-23 11:02:46.000 297 21264.32 414.19 43058.25 48024.61 2020-10-23 11:02:47.000 297 21264.29 414.22 43058.22 48024.57 2020-10-23 11:02:48.000 297 21264.26 414.21 43058.21 48024.57 2020-10-23 11:02:49.000 297 21264.26 414.20 43058.19 48024.58 2020-10-23 11:02:50.000 297 21264.23 414.22 43058.17 48024.52 2020-10-23 11:02:51.000 297 21264.24 414.21 43058.14 48024.54 2020-10-23 11:02:52.000 297 21264.21 414.23 43058.15 48024.49 2020-10-23 11:02:53.000 297 21264.21 414.25 43058.14 48024.52 2020-10-23 11:02:54.000 297 21264.25 414.24 43058.13 48024.48 2020-10-23 11:02:55.000 297 21264.24 414.24 43058.12 48024.47 2020-10-23 11:02:56.000 297 21264.21 414.24 43058.14 48024.42 2020-10-23 11:02:57.000 297 21264.21 414.24 43058.14 48024.48 2020-10-23 11:02:58.000 297 21264.22 414.27 43058.13 48024.44 2020-10-23 11:02:59.000 297 21264.25 414.30 43058.07 48024.43 2020-10-23 11:03:00.000 297 21264.24 414.30 43058.05 48024.41 2020-10-23 11:03:01.000 297 21264.26 414.31 43058.06 48024.42 2020-10-23 11:03:02.000 297 21264.27 414.31 43058.06 48024.43 2020-10-23 11:03:03.000 297 21264.26 414.32 43058.04 48024.39 2020-10-23 11:03:04.000 297 21264.29 414.32 43058.03 48024.41 2020-10-23 11:03:05.000 297 21264.32 414.33 43058.00 48024.42 2020-10-23 11:03:06.000 297 21264.31 414.34 43057.97 48024.39 2020-10-23 11:03:07.000 297 21264.27 414.34 43057.95 48024.36 2020-10-23 11:03:08.000 297 21264.27 414.34 43057.96 48024.35 2020-10-23 11:03:09.000 297 21264.27 414.37 43057.96 48024.32 2020-10-23 11:03:10.000 297 21264.27 414.39 43057.93 48024.33 2020-10-23 11:03:11.000 297 21264.27 414.41 43057.94 48024.30 2020-10-23 11:03:12.000 297 21264.32 414.42 43057.92 48024.31 2020-10-23 11:03:13.000 297 21264.36 414.42 43057.93 48024.35 2020-10-23 11:03:14.000 297 21264.43 414.45 43057.93 48024.33 2020-10-23 11:03:15.000 297 21264.47 414.58 43057.84 48024.36 2020-10-23 11:03:16.000 297 21264.52 414.73 43057.77 48024.30 2020-10-23 11:03:17.000 297 21264.55 414.81 43057.69 48024.30 2020-10-23 11:03:18.000 297 21264.56 414.81 43057.60 48024.19 2020-10-23 11:03:19.000 297 21264.59 414.78 43057.51 48024.17 2020-10-23 11:03:20.000 297 21264.58 414.76 43057.46 48024.10 2020-10-23 11:03:21.000 297 21264.55 414.78 43057.41 48024.05 2020-10-23 11:03:22.000 297 21264.59 414.81 43057.39 48024.05 2020-10-23 11:03:23.000 297 21264.57 414.89 43057.33 48023.96 2020-10-23 11:03:24.000 297 21264.55 414.97 43057.27 48023.93 2020-10-23 11:03:25.000 297 21264.58 415.03 43057.20 48023.83 2020-10-23 11:03:26.000 297 21264.56 415.00 43057.16 48023.81 2020-10-23 11:03:27.000 297 21264.61 414.97 43057.15 48023.77 2020-10-23 11:03:28.000 297 21264.67 414.95 43057.12 48023.74 2020-10-23 11:03:29.000 297 21264.69 414.92 43057.11 48023.78 2020-10-23 11:03:30.000 297 21264.71 414.87 43057.11 48023.76 2020-10-23 11:03:31.000 297 21264.72 414.83 43057.12 48023.81 2020-10-23 11:03:32.000 297 21264.78 414.79 43057.17 48023.81 2020-10-23 11:03:33.000 297 21264.80 414.81 43057.15 48023.82 2020-10-23 11:03:34.000 297 21264.78 414.77 43057.19 48023.89 2020-10-23 11:03:35.000 297 21264.78 414.73 43057.22 48023.85 2020-10-23 11:03:36.000 297 21264.82 414.66 43057.25 48023.88 2020-10-23 11:03:37.000 297 21264.82 414.57 43057.24 48023.87 2020-10-23 11:03:38.000 297 21264.82 414.52 43057.28 48023.97 2020-10-23 11:03:39.000 297 21264.83 414.44 43057.33 48023.96 2020-10-23 11:03:40.000 297 21264.86 414.38 43057.38 48024.02 2020-10-23 11:03:41.000 297 21264.85 414.34 43057.45 48024.09 2020-10-23 11:03:42.000 297 21264.86 414.34 43057.46 48024.11 2020-10-23 11:03:43.000 297 21264.87 414.27 43057.51 48024.19 2020-10-23 11:03:44.000 297 21264.86 414.15 43057.59 48024.19 2020-10-23 11:03:45.000 297 21264.88 414.04 43057.66 48024.25 2020-10-23 11:03:46.000 297 21264.87 413.94 43057.74 48024.31 2020-10-23 11:03:47.000 297 21264.85 413.90 43057.79 48024.39 2020-10-23 11:03:48.000 297 21264.82 413.86 43057.84 48024.45 2020-10-23 11:03:49.000 297 21264.81 413.81 43057.89 48024.51 2020-10-23 11:03:50.000 297 21264.86 413.90 43057.90 48024.53 2020-10-23 11:03:51.000 297 21264.84 414.13 43057.85 48024.54 2020-10-23 11:03:52.000 297 21264.89 414.26 43057.73 48024.50 2020-10-23 11:03:53.000 297 21264.92 414.31 43057.61 48024.42 2020-10-23 11:03:54.000 297 21264.93 414.31 43057.53 48024.30 2020-10-23 11:03:55.000 297 21264.95 414.32 43057.51 48024.25 2020-10-23 11:03:56.000 297 21264.95 414.27 43057.49 48024.25 2020-10-23 11:03:57.000 297 21264.95 414.24 43057.48 48024.22 2020-10-23 11:03:58.000 297 21264.96 414.20 43057.49 48024.22 2020-10-23 11:03:59.000 297 21265.00 414.04 43057.53 48024.23 2020-10-23 11:04:00.000 297 21264.98 413.91 43057.61 48024.26 2020-10-23 11:04:01.000 297 21264.99 413.82 43057.69 48024.34 2020-10-23 11:04:02.000 297 21265.01 413.77 43057.76 48024.43 2020-10-23 11:04:03.000 297 21265.01 413.76 43057.83 48024.49 2020-10-23 11:04:04.000 297 21264.95 413.76 43057.84 48024.50 2020-10-23 11:04:05.000 297 21264.99 413.71 43057.86 48024.56 2020-10-23 11:04:06.000 297 21264.99 413.70 43057.87 48024.52 2020-10-23 11:04:07.000 297 21264.96 413.80 43057.88 48024.56 2020-10-23 11:04:08.000 297 21264.95 413.91 43057.81 48024.51 2020-10-23 11:04:09.000 297 21264.98 414.00 43057.70 48024.47 2020-10-23 11:04:10.000 297 21264.98 414.05 43057.66 48024.42 2020-10-23 11:04:11.000 297 21264.96 414.05 43057.64 48024.31 2020-10-23 11:04:12.000 297 21264.98 414.06 43057.59 48024.35 2020-10-23 11:04:13.000 297 21265.01 414.07 43057.54 48024.28 2020-10-23 11:04:14.000 297 21264.99 414.08 43057.50 48024.30 2020-10-23 11:04:15.000 297 21265.00 414.06 43057.46 48024.26 2020-10-23 11:04:16.000 297 21265.02 414.09 43057.46 48024.26 2020-10-23 11:04:17.000 297 21265.05 414.11 43057.42 48024.23 2020-10-23 11:04:18.000 297 21265.08 414.13 43057.40 48024.24 2020-10-23 11:04:19.000 297 21265.07 414.16 43057.38 48024.20 2020-10-23 11:04:20.000 297 21265.05 414.14 43057.32 48024.16 2020-10-23 11:04:21.000 297 21265.07 414.18 43057.32 48024.17 2020-10-23 11:04:22.000 297 21265.10 414.26 43057.32 48024.16 2020-10-23 11:04:23.000 297 21265.09 414.27 43057.30 48024.10 2020-10-23 11:04:24.000 297 21265.13 414.29 43057.28 48024.11 2020-10-23 11:04:25.000 297 21265.14 414.29 43057.24 48024.09 2020-10-23 11:04:26.000 297 21265.12 414.26 43057.25 48024.06 2020-10-23 11:04:27.000 297 21265.11 414.19 43057.23 48024.06 2020-10-23 11:04:28.000 297 21265.16 414.13 43057.25 48024.04 2020-10-23 11:04:29.000 297 21265.13 414.09 43057.30 48024.08 2020-10-23 11:04:30.000 297 21265.12 414.05 43057.31 48024.09 2020-10-23 11:04:31.000 297 21265.09 413.99 43057.34 48024.16 2020-10-23 11:04:32.000 297 21265.07 413.96 43057.41 48024.19 2020-10-23 11:04:33.000 297 21265.05 413.91 43057.44 48024.21 2020-10-23 11:04:34.000 297 21265.02 413.86 43057.48 48024.21 2020-10-23 11:04:35.000 297 21265.01 413.87 43057.52 48024.27 2020-10-23 11:04:36.000 297 21265.02 413.89 43057.56 48024.29 2020-10-23 11:04:37.000 297 21265.01 413.87 43057.55 48024.30 2020-10-23 11:04:38.000 297 21265.02 413.88 43057.58 48024.30 2020-10-23 11:04:39.000 297 21264.99 413.89 43057.59 48024.31 2020-10-23 11:04:40.000 297 21265.00 413.89 43057.59 48024.29 2020-10-23 11:04:41.000 297 21264.99 413.88 43057.60 48024.31 2020-10-23 11:04:42.000 297 21265.02 413.89 43057.58 48024.32 2020-10-23 11:04:43.000 297 21264.98 413.91 43057.55 48024.33 2020-10-23 11:04:44.000 297 21264.99 413.88 43057.58 48024.33 2020-10-23 11:04:45.000 297 21265.00 413.87 43057.62 48024.33 2020-10-23 11:04:46.000 297 21264.97 413.88 43057.64 48024.37 2020-10-23 11:04:47.000 297 21264.93 413.91 43057.65 48024.35 2020-10-23 11:04:48.000 297 21264.94 413.91 43057.66 48024.37 2020-10-23 11:04:49.000 297 21264.93 413.91 43057.65 48024.38 2020-10-23 11:04:50.000 297 21264.91 413.89 43057.70 48024.40 2020-10-23 11:04:51.000 297 21264.88 413.91 43057.72 48024.41 2020-10-23 11:04:52.000 297 21264.89 413.91 43057.72 48024.41 2020-10-23 11:04:53.000 297 21264.89 413.91 43057.80 48024.44 2020-10-23 11:04:54.000 297 21264.90 413.91 43057.82 48024.43 2020-10-23 11:04:55.000 297 21264.91 413.91 43057.83 48024.46 2020-10-23 11:04:56.000 297 21264.91 413.93 43057.79 48024.47 2020-10-23 11:04:57.000 297 21264.89 413.96 43057.81 48024.50 2020-10-23 11:04:58.000 297 21264.90 413.98 43057.85 48024.50 2020-10-23 11:04:59.000 297 21264.88 413.98 43057.84 48024.51 2020-10-23 11:05:00.000 297 21264.89 413.97 43057.87 48024.51 2020-10-23 11:05:01.000 297 21264.88 413.99 43057.90 48024.53 2020-10-23 11:05:02.000 297 21264.88 413.98 43057.92 48024.53 2020-10-23 11:05:03.000 297 21264.89 413.98 43057.92 48024.55 2020-10-23 11:05:04.000 297 21264.90 413.97 43057.91 48024.58 2020-10-23 11:05:05.000 297 21264.91 413.98 43057.94 48024.57 2020-10-23 11:05:06.000 297 21264.94 413.97 43057.94 48024.60 2020-10-23 11:05:07.000 297 21264.93 413.95 43057.94 48024.60 2020-10-23 11:05:08.000 297 21264.94 413.91 43057.96 48024.56 2020-10-23 11:05:09.000 297 21264.95 413.91 43057.98 48024.58 2020-10-23 11:05:10.000 297 21264.93 413.92 43057.97 48024.64 2020-10-23 11:05:11.000 297 21264.95 413.89 43058.00 48024.63 2020-10-23 11:05:12.000 297 21264.97 413.88 43058.01 48024.64 2020-10-23 11:05:13.000 297 21264.98 413.84 43058.01 48024.67 2020-10-23 11:05:14.000 297 21264.98 413.84 43058.01 48024.68 2020-10-23 11:05:15.000 297 21264.98 413.83 43058.03 48024.67 2020-10-23 11:05:16.000 297 21265.00 413.84 43058.05 48024.69 2020-10-23 11:05:17.000 297 21264.97 413.85 43058.07 48024.72 2020-10-23 11:05:18.000 297 21265.02 413.82 43058.06 48024.69 2020-10-23 11:05:19.000 297 21265.04 413.83 43058.06 48024.74 2020-10-23 11:05:20.000 297 21265.04 413.80 43058.07 48024.73 2020-10-23 11:05:21.000 297 21265.01 413.77 43058.09 48024.76 2020-10-23 11:05:22.000 297 21265.08 413.72 43058.12 48024.80 2020-10-23 11:05:23.000 297 21265.09 413.72 43058.17 48024.82 2020-10-23 11:05:24.000 297 21265.12 413.72 43058.21 48024.81 2020-10-23 11:05:25.000 297 21265.13 413.71 43058.15 48024.86 2020-10-23 11:05:26.000 297 21265.08 413.72 43058.15 48024.86 2020-10-23 11:05:27.000 297 21265.06 413.73 43058.18 48024.84 2020-10-23 11:05:28.000 297 21265.05 413.76 43058.19 48024.84 2020-10-23 11:05:29.000 297 21265.03 413.76 43058.17 48024.83 2020-10-23 11:05:30.000 297 21265.02 413.78 43058.16 48024.81 2020-10-23 11:05:31.000 297 21264.98 413.77 43058.14 48024.76 2020-10-23 11:05:32.000 297 21264.97 413.75 43058.15 48024.78 2020-10-23 11:05:33.000 297 21264.95 413.79 43058.14 48024.79 2020-10-23 11:05:34.000 297 21264.93 413.81 43058.11 48024.78 2020-10-23 11:05:35.000 297 21264.94 413.80 43058.11 48024.77 2020-10-23 11:05:36.000 297 21264.93 413.80 43058.12 48024.79 2020-10-23 11:05:37.000 297 21264.88 413.80 43058.15 48024.78 2020-10-23 11:05:38.000 297 21264.88 413.78 43058.14 48024.77 2020-10-23 11:05:39.000 297 21264.89 413.78 43058.17 48024.75 2020-10-23 11:05:40.000 297 21264.92 413.79 43058.20 48024.76 2020-10-23 11:05:41.000 297 21264.90 413.81 43058.17 48024.76 2020-10-23 11:05:42.000 297 21264.91 413.81 43058.13 48024.75 2020-10-23 11:05:43.000 297 21264.90 413.80 43058.09 48024.73 2020-10-23 11:05:44.000 297 21264.90 413.81 43058.04 48024.71 2020-10-23 11:05:45.000 297 21264.88 413.83 43058.06 48024.70 2020-10-23 11:05:46.000 297 21264.91 413.82 43058.03 48024.67 2020-10-23 11:05:47.000 297 21264.90 413.78 43058.01 48024.68 2020-10-23 11:05:48.000 297 21264.93 413.77 43058.04 48024.66 2020-10-23 11:05:49.000 297 21264.95 413.74 43058.07 48024.67 2020-10-23 11:05:50.000 297 21264.93 413.76 43058.05 48024.68 2020-10-23 11:05:51.000 297 21264.93 413.79 43058.03 48024.66 2020-10-23 11:05:52.000 297 21264.91 413.81 43058.02 48024.64 2020-10-23 11:05:53.000 297 21264.91 413.83 43058.02 48024.62 2020-10-23 11:05:54.000 297 21264.91 413.81 43057.98 48024.60 2020-10-23 11:05:55.000 297 21264.91 413.83 43058.02 48024.58 2020-10-23 11:05:56.000 297 21264.90 413.81 43057.99 48024.61 2020-10-23 11:05:57.000 297 21264.91 413.80 43057.99 48024.58 2020-10-23 11:05:58.000 297 21264.93 413.79 43057.98 48024.64 2020-10-23 11:05:59.000 297 21264.94 413.78 43057.96 48024.59 2020-10-23 11:06:00.000 297 21264.96 413.77 43057.91 48024.58 2020-10-23 11:06:01.000 297 21264.96 413.75 43057.88 48024.58 2020-10-23 11:06:02.000 297 21264.98 413.71 43057.93 48024.59 2020-10-23 11:06:03.000 297 21264.99 413.66 43057.99 48024.63 2020-10-23 11:06:04.000 297 21264.99 413.63 43058.02 48024.63 2020-10-23 11:06:05.000 297 21264.97 413.65 43058.01 48024.65 2020-10-23 11:06:06.000 297 21265.03 413.64 43058.01 48024.68 2020-10-23 11:06:07.000 297 21265.01 413.62 43058.04 48024.67 2020-10-23 11:06:08.000 297 21264.95 413.63 43058.05 48024.68 2020-10-23 11:06:09.000 297 21264.96 413.62 43058.06 48024.70 2020-10-23 11:06:10.000 297 21264.95 413.63 43058.03 48024.66 2020-10-23 11:06:11.000 297 21264.95 413.62 43058.04 48024.69 2020-10-23 11:06:12.000 297 21264.95 413.62 43058.06 48024.68 2020-10-23 11:06:13.000 297 21264.95 413.65 43058.05 48024.64 2020-10-23 11:06:14.000 297 21264.93 413.67 43058.04 48024.66 2020-10-23 11:06:15.000 297 21264.98 413.69 43058.06 48024.64 2020-10-23 11:06:16.000 297 21264.95 413.71 43058.03 48024.61 2020-10-23 11:06:17.000 297 21264.95 413.71 43058.00 48024.65 2020-10-23 11:06:18.000 297 21264.95 413.73 43057.96 48024.57 2020-10-23 11:06:19.000 297 21264.95 413.75 43057.92 48024.59 2020-10-23 11:06:20.000 297 21264.94 413.77 43057.93 48024.52 2020-10-23 11:06:21.000 297 21264.92 413.75 43057.91 48024.53 2020-10-23 11:06:22.000 297 21264.92 413.72 43057.91 48024.50 2020-10-23 11:06:23.000 297 21264.91 413.69 43057.92 48024.50 2020-10-23 11:06:24.000 297 21264.91 413.67 43057.91 48024.50 2020-10-23 11:06:25.000 297 21264.92 413.63 43057.94 48024.50 2020-10-23 11:06:26.000 297 21264.95 413.61 43057.95 48024.55 2020-10-23 11:06:27.000 297 21264.96 413.62 43057.94 48024.55 2020-10-23 11:06:28.000 297 21264.97 413.63 43057.94 48024.49 2020-10-23 11:06:29.000 297 21264.99 413.71 43057.91 48024.55 2020-10-23 11:06:30.000 297 21264.96 413.81 43057.86 48024.53 2020-10-23 11:06:31.000 297 21264.97 413.81 43057.81 48024.46 2020-10-23 11:06:32.000 297 21264.95 413.82 43057.78 48024.43 2020-10-23 11:06:33.000 297 21264.98 413.78 43057.76 48024.41 2020-10-23 11:06:34.000 297 21264.95 413.78 43057.78 48024.36 2020-10-23 11:06:35.000 297 21264.92 413.76 43057.75 48024.36 2020-10-23 11:06:36.000 297 21264.85 413.79 43057.74 48024.34 2020-10-23 11:06:37.000 297 21264.82 413.81 43057.71 48024.31 2020-10-23 11:06:38.000 297 21264.82 413.86 43057.62 48024.27 2020-10-23 11:06:39.000 297 21264.75 413.85 43057.57 48024.26 2020-10-23 11:06:40.000 297 21264.71 413.86 43057.52 48024.17 2020-10-23 11:06:41.000 297 21264.69 413.86 43057.48 48024.13 2020-10-23 11:06:42.000 297 21264.67 413.84 43057.47 48024.08 2020-10-23 11:06:43.000 297 21264.67 413.85 43057.45 48024.08 2020-10-23 11:06:44.000 297 21264.65 413.88 43057.41 48024.04 2020-10-23 11:06:45.000 297 21264.69 413.87 43057.38 48023.99 2020-10-23 11:06:46.000 297 21264.70 413.88 43057.33 48024.03 2020-10-23 11:06:47.000 297 21264.77 413.84 43057.34 48023.94 2020-10-23 11:06:48.000 297 21264.82 413.81 43057.32 48023.97 2020-10-23 11:06:49.000 297 21264.78 413.77 43057.34 48023.96 2020-10-23 11:06:50.000 297 21264.85 413.78 43057.36 48024.00 2020-10-23 11:06:51.000 297 21264.90 413.76 43057.36 48024.02 2020-10-23 11:06:52.000 297 21264.92 413.76 43057.40 48024.05 2020-10-23 11:06:53.000 297 21264.94 413.77 43057.37 48024.07 2020-10-23 11:06:54.000 297 21264.96 413.78 43057.41 48024.10 2020-10-23 11:06:55.000 297 21264.97 413.77 43057.38 48024.10 2020-10-23 11:06:56.000 297 21264.93 413.78 43057.37 48024.14 2020-10-23 11:06:57.000 297 21264.89 413.82 43057.38 48024.12 2020-10-23 11:06:58.000 297 21264.85 413.91 43057.34 48024.09 2020-10-23 11:06:59.000 297 21264.84 413.96 43057.31 48024.04 2020-10-23 11:07:00.000 297 21264.83 413.95 43057.28 48024.01 2020-10-23 11:07:01.000 297 21264.84 413.88 43057.33 48023.99 2020-10-23 11:07:02.000 297 21264.86 413.80 43057.34 48024.01 2020-10-23 11:07:03.000 297 21264.89 413.80 43057.39 48024.05 2020-10-23 11:07:04.000 297 21264.90 413.84 43057.43 48024.08 2020-10-23 11:07:05.000 297 21264.88 414.06 43057.36 48024.10 2020-10-23 11:07:06.000 297 21264.86 414.30 43057.23 48024.08 2020-10-23 11:07:07.000 297 21264.88 414.44 43057.11 48024.01 2020-10-23 11:07:08.000 297 21264.91 414.55 43057.01 48023.81 2020-10-23 11:07:09.000 297 21264.91 414.60 43056.90 48023.70 2020-10-23 11:07:10.000 297 21264.92 414.63 43056.79 48023.62 2020-10-23 11:07:11.000 297 21264.94 414.65 43056.76 48023.55 2020-10-23 11:07:12.000 297 21264.98 414.66 43056.71 48023.53 2020-10-23 11:07:13.000 297 21264.97 414.65 43056.66 48023.49 2020-10-23 11:07:14.000 297 21264.99 414.62 43056.68 48023.48 2020-10-23 11:07:15.000 297 21265.05 414.57 43056.73 48023.50 2020-10-23 11:07:16.000 297 21265.08 414.56 43056.74 48023.55 2020-10-23 11:07:17.000 297 21265.05 414.52 43056.76 48023.59 2020-10-23 11:07:18.000 297 21265.10 414.50 43056.78 48023.62 2020-10-23 11:07:19.000 297 21265.16 414.47 43056.79 48023.63 2020-10-23 11:07:20.000 297 21265.16 414.47 43056.79 48023.64 2020-10-23 11:07:21.000 297 21265.18 414.45 43056.79 48023.70 2020-10-23 11:07:22.000 297 21265.16 414.41 43056.84 48023.69 2020-10-23 11:07:23.000 297 21265.18 414.38 43056.89 48023.71 2020-10-23 11:07:24.000 297 21265.16 414.30 43056.92 48023.72 2020-10-23 11:07:25.000 297 21265.15 414.14 43056.97 48023.77 2020-10-23 11:07:26.000 297 21265.17 414.07 43057.04 48023.84 2020-10-23 11:07:27.000 297 21265.15 414.12 43057.12 48023.88 2020-10-23 11:07:28.000 297 21265.13 414.24 43057.09 48023.95 2020-10-23 11:07:29.000 297 21265.11 414.41 43057.03 48023.94 2020-10-23 11:07:30.000 297 21265.10 414.51 43056.92 48023.87 2020-10-23 11:07:31.000 297 21265.08 414.57 43056.81 48023.81 2020-10-23 11:07:32.000 297 21265.06 414.60 43056.79 48023.72 2020-10-23 11:07:33.000 297 21265.04 414.62 43056.73 48023.63 2020-10-23 11:07:34.000 297 21265.06 414.64 43056.69 48023.59 2020-10-23 11:07:35.000 297 21265.02 414.70 43056.67 48023.55 2020-10-23 11:07:36.000 297 21265.06 414.74 43056.65 48023.50 2020-10-23 11:07:37.000 297 21265.06 414.76 43056.63 48023.50 2020-10-23 11:07:38.000 297 21265.02 414.76 43056.59 48023.47 2020-10-23 11:07:39.000 297 21265.06 414.66 43056.60 48023.42 2020-10-23 11:07:40.000 297 21265.07 414.50 43056.65 48023.44 2020-10-23 11:07:41.000 297 21265.06 414.37 43056.79 48023.53 2020-10-23 11:07:42.000 297 21265.07 414.28 43056.88 48023.60 2020-10-23 11:07:43.000 297 21265.03 414.22 43056.91 48023.70 2020-10-23 11:07:44.000 297 21265.05 414.16 43057.04 48023.78 2020-10-23 11:07:45.000 297 21265.01 414.15 43057.10 48023.84 2020-10-23 11:07:46.000 297 21264.99 414.13 43057.16 48023.87 2020-10-23 11:07:47.000 297 21264.98 414.12 43057.21 48023.92 2020-10-23 11:07:48.000 297 21264.98 414.14 43057.21 48023.96 2020-10-23 11:07:49.000 297 21264.99 414.13 43057.21 48023.95 2020-10-23 11:07:50.000 297 21265.00 414.14 43057.20 48023.99 2020-10-23 11:07:51.000 297 21264.97 414.12 43057.23 48023.97 2020-10-23 11:07:52.000 297 21264.96 414.11 43057.21 48024.00 2020-10-23 11:07:53.000 297 21264.93 414.12 43057.20 48023.93 2020-10-23 11:07:54.000 297 21264.91 414.13 43057.18 48023.97 2020-10-23 11:07:55.000 297 21264.92 414.16 43057.18 48023.94 2020-10-23 11:07:56.000 297 21264.93 414.22 43057.14 48023.93 2020-10-23 11:07:57.000 297 21264.91 414.26 43057.10 48023.92 2020-10-23 11:07:58.000 297 21264.88 414.23 43057.11 48023.85 2020-10-23 11:07:59.000 297 21264.86 414.20 43057.14 48023.84 2020-10-23 11:08:00.000 297 21264.84 414.17 43057.11 48023.82 2020-10-23 11:08:01.000 297 21264.82 414.24 43057.13 48023.83 2020-10-23 11:08:02.000 297 21264.80 414.34 43057.13 48023.80 2020-10-23 11:08:03.000 297 21264.80 414.40 43057.04 48023.76 2020-10-23 11:08:04.000 297 21264.80 414.41 43056.98 48023.75 2020-10-23 11:08:05.000 297 21264.80 414.37 43056.97 48023.70 2020-10-23 11:08:06.000 297 21264.78 414.37 43056.97 48023.70 2020-10-23 11:08:07.000 297 21264.77 414.45 43056.95 48023.65 2020-10-23 11:08:08.000 297 21264.76 414.48 43056.88 48023.68 2020-10-23 11:08:09.000 297 21264.76 414.41 43056.88 48023.66 2020-10-23 11:08:10.000 297 21264.76 414.30 43056.94 48023.60 2020-10-23 11:08:11.000 297 21264.76 414.18 43057.01 48023.65 2020-10-23 11:08:12.000 297 21264.77 414.11 43057.09 48023.73 2020-10-23 11:08:13.000 297 21264.75 414.11 43057.13 48023.78 2020-10-23 11:08:14.000 297 21264.76 414.11 43057.18 48023.78 2020-10-23 11:08:15.000 297 21264.73 414.10 43057.21 48023.81 2020-10-23 11:08:16.000 297 21264.70 414.11 43057.19 48023.83 2020-10-23 11:08:17.000 297 21264.68 414.12 43057.20 48023.84 2020-10-23 11:08:18.000 297 21264.65 414.14 43057.20 48023.86 2020-10-23 11:08:19.000 297 21264.65 414.16 43057.20 48023.83 2020-10-23 11:08:20.000 297 21264.61 414.19 43057.20 48023.84 2020-10-23 11:08:21.000 297 21264.62 414.18 43057.20 48023.82 2020-10-23 11:08:22.000 297 21264.59 414.16 43057.18 48023.79 2020-10-23 11:08:23.000 297 21264.63 414.16 43057.20 48023.81 2020-10-23 11:08:24.000 297 21264.65 414.15 43057.22 48023.80 2020-10-23 11:08:25.000 297 21264.63 414.14 43057.19 48023.81 2020-10-23 11:08:26.000 297 21264.63 414.14 43057.18 48023.82 2020-10-23 11:08:27.000 297 21264.65 414.12 43057.20 48023.80 2020-10-23 11:08:28.000 297 21264.66 414.13 43057.20 48023.83 2020-10-23 11:08:29.000 297 21264.68 414.11 43057.20 48023.85 2020-10-23 11:08:30.000 297 21264.69 414.12 43057.19 48023.85 2020-10-23 11:08:31.000 297 21264.70 414.15 43057.16 48023.85 2020-10-23 11:08:32.000 297 21264.72 414.18 43057.15 48023.81 2020-10-23 11:08:33.000 297 21264.75 414.18 43057.16 48023.79 2020-10-23 11:08:34.000 297 21264.79 414.18 43057.13 48023.80 2020-10-23 11:08:35.000 297 21264.82 414.14 43057.13 48023.81 2020-10-23 11:08:36.000 297 21264.83 414.13 43057.13 48023.85 2020-10-23 11:08:37.000 297 21264.79 414.11 43057.13 48023.85 2020-10-23 11:08:38.000 297 21264.80 414.08 43057.14 48023.86 2020-10-23 11:08:39.000 297 21264.80 414.05 43057.15 48023.87 2020-10-23 11:08:40.000 297 21264.78 414.05 43057.17 48023.87 2020-10-23 11:08:41.000 297 21264.82 414.03 43057.18 48023.87 2020-10-23 11:08:42.000 297 21264.79 414.00 43057.16 48023.87 2020-10-23 11:08:43.000 297 21264.81 413.95 43057.21 48023.89 2020-10-23 11:08:44.000 297 21264.77 413.93 43057.20 48023.90 2020-10-23 11:08:45.000 297 21264.75 413.92 43057.22 48023.88 2020-10-23 11:08:46.000 297 21264.74 413.89 43057.23 48023.92 2020-10-23 11:08:47.000 297 21264.73 413.87 43057.24 48023.89 2020-10-23 11:08:48.000 297 21264.73 413.85 43057.23 48023.90 2020-10-23 11:08:49.000 297 21264.76 413.85 43057.27 48023.95 2020-10-23 11:08:50.000 297 21264.75 413.82 43057.27 48023.89 2020-10-23 11:08:51.000 297 21264.72 413.79 43057.28 48023.95 2020-10-23 11:08:52.000 297 21264.72 413.74 43057.28 48023.93 2020-10-23 11:08:53.000 297 21264.75 413.71 43057.29 48023.95 2020-10-23 11:08:54.000 297 21264.78 413.70 43057.31 48023.95 2020-10-23 11:08:55.000 297 21264.79 413.66 43057.31 48023.95 2020-10-23 11:08:56.000 297 21264.78 413.62 43057.32 48023.98 2020-10-23 11:08:57.000 297 21264.81 413.62 43057.36 48023.97 2020-10-23 11:08:58.000 297 21264.81 413.60 43057.34 48024.02 2020-10-23 11:08:59.000 297 21264.82 413.59 43057.36 48024.03 2020-10-23 11:09:00.000 297 21264.82 413.59 43057.37 48024.04 2020-10-23 11:09:01.000 297 21264.82 413.55 43057.39 48024.03 2020-10-23 11:09:02.000 297 21264.87 413.54 43057.39 48024.01 2020-10-23 11:09:03.000 297 21264.90 413.55 43057.40 48024.06 2020-10-23 11:09:04.000 297 21264.90 413.56 43057.43 48024.09 2020-10-23 11:09:05.000 297 21264.92 413.53 43057.41 48024.14 2020-10-23 11:09:06.000 297 21264.95 413.51 43057.41 48024.12 2020-10-23 11:09:07.000 297 21264.92 413.53 43057.43 48024.16 2020-10-23 11:09:08.000 297 21264.96 413.53 43057.41 48024.13 2020-10-23 11:09:09.000 297 21264.96 413.52 43057.42 48024.17 2020-10-23 11:09:10.000 297 21264.93 413.53 43057.41 48024.14 2020-10-23 11:09:11.000 297 21264.95 413.51 43057.44 48024.16 2020-10-23 11:09:12.000 297 21264.97 413.46 43057.46 48024.16 2020-10-23 11:09:13.000 297 21264.98 413.42 43057.49 48024.18 2020-10-23 11:09:14.000 297 21264.99 413.40 43057.50 48024.22 2020-10-23 11:09:15.000 297 21264.98 413.38 43057.53 48024.23 2020-10-23 11:09:16.000 297 21265.01 413.35 43057.57 48024.29 2020-10-23 11:09:17.000 297 21265.02 413.32 43057.61 48024.27 2020-10-23 11:09:18.000 297 21265.06 413.28 43057.64 48024.30 2020-10-23 11:09:19.000 297 21265.06 413.23 43057.63 48024.33 2020-10-23 11:09:20.000 297 21265.06 413.19 43057.67 48024.38 2020-10-23 11:09:21.000 297 21265.07 413.19 43057.68 48024.37 2020-10-23 11:09:22.000 297 21265.08 413.18 43057.66 48024.41 2020-10-23 11:09:23.000 297 21265.10 413.15 43057.68 48024.44 2020-10-23 11:09:24.000 297 21265.12 413.12 43057.70 48024.46 2020-10-23 11:09:25.000 297 21265.09 413.09 43057.73 48024.48 2020-10-23 11:09:26.000 297 21265.11 413.07 43057.76 48024.52 2020-10-23 11:09:27.000 297 21265.14 413.11 43057.78 48024.51 2020-10-23 11:09:28.000 297 21265.18 413.09 43057.79 48024.53 2020-10-23 11:09:29.000 297 21265.19 413.06 43057.79 48024.54 2020-10-23 11:09:30.000 297 21265.21 413.08 43057.77 48024.56 2020-10-23 11:09:31.000 297 21265.20 413.07 43057.75 48024.54 2020-10-23 11:09:32.000 297 21265.18 413.04 43057.75 48024.57 2020-10-23 11:09:33.000 297 21265.18 413.01 43057.79 48024.57 2020-10-23 11:09:34.000 297 21265.16 413.03 43057.75 48024.59 2020-10-23 11:09:35.000 297 21265.15 413.03 43057.74 48024.56 2020-10-23 11:09:36.000 297 21265.12 413.02 43057.75 48024.50 2020-10-23 11:09:37.000 297 21265.07 413.02 43057.68 48024.47 2020-10-23 11:09:38.000 297 21265.03 413.06 43057.65 48024.45 2020-10-23 11:09:39.000 297 21265.01 413.08 43057.64 48024.43 2020-10-23 11:09:40.000 297 21265.01 413.12 43057.64 48024.35 2020-10-23 11:09:41.000 297 21264.97 413.18 43057.57 48024.36 2020-10-23 11:09:42.000 297 21264.93 413.20 43057.53 48024.26 2020-10-23 11:09:43.000 297 21264.92 413.22 43057.51 48024.25 2020-10-23 11:09:44.000 297 21264.87 413.21 43057.48 48024.18 2020-10-23 11:09:45.000 297 21264.83 413.24 43057.47 48024.13 2020-10-23 11:09:46.000 297 21264.81 413.23 43057.46 48024.12 2020-10-23 11:09:47.000 297 21264.79 413.19 43057.44 48024.09 2020-10-23 11:09:48.000 297 21264.75 413.20 43057.42 48024.08 2020-10-23 11:09:49.000 297 21264.72 413.21 43057.40 48024.03 2020-10-23 11:09:50.000 297 21264.68 413.25 43057.38 48024.03 2020-10-23 11:09:51.000 297 21264.66 413.30 43057.36 48023.98 2020-10-23 11:09:52.000 297 21264.64 413.35 43057.32 48023.97 2020-10-23 11:09:53.000 297 21264.57 413.42 43057.26 48023.87 2020-10-23 11:09:54.000 297 21264.58 413.42 43057.19 48023.83 2020-10-23 11:09:55.000 297 21264.59 413.40 43057.17 48023.76 2020-10-23 11:09:56.000 297 21264.58 413.37 43057.13 48023.74 2020-10-23 11:09:57.000 297 21264.60 413.35 43057.14 48023.75 2020-10-23 11:09:58.000 297 21264.63 413.34 43057.15 48023.72 2020-10-23 11:09:59.000 297 21264.59 413.32 43057.16 48023.73 2020-10-23 11:10:00.000 297 21264.59 413.31 43057.12 48023.71 2020-10-23 11:10:01.000 297 21264.60 413.32 43057.13 48023.74 2020-10-23 11:10:02.000 297 21264.63 413.35 43057.13 48023.73 2020-10-23 11:10:03.000 297 21264.64 413.36 43057.11 48023.73 2020-10-23 11:10:04.000 297 21264.64 413.37 43057.12 48023.78 2020-10-23 11:10:05.000 297 21264.64 413.36 43057.12 48023.75 2020-10-23 11:10:06.000 297 21264.64 413.36 43057.09 48023.72 2020-10-23 11:10:07.000 297 21264.60 413.35 43057.08 48023.71 2020-10-23 11:10:08.000 297 21264.59 413.32 43057.06 48023.66 2020-10-23 11:10:09.000 297 21264.53 413.32 43057.06 48023.63 2020-10-23 11:10:10.000 297 21264.52 413.26 43057.11 48023.66 2020-10-23 11:10:11.000 297 21264.48 413.24 43057.11 48023.65 2020-10-23 11:10:12.000 297 21264.47 413.19 43057.12 48023.65 2020-10-23 11:10:13.000 297 21264.46 413.18 43057.15 48023.68 2020-10-23 11:10:14.000 297 21264.47 413.20 43057.11 48023.66 2020-10-23 11:10:15.000 297 21264.49 413.23 43057.13 48023.66 2020-10-23 11:10:16.000 297 21264.48 413.23 43057.12 48023.70 2020-10-23 11:10:17.000 297 21264.48 413.23 43057.12 48023.66 2020-10-23 11:10:18.000 297 21264.46 413.26 43057.14 48023.68 2020-10-23 11:10:19.000 297 21264.50 413.28 43057.12 48023.67 2020-10-23 11:10:20.000 297 21264.50 413.26 43057.11 48023.66 2020-10-23 11:10:21.000 297 21264.50 413.24 43057.11 48023.71 2020-10-23 11:10:22.000 297 21264.53 413.22 43057.12 48023.67 2020-10-23 11:10:23.000 297 21264.53 413.16 43057.15 48023.67 2020-10-23 11:10:24.000 297 21264.50 413.16 43057.16 48023.73 2020-10-23 11:10:25.000 297 21264.53 413.14 43057.15 48023.77 2020-10-23 11:10:26.000 297 21264.51 413.12 43057.18 48023.75 2020-10-23 11:10:27.000 297 21264.48 413.12 43057.21 48023.73 2020-10-23 11:10:28.000 297 21264.50 413.11 43057.20 48023.76 2020-10-23 11:10:29.000 297 21264.47 413.08 43057.23 48023.74 2020-10-23 11:10:30.000 297 21264.50 413.06 43057.23 48023.79 2020-10-23 11:10:31.000 297 21264.49 413.06 43057.25 48023.81 2020-10-23 11:10:32.000 297 21264.48 413.06 43057.26 48023.76 2020-10-23 11:10:33.000 297 21264.50 413.07 43057.25 48023.77 2020-10-23 11:10:34.000 297 21264.51 413.06 43057.26 48023.78 2020-10-23 11:10:35.000 297 21264.51 413.07 43057.23 48023.79 2020-10-23 11:10:36.000 297 21264.46 413.06 43057.25 48023.75 2020-10-23 11:10:37.000 297 21264.43 413.12 43057.26 48023.79 2020-10-23 11:10:38.000 297 21264.47 413.29 43057.19 48023.76 2020-10-23 11:10:39.000 297 21264.45 413.43 43057.09 48023.66 2020-10-23 11:10:40.000 297 21264.45 413.51 43056.98 48023.60 2020-10-23 11:10:41.000 297 21264.51 413.54 43056.88 48023.50 2020-10-23 11:10:42.000 297 21264.50 413.52 43056.76 48023.43 2020-10-23 11:10:43.000 297 21264.47 413.49 43056.73 48023.38 2020-10-23 11:10:44.000 297 21264.49 413.46 43056.72 48023.39 2020-10-23 11:10:45.000 297 21264.46 413.43 43056.69 48023.35 2020-10-23 11:10:46.000 297 21264.46 413.43 43056.69 48023.31 2020-10-23 11:10:47.000 297 21264.46 413.46 43056.69 48023.32 2020-10-23 11:10:48.000 297 21264.40 413.47 43056.69 48023.27 2020-10-23 11:10:49.000 297 21264.34 413.45 43056.68 48023.25 2020-10-23 11:10:50.000 297 21264.32 413.35 43056.71 48023.23 2020-10-23 11:10:51.000 297 21264.32 413.29 43056.78 48023.25 2020-10-23 11:10:52.000 297 21264.36 413.20 43056.82 48023.27 2020-10-23 11:10:53.000 297 21264.35 413.14 43056.86 48023.37 2020-10-23 11:10:54.000 297 21264.32 413.10 43056.89 48023.38 2020-10-23 11:10:55.000 297 21264.32 413.13 43056.92 48023.44 2020-10-23 11:10:56.000 297 21264.34 413.14 43056.97 48023.44 2020-10-23 11:10:57.000 297 21264.33 413.14 43056.94 48023.45 2020-10-23 11:10:58.000 297 21264.33 413.08 43056.97 48023.44 2020-10-23 11:10:59.000 297 21264.32 413.02 43057.01 48023.45 2020-10-23 11:11:00.000 297 21264.32 412.99 43057.08 48023.50 2020-10-23 11:11:01.000 297 21264.32 412.95 43057.08 48023.53 2020-10-23 11:11:02.000 297 21264.31 412.93 43057.12 48023.58 2020-10-23 11:11:03.000 297 21264.28 412.93 43057.17 48023.60 2020-10-23 11:11:04.000 297 21264.28 412.90 43057.19 48023.59 2020-10-23 11:11:05.000 297 21264.27 412.92 43057.23 48023.66 2020-10-23 11:11:06.000 297 21264.26 412.91 43057.24 48023.62 2020-10-23 11:11:07.000 297 21264.28 412.92 43057.22 48023.65 2020-10-23 11:11:08.000 297 21264.25 412.93 43057.25 48023.64 2020-10-23 11:11:09.000 297 21264.24 412.91 43057.27 48023.66 2020-10-23 11:11:10.000 297 21264.22 412.92 43057.26 48023.67 2020-10-23 11:11:11.000 297 21264.20 412.94 43057.25 48023.64 2020-10-23 11:11:12.000 297 21264.15 412.95 43057.23 48023.63 2020-10-23 11:11:13.000 297 21264.13 412.95 43057.23 48023.64 2020-10-23 11:11:14.000 297 21264.09 412.94 43057.23 48023.62 2020-10-23 11:11:15.000 297 21264.08 412.94 43057.25 48023.60 2020-10-23 11:11:16.000 297 21264.08 412.94 43057.26 48023.60 2020-10-23 11:11:17.000 297 21264.06 412.94 43057.23 48023.59 2020-10-23 11:11:18.000 297 21264.04 412.97 43057.24 48023.57 2020-10-23 11:11:19.000 297 21264.03 412.98 43057.22 48023.57 2020-10-23 11:11:20.000 297 21263.99 412.99 43057.23 48023.53 2020-10-23 11:11:21.000 297 21263.92 413.00 43057.20 48023.49 2020-10-23 11:11:22.000 297 21263.91 413.03 43057.19 48023.48 2020-10-23 11:11:23.000 297 21263.92 413.03 43057.17 48023.45 2020-10-23 11:11:24.000 297 21263.91 413.07 43057.13 48023.47 2020-10-23 11:11:25.000 297 21263.86 413.12 43057.13 48023.40 2020-10-23 11:11:26.000 297 21263.81 413.16 43057.09 48023.35 2020-10-23 11:11:27.000 297 21263.83 413.15 43057.05 48023.34 2020-10-23 11:11:28.000 297 21263.86 413.13 43057.04 48023.31 2020-10-23 11:11:29.000 297 21263.82 413.12 43057.06 48023.29 2020-10-23 11:11:30.000 297 21263.81 413.11 43057.07 48023.30 2020-10-23 11:11:31.000 297 21263.83 413.10 43057.07 48023.31 2020-10-23 11:11:32.000 297 21263.82 413.06 43057.08 48023.33 2020-10-23 11:11:33.000 297 21263.81 413.09 43057.07 48023.36 2020-10-23 11:11:34.000 297 21263.80 413.09 43057.07 48023.31 2020-10-23 11:11:35.000 297 21263.73 413.16 43057.04 48023.31 2020-10-23 11:11:36.000 297 21263.71 413.21 43057.00 48023.29 2020-10-23 11:11:37.000 297 21263.65 413.25 43056.98 48023.21 2020-10-23 11:11:38.000 297 21263.61 413.27 43056.93 48023.16 2020-10-23 11:11:39.000 297 21263.59 413.22 43056.95 48023.10 2020-10-23 11:11:40.000 297 21263.62 413.16 43056.95 48023.12 2020-10-23 11:11:41.000 297 21263.64 413.12 43056.98 48023.15 2020-10-23 11:11:42.000 297 21263.65 413.10 43056.99 48023.20 2020-10-23 11:11:43.000 297 21263.67 413.07 43057.03 48023.19 2020-10-23 11:11:44.000 297 21263.67 413.06 43057.03 48023.22 2020-10-23 11:11:45.000 297 21263.66 413.07 43057.07 48023.28 2020-10-23 11:11:46.000 297 21263.64 413.06 43057.05 48023.24 2020-10-23 11:11:47.000 297 21263.60 413.05 43057.07 48023.23 2020-10-23 11:11:48.000 297 21263.58 413.04 43057.09 48023.25 2020-10-23 11:11:49.000 297 21263.57 413.05 43057.08 48023.22 2020-10-23 11:11:50.000 297 21263.56 413.07 43057.09 48023.24 2020-10-23 11:11:51.000 297 21263.59 413.11 43057.07 48023.24 2020-10-23 11:11:52.000 297 21263.59 413.11 43057.08 48023.24 2020-10-23 11:11:53.000 297 21263.55 413.17 43057.05 48023.23 2020-10-23 11:11:54.000 297 21263.60 413.23 43057.03 48023.19 2020-10-23 11:11:55.000 297 21263.68 413.25 43057.01 48023.19 2020-10-23 11:11:56.000 297 21263.74 413.27 43056.99 48023.20 2020-10-23 11:11:57.000 297 21263.77 413.30 43056.95 48023.19 2020-10-23 11:11:58.000 297 21263.78 413.31 43056.94 48023.17 2020-10-23 11:11:59.000 297 21263.76 413.32 43056.91 48023.17 2020-10-23 11:12:00.000 297 21263.73 413.34 43056.86 48023.14 2020-10-23 11:12:01.000 297 21263.73 413.33 43056.85 48023.12 2020-10-23 11:12:02.000 297 21263.66 413.30 43056.84 48023.09 2020-10-23 11:12:03.000 297 21263.60 413.23 43056.84 48023.07 2020-10-23 11:12:04.000 297 21263.54 413.17 43056.86 48023.02 2020-10-23 11:12:05.000 297 21263.49 413.09 43056.88 48023.02 2020-10-23 11:12:06.000 297 21263.44 413.04 43056.90 48023.02 2020-10-23 11:12:07.000 297 21263.41 413.02 43056.94 48023.01 2020-10-23 11:12:08.000 297 21263.41 413.00 43056.95 48023.01 2020-10-23 11:12:09.000 297 21263.41 412.98 43056.92 48023.04 2020-10-23 11:12:10.000 297 21263.39 412.94 43056.94 48023.04 2020-10-23 11:12:11.000 297 21263.38 412.92 43056.94 48023.02 2020-10-23 11:12:12.000 297 21263.34 412.87 43056.95 48023.02 2020-10-23 11:12:13.000 297 21263.32 412.88 43056.94 48023.02 2020-10-23 11:12:14.000 297 21263.27 412.89 43056.95 48023.03 2020-10-23 11:12:15.000 297 21263.27 412.92 43056.97 48022.99 2020-10-23 11:12:16.000 297 21263.23 412.92 43056.96 48023.01 2020-10-23 11:12:17.000 297 21263.19 412.91 43056.93 48022.96 2020-10-23 11:12:18.000 297 21263.20 412.92 43056.93 48022.96 2020-10-23 11:12:19.000 297 21263.18 412.97 43056.92 48022.93 2020-10-23 11:12:20.000 297 21263.13 412.99 43056.87 48022.92 2020-10-23 11:12:21.000 297 21263.20 412.94 43056.88 48022.84 2020-10-23 11:12:22.000 297 21263.30 412.83 43056.91 48022.89 2020-10-23 11:12:23.000 297 21263.38 412.76 43056.94 48022.96 2020-10-23 11:12:24.000 297 21263.41 412.72 43056.96 48022.99 2020-10-23 11:12:25.000 297 21263.46 412.73 43056.94 48023.02 2020-10-23 11:12:26.000 297 21263.50 412.71 43056.98 48023.08 2020-10-23 11:12:27.000 297 21263.52 412.70 43056.99 48023.12 2020-10-23 11:12:28.000 297 21263.51 412.71 43056.97 48023.13 2020-10-23 11:12:29.000 297 21263.51 412.72 43056.97 48023.11 2020-10-23 11:12:30.000 297 21263.53 412.70 43056.96 48023.13 2020-10-23 11:12:31.000 297 21263.54 412.71 43056.97 48023.08 2020-10-23 11:12:32.000 297 21263.54 412.70 43056.93 48023.12 2020-10-23 11:12:33.000 297 21263.57 412.71 43056.96 48023.11 2020-10-23 11:12:34.000 297 21263.59 412.72 43056.91 48023.09 2020-10-23 11:12:35.000 297 21263.60 412.71 43056.88 48023.06 2020-10-23 11:12:36.000 297 21263.58 412.76 43056.85 48023.05 2020-10-23 11:12:37.000 297 21263.56 412.87 43056.83 48023.08 2020-10-23 11:12:38.000 297 21263.53 412.95 43056.81 48023.01 2020-10-23 11:12:39.000 297 21263.53 412.99 43056.76 48022.97 2020-10-23 11:12:40.000 297 21263.56 412.95 43056.74 48022.91 2020-10-23 11:12:41.000 297 21263.59 412.88 43056.75 48022.95 2020-10-23 11:12:42.000 297 21263.63 412.86 43056.79 48022.95 2020-10-23 11:12:43.000 297 21263.70 412.84 43056.81 48023.01 2020-10-23 11:12:44.000 297 21263.73 412.80 43056.82 48023.03 2020-10-23 11:12:45.000 297 21263.74 412.77 43056.81 48023.04 2020-10-23 11:12:46.000 297 21263.77 412.72 43056.81 48023.07 2020-10-23 11:12:47.000 297 21263.80 412.68 43056.80 48023.09 2020-10-23 11:12:48.000 297 21263.79 412.66 43056.85 48023.13 2020-10-23 11:12:49.000 297 21263.78 412.63 43056.90 48023.13 2020-10-23 11:12:50.000 297 21263.78 412.60 43056.93 48023.17 2020-10-23 11:12:51.000 297 21263.79 412.57 43056.93 48023.19 2020-10-23 11:12:52.000 297 21263.79 412.55 43057.00 48023.21 2020-10-23 11:12:53.000 297 21263.77 412.52 43056.99 48023.21 2020-10-23 11:12:54.000 297 21263.77 412.53 43057.03 48023.23 2020-10-23 11:12:55.000 297 21263.80 412.52 43057.03 48023.24 2020-10-23 11:12:56.000 297 21263.81 412.47 43057.05 48023.24 2020-10-23 11:12:57.000 297 21263.83 412.46 43057.07 48023.32 2020-10-23 11:12:58.000 297 21263.88 412.44 43057.06 48023.33 2020-10-23 11:12:59.000 297 21263.90 412.41 43057.05 48023.32 2020-10-23 11:13:00.000 297 21263.92 412.41 43057.06 48023.34 2020-10-23 11:13:01.000 297 21263.95 412.39 43057.07 48023.37 2020-10-23 11:13:02.000 297 21263.99 412.31 43057.10 48023.39 2020-10-23 11:13:03.000 297 21264.00 412.22 43057.12 48023.43 2020-10-23 11:13:04.000 297 21264.02 412.16 43057.16 48023.44 2020-10-23 11:13:05.000 297 21264.06 412.14 43057.22 48023.51 2020-10-23 11:13:06.000 297 21264.09 412.08 43057.25 48023.55 2020-10-23 11:13:07.000 297 21264.12 412.04 43057.29 48023.57 2020-10-23 11:13:08.000 297 21264.12 412.02 43057.31 48023.64 2020-10-23 11:13:09.000 297 21264.14 411.99 43057.31 48023.65 2020-10-23 11:13:10.000 297 21264.15 411.95 43057.32 48023.66 2020-10-23 11:13:11.000 297 21264.11 411.96 43057.30 48023.65 2020-10-23 11:13:12.000 297 21264.13 411.94 43057.33 48023.67 2020-10-23 11:13:13.000 297 21264.11 411.90 43057.34 48023.64 2020-10-23 11:13:14.000 297 21264.09 411.88 43057.34 48023.66 2020-10-23 11:13:15.000 297 21264.10 411.87 43057.34 48023.65 2020-10-23 11:13:16.000 297 21264.06 411.85 43057.31 48023.64 2020-10-23 11:13:17.000 297 21264.03 411.83 43057.33 48023.64 2020-10-23 11:13:18.000 297 21264.01 411.87 43057.32 48023.61 2020-10-23 11:13:19.000 297 21264.02 411.90 43057.30 48023.63 2020-10-23 11:13:20.000 297 21264.02 411.88 43057.30 48023.61 2020-10-23 11:13:21.000 297 21264.01 411.85 43057.32 48023.61 2020-10-23 11:13:22.000 297 21264.02 411.86 43057.33 48023.63 2020-10-23 11:13:23.000 297 21264.04 411.88 43057.32 48023.55 2020-10-23 11:13:24.000 297 21264.04 411.87 43057.31 48023.60 2020-10-23 11:13:25.000 297 21264.06 411.87 43057.33 48023.62 2020-10-23 11:13:26.000 297 21264.10 411.86 43057.36 48023.64 2020-10-23 11:13:27.000 297 21264.11 411.86 43057.37 48023.70 2020-10-23 11:13:28.000 297 21264.11 411.85 43057.39 48023.70 2020-10-23 11:13:29.000 297 21264.12 411.92 43057.36 48023.71 2020-10-23 11:13:30.000 297 21264.09 412.01 43057.32 48023.66 2020-10-23 11:13:31.000 297 21264.09 412.04 43057.25 48023.64 2020-10-23 11:13:32.000 297 21264.08 412.03 43057.22 48023.61 2020-10-23 11:13:33.000 297 21264.07 412.05 43057.19 48023.56 2020-10-23 11:13:34.000 297 21264.04 412.09 43057.16 48023.51 2020-10-23 11:13:35.000 297 21264.04 412.14 43057.10 48023.47 2020-10-23 11:13:36.000 297 21264.03 412.12 43057.10 48023.47 2020-10-23 11:13:37.000 297 21264.02 412.11 43057.07 48023.43 2020-10-23 11:13:38.000 297 21264.02 412.12 43057.05 48023.43 2020-10-23 11:13:39.000 297 21264.01 412.14 43057.05 48023.42 2020-10-23 11:13:40.000 297 21264.02 412.15 43057.03 48023.39 2020-10-23 11:13:41.000 297 21264.03 412.18 43057.03 48023.38 2020-10-23 11:13:42.000 297 21263.99 412.19 43056.98 48023.34 2020-10-23 11:13:43.000 297 21264.01 412.17 43056.96 48023.34 2020-10-23 11:13:44.000 297 21264.02 412.14 43056.97 48023.35 2020-10-23 11:13:45.000 297 21264.01 412.12 43056.97 48023.33 2020-10-23 11:13:46.000 297 21264.01 412.08 43056.98 48023.34 2020-10-23 11:13:47.000 297 21263.96 412.07 43056.99 48023.34 2020-10-23 11:13:48.000 297 21263.96 412.04 43057.00 48023.33 2020-10-23 11:13:49.000 297 21263.96 412.03 43057.03 48023.32 2020-10-23 11:13:50.000 297 21263.94 412.02 43057.01 48023.32 2020-10-23 11:13:51.000 297 21263.93 412.03 43057.01 48023.31 2020-10-23 11:13:52.000 297 21263.94 412.03 43057.00 48023.30 2020-10-23 11:13:53.000 297 21263.93 412.05 43057.00 48023.30 2020-10-23 11:13:54.000 297 21263.92 412.05 43057.01 48023.30 2020-10-23 11:13:55.000 297 21263.90 412.08 43057.03 48023.28 2020-10-23 11:13:56.000 297 21263.91 412.09 43057.00 48023.31 2020-10-23 11:13:57.000 297 21263.94 412.12 43056.98 48023.27 2020-10-23 11:13:58.000 297 21263.97 412.17 43056.95 48023.31 2020-10-23 11:13:59.000 297 21263.94 412.30 43056.92 48023.25 2020-10-23 11:14:00.000 297 21263.93 412.43 43056.82 48023.23 2020-10-23 11:14:01.000 297 21263.96 412.48 43056.75 48023.16 2020-10-23 11:14:02.000 297 21263.96 412.49 43056.73 48023.07 2020-10-23 11:14:03.000 297 21263.99 412.48 43056.67 48022.99 2020-10-23 11:14:04.000 297 21264.02 412.44 43056.64 48022.99 2020-10-23 11:14:05.000 297 21264.01 412.35 43056.64 48023.03 2020-10-23 11:14:06.000 297 21264.06 412.24 43056.72 48023.05 2020-10-23 11:14:07.000 297 21264.12 412.19 43056.78 48023.07 2020-10-23 11:14:08.000 297 21264.14 412.17 43056.78 48023.17 2020-10-23 11:14:09.000 297 21264.18 412.12 43056.81 48023.21 2020-10-23 11:14:10.000 297 21264.19 412.08 43056.83 48023.23 2020-10-23 11:14:11.000 297 21264.16 412.02 43056.86 48023.25 2020-10-23 11:14:12.000 297 21264.15 411.97 43056.90 48023.29 2020-10-23 11:14:13.000 297 21264.14 411.92 43056.94 48023.31 2020-10-23 11:14:14.000 297 21264.12 411.88 43056.99 48023.33 2020-10-23 11:14:15.000 297 21264.15 411.87 43056.99 48023.38 2020-10-23 11:14:16.000 297 21264.12 411.88 43056.99 48023.36 2020-10-23 11:14:17.000 297 21264.05 411.90 43057.00 48023.38 2020-10-23 11:14:18.000 297 21264.03 411.93 43056.99 48023.35 2020-10-23 11:14:19.000 297 21264.03 411.92 43056.98 48023.34 2020-10-23 11:14:20.000 297 21264.05 411.92 43057.00 48023.33 2020-10-23 11:14:21.000 297 21264.04 411.92 43057.01 48023.33 2020-10-23 11:14:22.000 297 21264.02 411.91 43057.03 48023.36 2020-10-23 11:14:23.000 297 21264.00 411.91 43057.07 48023.30 2020-10-23 11:14:24.000 297 21264.00 411.91 43057.04 48023.36 2020-10-23 11:14:25.000 297 21264.00 411.93 43057.04 48023.35 2020-10-23 11:14:26.000 297 21263.97 411.97 43057.03 48023.38 2020-10-23 11:14:27.000 297 21263.96 412.01 43057.03 48023.39 2020-10-23 11:14:28.000 297 21263.95 412.06 43057.03 48023.37 2020-10-23 11:14:29.000 297 21263.95 412.08 43057.01 48023.35 2020-10-23 11:14:30.000 297 21263.98 412.09 43057.01 48023.30 2020-10-23 11:14:31.000 297 21264.00 412.10 43056.96 48023.29 2020-10-23 11:14:32.000 297 21264.01 412.10 43056.94 48023.28 2020-10-23 11:14:33.000 297 21263.97 412.11 43056.94 48023.28 2020-10-23 11:14:34.000 297 21263.99 412.09 43056.92 48023.27 2020-10-23 11:14:35.000 297 21263.98 412.12 43056.90 48023.27 2020-10-23 11:14:36.000 297 21263.99 412.08 43056.96 48023.29 2020-10-23 11:14:37.000 297 21263.98 412.05 43056.97 48023.26 2020-10-23 11:14:38.000 297 21263.95 412.04 43056.96 48023.26 2020-10-23 11:14:39.000 297 21263.94 412.05 43056.97 48023.28 2020-10-23 11:14:40.000 297 21263.93 412.06 43056.97 48023.28 2020-10-23 11:14:41.000 297 21263.91 412.06 43056.96 48023.27 2020-10-23 11:14:42.000 297 21263.90 412.07 43056.93 48023.24 2020-10-23 11:14:43.000 297 21263.94 412.09 43056.91 48023.22 2020-10-23 11:14:44.000 297 21263.94 412.12 43056.88 48023.23 2020-10-23 11:14:45.000 297 21263.94 412.12 43056.87 48023.21 2020-10-23 11:14:46.000 297 21263.87 412.13 43056.85 48023.22 2020-10-23 11:14:47.000 297 21263.82 412.13 43056.86 48023.16 2020-10-23 11:14:48.000 297 21263.82 412.10 43056.86 48023.14 2020-10-23 11:14:49.000 297 21263.78 412.09 43056.90 48023.12 2020-10-23 11:14:50.000 297 21263.72 412.07 43056.87 48023.10 2020-10-23 11:14:51.000 297 21263.70 412.14 43056.83 48023.11 2020-10-23 11:14:52.000 297 21263.61 412.30 43056.76 48023.07 2020-10-23 11:14:53.000 297 21263.55 412.39 43056.67 48022.98 2020-10-23 11:14:54.000 297 21263.53 412.45 43056.59 48022.85 2020-10-23 11:14:55.000 297 21263.48 412.50 43056.50 48022.78 2020-10-23 11:14:56.000 297 21263.46 412.49 43056.45 48022.70 2020-10-23 11:14:57.000 297 21263.42 412.46 43056.43 48022.61 2020-10-23 11:14:58.000 297 21263.40 412.44 43056.36 48022.61 2020-10-23 11:14:59.000 297 21263.39 412.41 43056.37 48022.60 2020-10-23 11:15:00.000 297 21263.41 412.38 43056.38 48022.58 2020-10-23 11:15:01.000 297 21263.44 412.34 43056.43 48022.57 2020-10-23 11:15:02.000 297 21263.44 412.31 43056.44 48022.59 2020-10-23 11:15:03.000 297 21263.44 412.32 43056.43 48022.59 2020-10-23 11:15:04.000 297 21263.42 412.37 43056.43 48022.59 2020-10-23 11:15:05.000 297 21263.39 412.41 43056.38 48022.62 2020-10-23 11:15:06.000 297 21263.37 412.42 43056.35 48022.54 2020-10-23 11:15:07.000 297 21263.35 412.38 43056.33 48022.54 2020-10-23 11:15:08.000 297 21263.39 412.31 43056.35 48022.50 2020-10-23 11:15:09.000 297 21263.40 412.21 43056.37 48022.48 2020-10-23 11:15:10.000 297 21263.42 412.08 43056.44 48022.54 2020-10-23 11:15:11.000 297 21263.49 411.99 43056.49 48022.63 2020-10-23 11:15:12.000 297 21263.51 411.94 43056.58 48022.68 2020-10-23 11:15:13.000 297 21263.60 411.88 43056.59 48022.75 2020-10-23 11:15:14.000 297 21263.66 411.83 43056.62 48022.82 2020-10-23 11:15:15.000 297 21263.75 411.85 43056.62 48022.86 2020-10-23 11:15:16.000 297 21263.85 411.88 43056.64 48022.93 2020-10-23 11:15:17.000 297 21263.96 411.92 43056.65 48022.95 2020-10-23 11:15:18.000 297 21264.02 411.90 43056.60 48022.99 2020-10-23 11:15:19.000 297 21264.05 411.90 43056.56 48022.97 2020-10-23 11:15:20.000 297 21264.03 411.90 43056.54 48022.98 2020-10-23 11:15:21.000 297 21264.05 411.88 43056.55 48022.97 2020-10-23 11:15:22.000 297 21264.03 411.87 43056.55 48022.95 2020-10-23 11:15:23.000 297 21263.98 411.82 43056.54 48022.93 2020-10-23 11:15:24.000 297 21263.94 411.75 43056.57 48022.95 2020-10-23 11:15:25.000 297 21263.89 411.71 43056.63 48022.91 2020-10-23 11:15:26.000 297 21263.84 411.64 43056.68 48022.94 2020-10-23 11:15:27.000 297 21263.83 411.58 43056.69 48022.97 2020-10-23 11:15:28.000 297 21263.82 411.56 43056.76 48022.98 2020-10-23 11:15:29.000 297 21263.77 411.66 43056.72 48023.01 2020-10-23 11:15:30.000 297 21263.74 411.76 43056.67 48022.95 2020-10-23 11:15:31.000 297 21263.69 411.87 43056.55 48022.90 2020-10-23 11:15:32.000 297 21263.68 411.94 43056.49 48022.76 2020-10-23 11:15:33.000 297 21263.69 411.98 43056.40 48022.70 2020-10-23 11:15:34.000 297 21263.66 411.98 43056.37 48022.65 2020-10-23 11:15:35.000 297 21263.65 411.95 43056.34 48022.58 2020-10-23 11:15:36.000 297 21263.64 411.94 43056.34 48022.58 2020-10-23 11:15:37.000 297 21263.61 411.89 43056.33 48022.58 2020-10-23 11:15:38.000 297 21263.60 411.87 43056.34 48022.54 2020-10-23 11:15:39.000 297 21263.57 411.91 43056.30 48022.54 2020-10-23 11:15:40.000 297 21263.50 411.95 43056.28 48022.51 2020-10-23 11:15:41.000 297 21263.49 411.94 43056.28 48022.50 2020-10-23 11:15:42.000 297 21263.46 411.93 43056.29 48022.45 2020-10-23 11:15:43.000 297 21263.42 411.88 43056.29 48022.42 2020-10-23 11:15:44.000 297 21263.41 411.83 43056.32 48022.44 2020-10-23 11:15:45.000 297 21263.42 411.76 43056.39 48022.47 2020-10-23 11:15:46.000 297 21263.44 411.70 43056.43 48022.52 2020-10-23 11:15:47.000 297 21263.39 411.70 43056.44 48022.54 2020-10-23 11:15:48.000 297 21263.34 411.78 43056.45 48022.57 2020-10-23 11:15:49.000 297 21263.30 411.86 43056.45 48022.51 2020-10-23 11:15:50.000 297 21263.29 411.90 43056.40 48022.51 2020-10-23 11:15:51.000 297 21263.29 411.96 43056.37 48022.43 2020-10-23 11:15:52.000 297 21263.25 411.95 43056.33 48022.38 2020-10-23 11:15:53.000 297 21263.22 411.94 43056.30 48022.42 2020-10-23 11:15:54.000 297 21263.26 411.93 43056.31 48022.37 2020-10-23 11:15:55.000 297 21263.26 411.90 43056.31 48022.38 2020-10-23 11:15:56.000 297 21263.24 411.90 43056.28 48022.35 2020-10-23 11:15:57.000 297 21263.27 411.90 43056.30 48022.35 2020-10-23 11:15:58.000 297 21263.25 411.90 43056.30 48022.35 2020-10-23 11:15:59.000 297 21263.24 411.86 43056.32 48022.32 2020-10-23 11:16:00.000 297 21263.22 411.86 43056.28 48022.33 2020-10-23 11:16:01.000 297 21263.19 411.86 43056.30 48022.33 2020-10-23 11:16:02.000 297 21263.17 411.87 43056.33 48022.32 2020-10-23 11:16:03.000 297 21263.16 411.86 43056.34 48022.34 2020-10-23 11:16:04.000 297 21263.15 411.83 43056.36 48022.34 2020-10-23 11:16:05.000 297 21263.13 411.81 43056.40 48022.35 2020-10-23 11:16:06.000 297 21263.11 411.78 43056.41 48022.34 2020-10-23 11:16:07.000 297 21263.10 411.81 43056.39 48022.36 2020-10-23 11:16:08.000 297 21263.10 411.83 43056.43 48022.41 2020-10-23 11:16:09.000 297 21263.17 411.81 43056.49 48022.42 2020-10-23 11:16:10.000 297 21263.13 411.83 43056.47 48022.44 2020-10-23 11:16:11.000 297 21263.15 411.89 43056.49 48022.42 2020-10-23 11:16:12.000 297 21263.14 411.94 43056.49 48022.44 2020-10-23 11:16:13.000 297 21263.18 411.93 43056.45 48022.44 2020-10-23 11:16:14.000 297 21263.17 411.92 43056.44 48022.42 2020-10-23 11:16:15.000 297 21263.23 411.87 43056.47 48022.45 2020-10-23 11:16:16.000 297 21263.26 411.83 43056.50 48022.51 2020-10-23 11:16:17.000 297 21263.30 411.79 43056.57 48022.53 2020-10-23 11:16:18.000 297 21263.31 411.74 43056.62 48022.60 2020-10-23 11:16:19.000 297 21263.33 411.71 43056.63 48022.62 2020-10-23 11:16:20.000 297 21263.35 411.68 43056.68 48022.66 2020-10-23 11:16:21.000 297 21263.35 411.67 43056.72 48022.75 2020-10-23 11:16:22.000 297 21263.38 411.69 43056.75 48022.75 2020-10-23 11:16:23.000 297 21263.42 411.67 43056.78 48022.82 2020-10-23 11:16:24.000 297 21263.43 411.67 43056.79 48022.84 2020-10-23 11:16:25.000 297 21263.46 411.61 43056.83 48022.88 2020-10-23 11:16:26.000 297 21263.47 411.61 43056.85 48022.91 2020-10-23 11:16:27.000 297 21263.47 411.62 43056.89 48022.96 2020-10-23 11:16:28.000 297 21263.49 411.64 43056.90 48022.97 2020-10-23 11:16:29.000 297 21263.48 411.67 43056.94 48023.01 2020-10-23 11:16:30.000 297 21263.51 411.69 43056.94 48023.02 2020-10-23 11:16:31.000 297 21263.55 411.74 43056.94 48023.05 2020-10-23 11:16:32.000 297 21263.63 411.81 43056.94 48023.04 2020-10-23 11:16:33.000 297 21263.69 411.86 43056.90 48023.07 2020-10-23 11:16:34.000 297 21263.74 411.89 43056.85 48023.04 2020-10-23 11:16:35.000 297 21263.76 411.90 43056.80 48023.04 2020-10-23 11:16:36.000 297 21263.74 411.91 43056.80 48022.99 2020-10-23 11:16:37.000 297 21263.67 411.84 43056.80 48023.01 2020-10-23 11:16:38.000 297 21263.62 411.78 43056.83 48022.99 2020-10-23 11:16:39.000 297 21263.56 411.70 43056.86 48022.98 2020-10-23 11:16:40.000 297 21263.54 411.69 43056.89 48022.98 2020-10-23 11:16:41.000 297 21263.51 411.69 43056.93 48023.05 2020-10-23 11:16:42.000 297 21263.49 411.70 43056.93 48023.04 2020-10-23 11:16:43.000 297 21263.52 411.72 43056.93 48023.02 2020-10-23 11:16:44.000 297 21263.49 411.71 43056.92 48023.04 2020-10-23 11:16:45.000 297 21263.47 411.71 43056.96 48023.03 2020-10-23 11:16:46.000 297 21263.45 411.73 43056.96 48023.01 2020-10-23 11:16:47.000 297 21263.45 411.71 43056.93 48023.03 2020-10-23 11:16:48.000 297 21263.44 411.70 43056.95 48023.02 2020-10-23 11:16:49.000 297 21263.41 411.71 43056.95 48023.02 2020-10-23 11:16:50.000 297 21263.37 411.72 43056.97 48023.03 2020-10-23 11:16:51.000 297 21263.36 411.72 43056.96 48022.99 2020-10-23 11:16:52.000 297 21263.32 411.71 43056.97 48022.97 2020-10-23 11:16:53.000 297 21263.31 411.72 43056.94 48022.95 2020-10-23 11:16:54.000 297 21263.31 411.69 43056.92 48022.93 2020-10-23 11:16:55.000 297 21263.31 411.70 43056.94 48022.96 2020-10-23 11:16:56.000 297 21263.28 411.72 43056.93 48022.92 2020-10-23 11:16:57.000 297 21263.24 411.74 43056.89 48022.94 2020-10-23 11:16:58.000 297 21263.19 411.78 43056.88 48022.91 2020-10-23 11:16:59.000 297 21263.10 411.87 43056.80 48022.85 2020-10-23 11:17:00.000 297 21263.06 411.94 43056.74 48022.79 2020-10-23 11:17:01.000 297 21263.03 411.95 43056.68 48022.69 2020-10-23 11:17:02.000 297 21263.02 411.94 43056.66 48022.60 2020-10-23 11:17:03.000 297 21263.05 411.93 43056.66 48022.58 2020-10-23 11:17:04.000 297 21263.01 411.95 43056.63 48022.55 2020-10-23 11:17:05.000 297 21263.02 411.97 43056.61 48022.54 2020-10-23 11:17:06.000 297 21263.06 411.99 43056.62 48022.56 2020-10-23 11:17:07.000 297 21263.05 412.02 43056.60 48022.53 2020-10-23 11:17:08.000 297 21263.01 412.02 43056.63 48022.52 2020-10-23 11:17:09.000 297 21263.01 411.98 43056.60 48022.50 2020-10-23 11:17:10.000 297 21262.97 411.95 43056.58 48022.49 2020-10-23 11:17:11.000 297 21262.94 411.92 43056.57 48022.52 2020-10-23 11:17:12.000 297 21262.91 411.88 43056.61 48022.50 2020-10-23 11:17:13.000 297 21262.91 411.87 43056.64 48022.53 2020-10-23 11:17:14.000 297 21262.89 411.88 43056.66 48022.57 2020-10-23 11:17:15.000 297 21262.86 411.88 43056.65 48022.54 2020-10-23 11:17:16.000 297 21262.90 411.88 43056.68 48022.58 2020-10-23 11:17:17.000 297 21262.90 411.87 43056.69 48022.56 2020-10-23 11:17:18.000 297 21262.85 411.85 43056.68 48022.58 2020-10-23 11:17:19.000 297 21262.84 411.89 43056.69 48022.57 2020-10-23 11:17:20.000 297 21262.85 411.86 43056.70 48022.57 2020-10-23 11:17:21.000 297 21262.86 411.87 43056.71 48022.58 2020-10-23 11:17:22.000 297 21262.88 411.88 43056.73 48022.66 2020-10-23 11:17:23.000 297 21262.88 411.86 43056.73 48022.59 2020-10-23 11:17:24.000 297 21262.87 411.89 43056.73 48022.58 2020-10-23 11:17:25.000 297 21262.89 411.89 43056.74 48022.62 2020-10-23 11:17:26.000 297 21262.91 411.87 43056.73 48022.58 2020-10-23 11:17:27.000 297 21262.85 411.88 43056.74 48022.61 2020-10-23 11:17:28.000 297 21262.83 411.90 43056.72 48022.58 2020-10-23 11:17:29.000 297 21262.81 411.88 43056.70 48022.58 2020-10-23 11:17:30.000 297 21262.85 411.89 43056.72 48022.57 2020-10-23 11:17:31.000 297 21262.88 411.89 43056.69 48022.55 2020-10-23 11:17:32.000 297 21262.90 411.86 43056.69 48022.55 2020-10-23 11:17:33.000 297 21262.88 411.84 43056.69 48022.57 2020-10-23 11:17:34.000 297 21262.89 411.80 43056.71 48022.57 2020-10-23 11:17:35.000 297 21262.91 411.77 43056.73 48022.59 2020-10-23 11:17:36.000 297 21262.92 411.72 43056.71 48022.60 2020-10-23 11:17:37.000 297 21262.94 411.73 43056.71 48022.62 2020-10-23 11:17:38.000 297 21262.95 411.73 43056.71 48022.65 2020-10-23 11:17:39.000 297 21262.96 411.72 43056.76 48022.65 2020-10-23 11:17:40.000 297 21262.99 411.72 43056.76 48022.65 2020-10-23 11:17:41.000 297 21263.02 411.68 43056.74 48022.67 2020-10-23 11:17:42.000 297 21263.04 411.65 43056.73 48022.65 2020-10-23 11:17:43.000 297 21263.04 411.65 43056.74 48022.67 2020-10-23 11:17:44.000 297 21263.12 411.57 43056.75 48022.68 2020-10-23 11:17:45.000 297 21263.16 411.49 43056.78 48022.74 2020-10-23 11:17:46.000 297 21263.17 411.45 43056.82 48022.79 2020-10-23 11:17:47.000 297 21263.17 411.44 43056.80 48022.81 2020-10-23 11:17:48.000 297 21263.14 411.47 43056.81 48022.81 2020-10-23 11:17:49.000 297 21263.13 411.47 43056.79 48022.82 2020-10-23 11:17:50.000 297 21263.12 411.47 43056.79 48022.79 2020-10-23 11:17:51.000 297 21263.13 411.44 43056.80 48022.81 2020-10-23 11:17:52.000 297 21263.07 411.44 43056.80 48022.82 2020-10-23 11:17:53.000 297 21263.03 411.38 43056.82 48022.79 2020-10-23 11:17:54.000 297 21263.00 411.36 43056.80 48022.79 2020-10-23 11:17:55.000 297 21262.97 411.33 43056.83 48022.78 2020-10-23 11:17:56.000 297 21262.99 411.31 43056.84 48022.75 2020-10-23 11:17:57.000 297 21263.01 411.28 43056.83 48022.78 2020-10-23 11:17:58.000 297 21263.02 411.26 43056.85 48022.73 2020-10-23 11:17:59.000 297 21263.02 411.25 43056.85 48022.79 2020-10-23 11:18:00.000 297 21263.03 411.26 43056.81 48022.75 2020-10-23 11:18:01.000 297 21263.01 411.31 43056.78 48022.75 2020-10-23 11:18:02.000 297 21263.04 411.34 43056.74 48022.76 2020-10-23 11:18:03.000 297 21263.02 411.36 43056.75 48022.71 2020-10-23 11:18:04.000 297 21263.03 411.35 43056.73 48022.68 2020-10-23 11:18:05.000 297 21263.01 411.36 43056.71 48022.68 2020-10-23 11:18:06.000 297 21263.00 411.35 43056.70 48022.65 2020-10-23 11:18:07.000 297 21263.01 411.34 43056.71 48022.64 2020-10-23 11:18:08.000 297 21262.97 411.33 43056.68 48022.66 2020-10-23 11:18:09.000 297 21262.94 411.39 43056.65 48022.61 2020-10-23 11:18:10.000 297 21262.92 411.46 43056.61 48022.59 2020-10-23 11:18:11.000 297 21262.90 411.51 43056.57 48022.52 2020-10-23 11:18:12.000 297 21262.85 411.66 43056.50 48022.48 2020-10-23 11:18:13.000 297 21262.85 411.75 43056.40 48022.43 2020-10-23 11:18:14.000 297 21262.85 411.86 43056.29 48022.30 2020-10-23 11:18:15.000 297 21262.81 411.89 43056.21 48022.20 2020-10-23 11:18:16.000 297 21262.82 411.92 43056.16 48022.17 2020-10-23 11:18:17.000 297 21262.81 411.89 43056.13 48022.07 2020-10-23 11:18:18.000 297 21262.80 411.78 43056.13 48022.06 2020-10-23 11:18:19.000 297 21262.79 411.76 43056.18 48022.07 2020-10-23 11:18:20.000 297 21262.82 411.83 43056.19 48022.08 2020-10-23 11:18:21.000 297 21262.80 411.85 43056.17 48022.09 2020-10-23 11:18:22.000 297 21262.79 411.80 43056.17 48022.09 2020-10-23 11:18:23.000 297 21262.81 411.76 43056.19 48022.08 2020-10-23 11:18:24.000 297 21262.82 411.72 43056.19 48022.12 2020-10-23 11:18:25.000 297 21262.85 411.66 43056.22 48022.13 2020-10-23 11:18:26.000 297 21262.87 411.63 43056.27 48022.16 2020-10-23 11:18:27.000 297 21262.87 411.62 43056.27 48022.22 2020-10-23 11:18:28.000 297 21262.91 411.60 43056.33 48022.25 2020-10-23 11:18:29.000 297 21262.93 411.55 43056.37 48022.26 2020-10-23 11:18:30.000 297 21262.92 411.53 43056.38 48022.32 2020-10-23 11:18:31.000 297 21262.85 411.53 43056.40 48022.31 2020-10-23 11:18:32.000 297 21262.86 411.53 43056.42 48022.32 2020-10-23 11:18:33.000 297 21262.85 411.52 43056.45 48022.36 2020-10-23 11:18:34.000 297 21262.83 411.50 43056.48 48022.32 2020-10-23 11:18:35.000 297 21262.79 411.52 43056.44 48022.41 2020-10-23 11:18:36.000 297 21262.81 411.52 43056.44 48022.37 2020-10-23 11:18:37.000 297 21262.81 411.50 43056.44 48022.33 2020-10-23 11:18:38.000 297 21262.77 411.50 43056.43 48022.36 2020-10-23 11:18:39.000 297 21262.78 411.52 43056.41 48022.35 2020-10-23 11:18:40.000 297 21262.73 411.63 43056.37 48022.32 2020-10-23 11:18:41.000 297 21262.69 411.74 43056.33 48022.28 2020-10-23 11:18:42.000 297 21262.67 411.79 43056.26 48022.16 2020-10-23 11:18:43.000 297 21262.65 411.83 43056.20 48022.11 2020-10-23 11:18:44.000 297 21262.60 411.93 43056.11 48022.05 2020-10-23 11:18:45.000 297 21262.56 412.01 43056.01 48021.98 2020-10-23 11:18:46.000 297 21262.51 412.10 43055.92 48021.85 2020-10-23 11:18:47.000 297 21262.47 412.15 43055.83 48021.77 2020-10-23 11:18:48.000 297 21262.47 412.13 43055.77 48021.69 2020-10-23 11:18:49.000 297 21262.52 412.06 43055.73 48021.58 2020-10-23 11:18:50.000 297 21262.55 412.02 43055.73 48021.59 2020-10-23 11:18:51.000 297 21262.60 411.94 43055.73 48021.58 2020-10-23 11:18:52.000 297 21262.65 411.72 43055.75 48021.59 2020-10-23 11:18:53.000 297 21262.66 411.50 43055.89 48021.68 2020-10-23 11:18:54.000 297 21262.69 411.43 43055.99 48021.80 2020-10-23 11:18:55.000 297 21262.70 411.49 43056.01 48021.86 2020-10-23 11:18:56.000 297 21262.71 411.59 43055.94 48021.89 2020-10-23 11:18:57.000 297 21262.72 411.60 43055.92 48021.88 2020-10-23 11:18:58.000 297 21262.71 411.57 43055.88 48021.85 2020-10-23 11:18:59.000 297 21262.71 411.54 43055.89 48021.83 2020-10-23 11:19:00.000 297 21262.73 411.52 43055.88 48021.82 2020-10-23 11:19:01.000 297 21262.76 411.41 43055.94 48021.85 2020-10-23 11:19:02.000 297 21262.79 411.38 43056.00 48021.88 2020-10-23 11:19:03.000 297 21262.77 411.48 43056.01 48021.90 2020-10-23 11:19:04.000 297 21262.82 411.51 43055.99 48021.93 2020-10-23 11:19:05.000 297 21262.85 411.48 43055.98 48021.92 2020-10-23 11:19:06.000 297 21262.88 411.49 43056.01 48021.96 2020-10-23 11:19:07.000 297 21262.90 411.54 43056.01 48021.97 2020-10-23 11:19:08.000 297 21262.87 411.55 43055.98 48021.99 2020-10-23 11:19:09.000 297 21262.89 411.53 43056.00 48022.01 2020-10-23 11:19:10.000 297 21262.91 411.55 43056.00 48021.98 2020-10-23 11:19:11.000 297 21262.88 411.65 43055.97 48022.03 2020-10-23 11:19:12.000 297 21262.81 411.77 43055.91 48021.97 2020-10-23 11:19:13.000 297 21262.78 411.85 43055.86 48021.89 2020-10-23 11:19:14.000 297 21262.73 411.88 43055.82 48021.85 2020-10-23 11:19:15.000 297 21262.70 411.92 43055.77 48021.73 2020-10-23 11:19:16.000 297 21262.70 411.94 43055.77 48021.68 2020-10-23 11:19:17.000 297 21262.69 411.90 43055.73 48021.67 2020-10-23 11:19:18.000 297 21262.67 411.83 43055.78 48021.66 2020-10-23 11:19:19.000 297 21262.64 411.78 43055.84 48021.67 2020-10-23 11:19:20.000 297 21262.59 411.73 43055.90 48021.73 2020-10-23 11:19:21.000 297 21262.57 411.74 43055.92 48021.74 2020-10-23 11:19:22.000 297 21262.55 411.80 43055.95 48021.78 2020-10-23 11:19:23.000 297 21262.51 411.88 43055.98 48021.79 2020-10-23 11:19:24.000 297 21262.49 411.89 43055.94 48021.74 2020-10-23 11:19:25.000 297 21262.51 411.80 43055.94 48021.74 2020-10-23 11:19:26.000 297 21262.54 411.74 43055.96 48021.77 2020-10-23 11:19:27.000 297 21262.58 411.66 43056.02 48021.80 2020-10-23 11:19:28.000 297 21262.62 411.53 43056.09 48021.86 2020-10-23 11:19:29.000 297 21262.69 411.45 43056.16 48021.94 2020-10-23 11:19:30.000 297 21262.75 411.41 43056.18 48022.03 2020-10-23 11:19:31.000 297 21262.79 411.34 43056.25 48022.05 2020-10-23 11:19:32.000 297 21262.78 411.32 43056.30 48022.11 2020-10-23 11:19:33.000 297 21262.84 411.33 43056.30 48022.18 2020-10-23 11:19:34.000 297 21262.92 411.38 43056.25 48022.22 2020-10-23 11:19:35.000 297 21262.92 411.41 43056.24 48022.22 2020-10-23 11:19:36.000 297 21262.96 411.43 43056.21 48022.20 2020-10-23 11:19:37.000 297 21263.00 411.41 43056.19 48022.20 2020-10-23 11:19:38.000 297 21263.01 411.34 43056.19 48022.18 2020-10-23 11:19:39.000 297 21262.99 411.31 43056.21 48022.19 2020-10-23 11:19:40.000 297 21262.95 411.31 43056.20 48022.18 2020-10-23 11:19:41.000 297 21262.98 411.26 43056.23 48022.19 2020-10-23 11:19:42.000 297 21263.01 411.22 43056.26 48022.23 2020-10-23 11:19:43.000 297 21263.01 411.19 43056.25 48022.25 2020-10-23 11:19:44.000 297 21263.03 411.18 43056.27 48022.24 2020-10-23 11:19:45.000 297 21263.03 411.18 43056.30 48022.28 2020-10-23 11:19:46.000 297 21263.03 411.17 43056.28 48022.25 2020-10-23 11:19:47.000 297 21263.07 411.16 43056.30 48022.30 2020-10-23 11:19:48.000 297 21263.05 411.18 43056.26 48022.29 2020-10-23 11:19:49.000 297 21263.03 411.14 43056.28 48022.29 2020-10-23 11:19:50.000 297 21263.05 411.12 43056.28 48022.29 2020-10-23 11:19:51.000 297 21263.11 411.12 43056.29 48022.25 2020-10-23 11:19:52.000 297 21263.13 411.10 43056.27 48022.28 2020-10-23 11:19:53.000 297 21263.12 411.10 43056.29 48022.30 2020-10-23 11:19:54.000 297 21263.13 411.13 43056.28 48022.28 2020-10-23 11:19:55.000 297 21263.11 411.15 43056.25 48022.28 2020-10-23 11:19:56.000 297 21263.10 411.15 43056.27 48022.27 2020-10-23 11:19:57.000 297 21263.09 411.16 43056.28 48022.28 2020-10-23 11:19:58.000 297 21263.05 411.17 43056.27 48022.26 2020-10-23 11:19:59.000 297 21263.04 411.18 43056.25 48022.27 2020-10-23 11:20:00.000 297 21263.03 411.18 43056.25 48022.27 2020-10-23 11:20:01.000 297 21263.03 411.16 43056.26 48022.21 2020-10-23 11:20:02.000 297 21263.02 411.19 43056.26 48022.21 2020-10-23 11:20:03.000 297 21263.01 411.22 43056.23 48022.18 2020-10-23 11:20:04.000 297 21262.97 411.21 43056.23 48022.20 2020-10-23 11:20:05.000 297 21263.01 411.21 43056.22 48022.13 2020-10-23 11:20:06.000 297 21263.02 411.22 43056.20 48022.14 2020-10-23 11:20:07.000 297 21263.02 411.20 43056.23 48022.19 2020-10-23 11:20:08.000 297 21263.01 411.21 43056.23 48022.16 2020-10-23 11:20:09.000 297 21263.01 411.24 43056.22 48022.12 2020-10-23 11:20:10.000 297 21263.01 411.23 43056.18 48022.16 2020-10-23 11:20:11.000 297 21263.01 411.21 43056.20 48022.15 2020-10-23 11:20:12.000 297 21263.03 411.18 43056.20 48022.16 2020-10-23 11:20:13.000 297 21263.05 411.16 43056.20 48022.17 2020-10-23 11:20:14.000 297 21263.10 411.10 43056.24 48022.21 2020-10-23 11:20:15.000 297 21263.13 411.03 43056.26 48022.26 2020-10-23 11:20:16.000 297 21263.14 410.97 43056.34 48022.30 2020-10-23 11:20:17.000 297 21263.16 410.95 43056.39 48022.38 2020-10-23 11:20:18.000 297 21263.22 410.89 43056.46 48022.40 2020-10-23 11:20:19.000 297 21263.23 410.86 43056.49 48022.52 2020-10-23 11:20:20.000 297 21263.23 410.81 43056.56 48022.55 2020-10-23 11:20:21.000 297 21263.27 410.73 43056.60 48022.55 2020-10-23 11:20:22.000 297 21263.28 410.69 43056.62 48022.64 2020-10-23 11:20:23.000 297 21263.32 410.67 43056.68 48022.66 2020-10-23 11:20:24.000 297 21263.34 410.62 43056.73 48022.72 2020-10-23 11:20:25.000 297 21263.36 410.60 43056.77 48022.80 2020-10-23 11:20:26.000 297 21263.36 410.57 43056.83 48022.82 2020-10-23 11:20:27.000 297 21263.36 410.56 43056.83 48022.87 2020-10-23 11:20:28.000 297 21263.43 410.54 43056.83 48022.87 2020-10-23 11:20:29.000 297 21263.45 410.51 43056.84 48022.88 2020-10-23 11:20:30.000 297 21263.42 410.50 43056.83 48022.88 2020-10-23 11:20:31.000 297 21263.43 410.48 43056.87 48022.92 2020-10-23 11:20:32.000 297 21263.42 410.49 43056.89 48022.95 2020-10-23 11:20:33.000 297 21263.44 410.44 43056.89 48022.91 2020-10-23 11:20:34.000 297 21263.42 410.43 43056.90 48022.97 2020-10-23 11:20:35.000 297 21263.43 410.41 43056.93 48022.98 2020-10-23 11:20:36.000 297 21263.41 410.38 43056.97 48022.96 2020-10-23 11:20:37.000 297 21263.39 410.36 43056.98 48023.00 2020-10-23 11:20:38.000 297 21263.41 410.33 43057.02 48023.01 2020-10-23 11:20:39.000 297 21263.41 410.33 43057.03 48023.02 2020-10-23 11:20:40.000 297 21263.43 410.36 43057.03 48023.06 2020-10-23 11:20:41.000 297 21263.43 410.35 43057.04 48023.04 2020-10-23 11:20:42.000 297 21263.43 410.37 43057.05 48023.09 2020-10-23 11:20:43.000 297 21263.42 410.40 43057.00 48023.10 2020-10-23 11:20:44.000 297 21263.43 410.42 43056.99 48023.07 2020-10-23 11:20:45.000 297 21263.45 410.42 43056.99 48023.05 2020-10-23 11:20:46.000 297 21263.43 410.46 43056.97 48023.01 2020-10-23 11:20:47.000 297 21263.43 410.47 43056.97 48023.05 2020-10-23 11:20:48.000 297 21263.43 410.46 43056.95 48023.03 2020-10-23 11:20:49.000 297 21263.46 410.43 43056.96 48023.02 2020-10-23 11:20:50.000 297 21263.46 410.44 43056.98 48023.01 2020-10-23 11:20:51.000 297 21263.40 410.47 43056.93 48022.97 2020-10-23 11:20:52.000 297 21263.30 410.57 43056.86 48022.95 2020-10-23 11:20:53.000 297 21263.21 410.63 43056.80 48022.87 2020-10-23 11:20:54.000 297 21263.20 410.64 43056.73 48022.76 2020-10-23 11:20:55.000 297 21263.14 410.65 43056.72 48022.73 2020-10-23 11:20:56.000 297 21263.07 410.70 43056.66 48022.60 2020-10-23 11:20:57.000 297 21263.02 410.76 43056.59 48022.54 2020-10-23 11:20:58.000 297 21262.98 410.75 43056.53 48022.48 2020-10-23 11:20:59.000 297 21262.95 410.73 43056.47 48022.41 2020-10-23 11:21:00.000 297 21262.93 410.74 43056.41 48022.36 2020-10-23 11:21:01.000 297 21262.91 410.75 43056.40 48022.34 2020-10-23 11:21:02.000 297 21262.91 410.74 43056.40 48022.23 2020-10-23 11:21:03.000 297 21262.89 410.73 43056.36 48022.27 2020-10-23 11:21:04.000 297 21262.87 410.75 43056.36 48022.23 2020-10-23 11:21:05.000 297 21262.90 410.77 43056.36 48022.23 2020-10-23 11:21:06.000 297 21262.91 410.81 43056.34 48022.19 2020-10-23 11:21:07.000 297 21262.90 410.82 43056.30 48022.20 2020-10-23 11:21:08.000 297 21262.88 410.85 43056.30 48022.18 2020-10-23 11:21:09.000 297 21262.86 410.87 43056.24 48022.13 2020-10-23 11:21:10.000 297 21262.83 410.93 43056.23 48022.12 2020-10-23 11:21:11.000 297 21262.83 410.90 43056.22 48022.11 2020-10-23 11:21:12.000 297 21262.84 410.91 43056.23 48022.13 2020-10-23 11:21:13.000 297 21262.84 410.92 43056.24 48022.09 2020-10-23 11:21:14.000 297 21262.87 410.91 43056.17 48022.10 2020-10-23 11:21:15.000 297 21262.87 410.92 43056.20 48022.09 2020-10-23 11:21:16.000 297 21262.89 410.92 43056.20 48022.06 2020-10-23 11:21:17.000 297 21262.90 410.92 43056.20 48022.07 2020-10-23 11:21:18.000 297 21262.91 410.93 43056.19 48022.07 2020-10-23 11:21:19.000 297 21262.89 410.94 43056.19 48022.04 2020-10-23 11:21:20.000 297 21262.92 410.90 43056.16 48022.07 2020-10-23 11:21:21.000 297 21262.93 410.86 43056.17 48022.06 2020-10-23 11:21:22.000 297 21262.98 410.82 43056.19 48022.09 2020-10-23 11:21:23.000 297 21263.05 410.84 43056.20 48022.14 2020-10-23 11:21:24.000 297 21263.07 410.91 43056.17 48022.16 2020-10-23 11:21:25.000 297 21263.10 410.92 43056.17 48022.17 2020-10-23 11:21:26.000 297 21263.13 410.92 43056.13 48022.20 2020-10-23 11:21:27.000 297 21263.12 410.94 43056.15 48022.18 2020-10-23 11:21:28.000 297 21263.15 410.92 43056.17 48022.16 2020-10-23 11:21:29.000 297 21263.12 410.85 43056.21 48022.18 2020-10-23 11:21:30.000 297 21263.09 410.81 43056.22 48022.20 2020-10-23 11:21:31.000 297 21263.08 410.80 43056.25 48022.18 2020-10-23 11:21:32.000 297 21263.04 410.79 43056.24 48022.20 2020-10-23 11:21:33.000 297 21262.99 410.75 43056.24 48022.18 2020-10-23 11:21:34.000 297 21262.95 410.73 43056.25 48022.18 2020-10-23 11:21:35.000 297 21262.93 410.70 43056.27 48022.20 2020-10-23 11:21:36.000 297 21262.92 410.64 43056.29 48022.19 2020-10-23 11:21:37.000 297 21262.89 410.60 43056.33 48022.20 2020-10-23 11:21:38.000 297 21262.89 410.59 43056.41 48022.25 2020-10-23 11:21:39.000 297 21262.88 410.54 43056.41 48022.25 2020-10-23 11:21:40.000 297 21262.84 410.50 43056.45 48022.26 2020-10-23 11:21:41.000 297 21262.83 410.49 43056.48 48022.28 2020-10-23 11:21:42.000 297 21262.85 410.50 43056.52 48022.31 2020-10-23 11:21:43.000 297 21262.88 410.52 43056.49 48022.33 2020-10-23 11:21:44.000 297 21262.83 410.54 43056.45 48022.33 2020-10-23 11:21:45.000 297 21262.78 410.56 43056.44 48022.32 2020-10-23 11:21:46.000 297 21262.75 410.60 43056.43 48022.29 2020-10-23 11:21:47.000 297 21262.74 410.64 43056.39 48022.22 2020-10-23 11:21:48.000 297 21262.72 410.68 43056.33 48022.16 2020-10-23 11:21:49.000 297 21262.74 410.72 43056.29 48022.14 2020-10-23 11:21:50.000 297 21262.76 410.73 43056.27 48022.10 2020-10-23 11:21:51.000 297 21262.76 410.73 43056.25 48022.08 2020-10-23 11:21:52.000 297 21262.75 410.74 43056.16 48022.06 2020-10-23 11:21:53.000 297 21262.75 410.74 43056.14 48022.01 2020-10-23 11:21:54.000 297 21262.75 410.77 43056.09 48021.97 2020-10-23 11:21:55.000 297 21262.78 410.73 43056.14 48022.00 2020-10-23 11:21:56.000 297 21262.80 410.75 43056.10 48021.97 2020-10-23 11:21:57.000 297 21262.84 410.77 43056.09 48021.98 2020-10-23 11:21:58.000 297 21262.88 410.75 43056.07 48021.97 2020-10-23 11:21:59.000 297 21262.90 410.72 43056.07 48021.96 2020-10-23 11:22:00.000 297 21262.95 410.72 43056.05 48022.00 2020-10-23 11:22:01.000 297 21263.00 410.70 43056.08 48022.02 2020-10-23 11:22:02.000 297 21263.04 410.66 43056.11 48022.05 2020-10-23 11:22:03.000 297 21263.10 410.57 43056.16 48022.14 2020-10-23 11:22:04.000 297 21263.17 410.53 43056.20 48022.17 2020-10-23 11:22:05.000 297 21263.20 410.52 43056.23 48022.21 2020-10-23 11:22:06.000 297 21263.17 410.58 43056.22 48022.26 2020-10-23 11:22:07.000 297 21263.16 410.61 43056.22 48022.27 2020-10-23 11:22:08.000 297 21263.15 410.66 43056.20 48022.25 2020-10-23 11:22:09.000 297 21263.16 410.71 43056.16 48022.23 2020-10-23 11:22:10.000 297 21263.17 410.72 43056.13 48022.19 2020-10-23 11:22:11.000 297 21263.16 410.74 43056.14 48022.16 2020-10-23 11:22:12.000 297 21263.16 410.73 43056.10 48022.17 2020-10-23 11:22:13.000 297 21263.11 410.73 43056.09 48022.07 2020-10-23 11:22:14.000 297 21263.12 410.72 43056.10 48022.13 2020-10-23 11:22:15.000 297 21263.13 410.72 43056.08 48022.10 2020-10-23 11:22:16.000 297 21263.16 410.71 43056.11 48022.10 2020-10-23 11:22:17.000 297 21263.14 410.73 43056.09 48022.12 2020-10-23 11:22:18.000 297 21263.14 410.73 43056.09 48022.09 2020-10-23 11:22:19.000 297 21263.17 410.72 43056.08 48022.11 2020-10-23 11:22:20.000 297 21263.16 410.73 43056.07 48022.13 2020-10-23 11:22:21.000 297 21263.14 410.76 43056.03 48022.09 2020-10-23 11:22:22.000 297 21263.09 410.83 43055.98 48022.07 2020-10-23 11:22:23.000 297 21263.08 410.87 43055.97 48022.04 2020-10-23 11:22:24.000 297 21263.07 410.88 43055.93 48021.99 2020-10-23 11:22:25.000 297 21263.06 410.86 43055.92 48021.93 2020-10-23 11:22:26.000 297 21263.06 410.80 43055.92 48021.94 2020-10-23 11:22:27.000 297 21263.02 410.77 43055.96 48021.95 2020-10-23 11:22:28.000 297 21263.03 410.73 43055.93 48021.93 2020-10-23 11:22:29.000 297 21263.06 410.73 43055.96 48021.96 2020-10-23 11:22:30.000 297 21263.08 410.72 43055.98 48021.97 2020-10-23 11:22:31.000 297 21263.09 410.75 43055.98 48021.97 2020-10-23 11:22:32.000 297 21263.08 410.75 43055.93 48022.00 2020-10-23 11:22:33.000 297 21263.08 410.76 43055.98 48021.99 2020-10-23 11:22:34.000 297 21263.07 410.75 43055.99 48021.98 2020-10-23 11:22:35.000 297 21263.08 410.75 43055.96 48021.98 2020-10-23 11:22:36.000 297 21263.10 410.75 43055.98 48021.98 2020-10-23 11:22:37.000 297 21263.07 410.80 43055.97 48021.99 2020-10-23 11:22:38.000 297 21263.01 410.88 43055.93 48022.00 2020-10-23 11:22:39.000 297 21262.97 410.92 43055.88 48021.90 2020-10-23 11:22:40.000 297 21262.91 411.02 43055.82 48021.84 2020-10-23 11:22:41.000 297 21262.90 411.15 43055.72 48021.75 2020-10-23 11:22:42.000 297 21262.84 411.22 43055.59 48021.67 2020-10-23 11:22:43.000 297 21262.86 411.23 43055.49 48021.58 2020-10-23 11:22:44.000 297 21262.90 411.16 43055.45 48021.50 2020-10-23 11:22:45.000 297 21262.94 411.02 43055.48 48021.46 2020-10-23 11:22:46.000 297 21263.04 410.91 43055.55 48021.49 2020-10-23 11:22:47.000 297 21263.04 410.84 43055.58 48021.57 2020-10-23 11:22:48.000 297 21263.05 410.80 43055.61 48021.60 2020-10-23 11:22:49.000 297 21263.03 410.77 43055.65 48021.66 2020-10-23 11:22:50.000 297 21263.01 410.83 43055.66 48021.68 2020-10-23 11:22:51.000 297 21263.00 410.88 43055.66 48021.67 2020-10-23 11:22:52.000 297 21263.03 410.88 43055.66 48021.65 2020-10-23 11:22:53.000 297 21263.03 410.81 43055.66 48021.65 2020-10-23 11:22:54.000 297 21263.06 410.76 43055.73 48021.67 2020-10-23 11:22:55.000 297 21263.11 410.71 43055.75 48021.73 2020-10-23 11:22:56.000 297 21263.12 410.68 43055.79 48021.78 2020-10-23 11:22:57.000 297 21263.18 410.66 43055.82 48021.81 2020-10-23 11:22:58.000 297 21263.24 410.67 43055.82 48021.86 2020-10-23 11:22:59.000 297 21263.33 410.68 43055.81 48021.91 2020-10-23 11:23:00.000 297 21263.40 410.64 43055.85 48021.94 2020-10-23 11:23:01.000 297 21263.43 410.67 43055.90 48021.98 2020-10-23 11:23:02.000 297 21263.43 410.60 43055.92 48022.02 2020-10-23 11:23:03.000 297 21263.40 410.48 43055.95 48022.03 2020-10-23 11:23:04.000 297 21263.31 410.39 43055.96 48022.07 2020-10-23 11:23:05.000 297 21263.27 410.28 43056.07 48022.09 2020-10-23 11:23:06.000 297 21263.24 410.22 43056.13 48022.13 2020-10-23 11:23:07.000 297 21263.25 410.19 43056.18 48022.18 2020-10-23 11:23:08.000 297 21263.30 410.17 43056.23 48022.19 2020-10-23 11:23:09.000 297 21263.27 410.17 43056.23 48022.24 2020-10-23 11:23:10.000 297 21263.26 410.14 43056.23 48022.28 2020-10-23 11:23:11.000 297 21263.27 410.18 43056.22 48022.27 2020-10-23 11:23:12.000 297 21263.28 410.20 43056.23 48022.31 2020-10-23 11:23:13.000 297 21263.30 410.19 43056.22 48022.30 2020-10-23 11:23:14.000 297 21263.34 410.15 43056.19 48022.26 2020-10-23 11:23:15.000 297 21263.38 410.13 43056.22 48022.31 2020-10-23 11:23:16.000 297 21263.40 410.09 43056.22 48022.31 2020-10-23 11:23:17.000 297 21263.40 410.14 43056.23 48022.31 2020-10-23 11:23:18.000 297 21263.40 410.19 43056.21 48022.34 2020-10-23 11:23:19.000 297 21263.38 410.28 43056.15 48022.31 2020-10-23 11:23:20.000 297 21263.34 410.35 43056.08 48022.26 2020-10-23 11:23:21.000 297 21263.29 410.39 43056.05 48022.22 2020-10-23 11:23:22.000 297 21263.26 410.43 43055.99 48022.12 2020-10-23 11:23:23.000 297 21263.24 410.45 43055.96 48022.06 2020-10-23 11:23:24.000 297 21263.20 410.49 43055.91 48022.05 2020-10-23 11:23:25.000 297 21263.12 410.66 43055.84 48021.97 2020-10-23 11:23:26.000 297 21263.07 410.81 43055.73 48021.88 2020-10-23 11:23:27.000 297 21263.03 410.85 43055.63 48021.76 2020-10-23 11:23:28.000 297 21263.01 410.88 43055.54 48021.64 2020-10-23 11:23:29.000 297 21263.00 410.92 43055.50 48021.54 2020-10-23 11:23:30.000 297 21262.98 410.92 43055.46 48021.53 2020-10-23 11:23:31.000 297 21262.97 410.88 43055.42 48021.50 2020-10-23 11:23:32.000 297 21262.95 410.87 43055.41 48021.45 2020-10-23 11:23:33.000 297 21262.96 410.84 43055.40 48021.44 2020-10-23 11:23:34.000 297 21262.94 410.85 43055.40 48021.41 2020-10-23 11:23:35.000 297 21262.96 410.95 43055.39 48021.42 2020-10-23 11:23:36.000 297 21262.94 411.05 43055.32 48021.36 2020-10-23 11:23:37.000 297 21262.94 411.08 43055.23 48021.32 2020-10-23 11:23:38.000 297 21262.91 411.05 43055.19 48021.28 2020-10-23 11:23:39.000 297 21262.94 410.98 43055.22 48021.24 2020-10-23 11:23:40.000 297 21262.93 410.89 43055.20 48021.24 2020-10-23 11:23:41.000 297 21262.91 410.82 43055.19 48021.25 2020-10-23 11:23:42.000 297 21262.91 410.79 43055.23 48021.26 2020-10-23 11:23:43.000 297 21262.87 410.81 43055.24 48021.29 2020-10-23 11:23:44.000 297 21262.85 410.90 43055.24 48021.28 2020-10-23 11:23:45.000 297 21262.80 410.92 43055.19 48021.28 2020-10-23 11:23:46.000 297 21262.82 410.89 43055.17 48021.24 2020-10-23 11:23:47.000 297 21262.79 410.86 43055.19 48021.20 2020-10-23 11:23:48.000 297 21262.77 410.81 43055.20 48021.18 2020-10-23 11:23:49.000 297 21262.78 410.82 43055.17 48021.18 2020-10-23 11:23:50.000 297 21262.78 410.78 43055.16 48021.17 2020-10-23 11:23:51.000 297 21262.77 410.77 43055.19 48021.23 2020-10-23 11:23:52.000 297 21262.76 410.75 43055.20 48021.23 2020-10-23 11:23:53.000 297 21262.73 410.73 43055.23 48021.22 2020-10-23 11:23:54.000 297 21262.74 410.73 43055.26 48021.23 2020-10-23 11:23:55.000 297 21262.71 410.78 43055.22 48021.22 2020-10-23 11:23:56.000 297 21262.73 410.79 43055.22 48021.20 2020-10-23 11:23:57.000 297 21262.72 410.84 43055.20 48021.20 2020-10-23 11:23:58.000 297 21262.70 410.85 43055.17 48021.21 2020-10-23 11:23:59.000 297 21262.70 410.83 43055.19 48021.20 2020-10-23 11:24:00.000 297 21262.69 410.82 43055.20 48021.15 2020-10-23 11:24:01.000 297 21262.70 410.82 43055.19 48021.20 2020-10-23 11:24:02.000 297 21262.71 410.79 43055.19 48021.19 2020-10-23 11:24:03.000 297 21262.73 410.76 43055.22 48021.21 2020-10-23 11:24:04.000 297 21262.76 410.74 43055.23 48021.22 2020-10-23 11:24:05.000 297 21262.77 410.68 43055.26 48021.23 2020-10-23 11:24:06.000 297 21262.77 410.62 43055.23 48021.26 2020-10-23 11:24:07.000 297 21262.73 410.60 43055.29 48021.25 2020-10-23 11:24:08.000 297 21262.73 410.56 43055.32 48021.30 2020-10-23 11:24:09.000 297 21262.78 410.55 43055.35 48021.31 2020-10-23 11:24:10.000 297 21262.81 410.51 43055.36 48021.30 2020-10-23 11:24:11.000 297 21262.82 410.49 43055.33 48021.34 2020-10-23 11:24:12.000 297 21262.81 410.48 43055.33 48021.38 2020-10-23 11:24:13.000 297 21262.80 410.44 43055.36 48021.37 2020-10-23 11:24:14.000 297 21262.79 410.37 43055.39 48021.41 2020-10-23 11:24:15.000 297 21262.75 410.37 43055.41 48021.41 2020-10-23 11:24:16.000 297 21262.77 410.30 43055.49 48021.43 2020-10-23 11:24:17.000 297 21262.74 410.28 43055.53 48021.46 2020-10-23 11:24:18.000 297 21262.76 410.24 43055.54 48021.50 2020-10-23 11:24:19.000 297 21262.74 410.27 43055.58 48021.50 2020-10-23 11:24:20.000 297 21262.73 410.26 43055.59 48021.51 2020-10-23 11:24:21.000 297 21262.73 410.25 43055.61 48021.53 2020-10-23 11:24:22.000 297 21262.75 410.18 43055.63 48021.53 2020-10-23 11:24:23.000 297 21262.77 410.13 43055.62 48021.55 2020-10-23 11:24:24.000 297 21262.80 410.11 43055.66 48021.58 2020-10-23 11:24:25.000 297 21262.81 410.09 43055.68 48021.63 2020-10-23 11:24:26.000 297 21262.77 410.09 43055.70 48021.60 2020-10-23 11:24:27.000 297 21262.74 410.11 43055.72 48021.64 2020-10-23 11:24:28.000 297 21262.72 410.12 43055.75 48021.68 2020-10-23 11:24:29.000 297 21262.74 410.10 43055.76 48021.66 2020-10-23 11:24:30.000 297 21262.73 410.06 43055.78 48021.67 2020-10-23 11:24:31.000 297 21262.68 410.10 43055.78 48021.67 2020-10-23 11:24:32.000 297 21262.69 410.09 43055.79 48021.66 2020-10-23 11:24:33.000 297 21262.66 410.07 43055.79 48021.69 2020-10-23 11:24:34.000 297 21262.64 410.13 43055.79 48021.64 2020-10-23 11:24:35.000 297 21262.65 410.12 43055.77 48021.66 2020-10-23 11:24:36.000 297 21262.61 410.16 43055.80 48021.67 2020-10-23 11:24:37.000 297 21262.58 410.17 43055.76 48021.63 2020-10-23 11:24:38.000 297 21262.60 410.18 43055.75 48021.60 2020-10-23 11:24:39.000 297 21262.62 410.20 43055.76 48021.61 2020-10-23 11:24:40.000 297 21262.61 410.22 43055.75 48021.62 2020-10-23 11:24:41.000 297 21262.59 410.27 43055.72 48021.61 2020-10-23 11:24:42.000 297 21262.60 410.33 43055.72 48021.62 2020-10-23 11:24:43.000 297 21262.61 410.36 43055.69 48021.58 2020-10-23 11:24:44.000 297 21262.61 410.39 43055.67 48021.60 2020-10-23 11:24:45.000 297 21262.66 410.37 43055.65 48021.58 2020-10-23 11:24:46.000 297 21262.66 410.35 43055.65 48021.57 2020-10-23 11:24:47.000 297 21262.67 410.34 43055.65 48021.56 2020-10-23 11:24:48.000 297 21262.67 410.36 43055.66 48021.55 2020-10-23 11:24:49.000 297 21262.72 410.35 43055.62 48021.56 2020-10-23 11:24:50.000 297 21262.77 410.34 43055.64 48021.58 2020-10-23 11:24:51.000 297 21262.79 410.28 43055.61 48021.59 2020-10-23 11:24:52.000 297 21262.82 410.23 43055.65 48021.58 2020-10-23 11:24:53.000 297 21262.84 410.21 43055.67 48021.60 2020-10-23 11:24:54.000 297 21262.82 410.19 43055.66 48021.64 2020-10-23 11:24:55.000 297 21262.83 410.19 43055.67 48021.63 2020-10-23 11:24:56.000 297 21262.82 410.16 43055.63 48021.63 2020-10-23 11:24:57.000 297 21262.84 410.15 43055.63 48021.64 2020-10-23 11:24:58.000 297 21262.81 410.15 43055.63 48021.62 2020-10-23 11:24:59.000 297 21262.80 410.15 43055.69 48021.59 2020-10-23 11:25:00.000 297 21262.78 410.13 43055.68 48021.61 2020-10-23 11:25:01.000 297 21262.72 410.12 43055.70 48021.61 2020-10-23 11:25:02.000 297 21262.73 410.10 43055.69 48021.60 2020-10-23 11:25:03.000 297 21262.71 410.08 43055.70 48021.64 2020-10-23 11:25:04.000 297 21262.70 410.07 43055.73 48021.60 2020-10-23 11:25:05.000 297 21262.72 410.04 43055.74 48021.64 2020-10-23 11:25:06.000 297 21262.73 410.02 43055.74 48021.67 2020-10-23 11:25:07.000 297 21262.75 410.05 43055.76 48021.69 2020-10-23 11:25:08.000 297 21262.79 410.08 43055.82 48021.71 2020-10-23 11:25:09.000 297 21262.82 410.11 43055.79 48021.73 2020-10-23 11:25:10.000 297 21262.84 410.13 43055.75 48021.69 2020-10-23 11:25:11.000 297 21262.87 410.13 43055.76 48021.72 2020-10-23 11:25:12.000 297 21262.90 410.11 43055.74 48021.73 2020-10-23 11:25:13.000 297 21262.93 410.11 43055.76 48021.73 2020-10-23 11:25:14.000 297 21262.97 410.09 43055.79 48021.77 2020-10-23 11:25:15.000 297 21262.97 410.08 43055.84 48021.79 2020-10-23 11:25:16.000 297 21262.98 410.06 43055.85 48021.84 2020-10-23 11:25:17.000 297 21263.00 410.08 43055.87 48021.85 2020-10-23 11:25:18.000 297 21262.94 410.11 43055.88 48021.87 2020-10-23 11:25:19.000 297 21262.94 410.16 43055.88 48021.88 2020-10-23 11:25:20.000 297 21262.93 410.20 43055.90 48021.87 2020-10-23 11:25:21.000 297 21262.92 410.22 43055.89 48021.88 2020-10-23 11:25:22.000 297 21262.93 410.22 43055.87 48021.87 2020-10-23 11:25:23.000 297 21262.96 410.18 43055.88 48021.87 2020-10-23 11:25:24.000 297 21262.95 410.15 43055.87 48021.84 2020-10-23 11:25:25.000 297 21263.00 410.10 43055.89 48021.86 2020-10-23 11:25:26.000 297 21263.01 410.07 43055.91 48021.92 2020-10-23 11:25:27.000 297 21263.06 410.05 43055.91 48021.94 2020-10-23 11:25:28.000 297 21263.12 410.02 43055.95 48021.97 2020-10-23 11:25:29.000 297 21263.18 409.99 43055.99 48022.03 2020-10-23 11:25:30.000 297 21263.23 409.93 43055.98 48022.05 2020-10-23 11:25:31.000 297 21263.23 409.91 43056.00 48022.05 2020-10-23 11:25:32.000 297 21263.27 409.88 43056.01 48022.11 2020-10-23 11:25:33.000 297 21263.33 409.86 43056.01 48022.14 2020-10-23 11:25:34.000 297 21263.35 409.81 43056.04 48022.12 2020-10-23 11:25:35.000 297 21263.38 409.80 43056.04 48022.19 2020-10-23 11:25:36.000 297 21263.42 409.76 43056.06 48022.19 2020-10-23 11:25:37.000 297 21263.44 409.75 43056.07 48022.23 2020-10-23 11:25:38.000 297 21263.45 409.72 43056.06 48022.24 2020-10-23 11:25:39.000 297 21263.52 409.62 43056.10 48022.27 2020-10-23 11:25:40.000 297 21263.59 409.51 43056.14 48022.31 2020-10-23 11:25:41.000 297 21263.59 409.48 43056.18 48022.39 2020-10-23 11:25:42.000 297 21263.61 409.45 43056.23 48022.41 2020-10-23 11:25:43.000 297 21263.64 409.42 43056.24 48022.49 2020-10-23 11:25:44.000 297 21263.66 409.41 43056.26 48022.50 2020-10-23 11:25:45.000 297 21263.68 409.39 43056.26 48022.53 2020-10-23 11:25:46.000 297 21263.69 409.39 43056.28 48022.57 2020-10-23 11:25:47.000 297 21263.69 409.42 43056.31 48022.55 2020-10-23 11:25:48.000 297 21263.68 409.45 43056.30 48022.58 2020-10-23 11:25:49.000 297 21263.65 409.61 43056.26 48022.57 2020-10-23 11:25:50.000 297 21263.63 409.76 43056.16 48022.46 2020-10-23 11:25:51.000 297 21263.62 409.81 43056.08 48022.43 2020-10-23 11:25:52.000 297 21263.59 409.82 43056.07 48022.35 2020-10-23 11:25:53.000 297 21263.61 409.83 43056.00 48022.25 2020-10-23 11:25:54.000 297 21263.63 409.82 43056.00 48022.26 2020-10-23 11:25:55.000 297 21263.59 409.85 43055.98 48022.24 2020-10-23 11:25:56.000 297 21263.58 409.90 43055.95 48022.22 2020-10-23 11:25:57.000 297 21263.54 410.01 43055.90 48022.19 2020-10-23 11:25:58.000 297 21263.50 410.12 43055.83 48022.14 2020-10-23 11:25:59.000 297 21263.48 410.23 43055.71 48022.04 2020-10-23 11:26:00.000 297 21263.48 410.26 43055.68 48021.94 2020-10-23 11:26:01.000 297 21263.56 410.17 43055.67 48021.90 2020-10-23 11:26:02.000 297 21263.62 410.13 43055.63 48021.92 2020-10-23 11:26:03.000 297 21263.65 410.11 43055.64 48021.92 2020-10-23 11:26:04.000 297 21263.63 410.12 43055.63 48021.92 2020-10-23 11:26:05.000 297 21263.57 410.20 43055.62 48021.93 2020-10-23 11:26:06.000 297 21263.54 410.29 43055.56 48021.91 2020-10-23 11:26:07.000 297 21263.48 410.31 43055.48 48021.84 2020-10-23 11:26:08.000 297 21263.42 410.41 43055.45 48021.77 2020-10-23 11:26:09.000 297 21263.39 410.42 43055.38 48021.68 2020-10-23 11:26:10.000 297 21263.40 410.35 43055.31 48021.64 2020-10-23 11:26:11.000 297 21263.43 410.30 43055.33 48021.60 2020-10-23 11:26:12.000 297 21263.44 410.28 43055.32 48021.61 2020-10-23 11:26:13.000 297 21263.46 410.26 43055.32 48021.61 2020-10-23 11:26:14.000 297 21263.48 410.23 43055.32 48021.60 2020-10-23 11:26:15.000 297 21263.46 410.25 43055.33 48021.61 2020-10-23 11:26:16.000 297 21263.40 410.33 43055.26 48021.58 2020-10-23 11:26:17.000 297 21263.38 410.39 43055.24 48021.56 2020-10-23 11:26:18.000 297 21263.36 410.43 43055.19 48021.51 2020-10-23 11:26:19.000 297 21263.34 410.47 43055.13 48021.43 2020-10-23 11:26:20.000 297 21263.30 410.56 43055.07 48021.38 2020-10-23 11:26:21.000 297 21263.32 410.58 43055.02 48021.33 2020-10-23 11:26:22.000 297 21263.35 410.54 43054.98 48021.28 2020-10-23 11:26:23.000 297 21263.38 410.50 43054.98 48021.22 2020-10-23 11:26:24.000 297 21263.42 410.43 43054.97 48021.26 2020-10-23 11:26:25.000 297 21263.47 410.36 43054.97 48021.24 2020-10-23 11:26:26.000 297 21263.49 410.31 43054.99 48021.32 2020-10-23 11:26:27.000 297 21263.49 410.26 43055.05 48021.33 2020-10-23 11:26:28.000 297 21263.49 410.24 43055.06 48021.40 2020-10-23 11:26:29.000 297 21263.47 410.24 43055.11 48021.36 2020-10-23 11:26:30.000 297 21263.50 410.30 43055.10 48021.38 2020-10-23 11:26:31.000 297 21263.40 410.39 43055.04 48021.38 2020-10-23 11:26:32.000 297 21263.37 410.47 43054.96 48021.31 2020-10-23 11:26:33.000 297 21263.34 410.51 43054.87 48021.25 2020-10-23 11:26:34.000 297 21263.36 410.54 43054.82 48021.19 2020-10-23 11:26:35.000 297 21263.31 410.57 43054.81 48021.12 2020-10-23 11:26:36.000 297 21263.28 410.55 43054.76 48021.06 2020-10-23 11:26:37.000 297 21263.32 410.51 43054.76 48021.04 2020-10-23 11:26:38.000 297 21263.31 410.49 43054.75 48021.02 2020-10-23 11:26:39.000 297 21263.33 410.43 43054.76 48021.03 2020-10-23 11:26:40.000 297 21263.38 410.36 43054.77 48021.06 2020-10-23 11:26:41.000 297 21263.41 410.30 43054.83 48021.10 2020-10-23 11:26:42.000 297 21263.46 410.27 43054.86 48021.13 2020-10-23 11:26:43.000 297 21263.48 410.20 43054.89 48021.22 2020-10-23 11:26:44.000 297 21263.55 410.13 43054.97 48021.29 2020-10-23 11:26:45.000 297 21263.59 410.07 43055.02 48021.31 2020-10-23 11:26:46.000 297 21263.56 410.06 43055.06 48021.37 2020-10-23 11:26:47.000 297 21263.56 410.05 43055.08 48021.43 2020-10-23 11:26:48.000 297 21263.56 410.02 43055.10 48021.45 2020-10-23 11:26:49.000 297 21263.58 410.04 43055.11 48021.48 2020-10-23 11:26:50.000 297 21263.56 410.08 43055.11 48021.47 2020-10-23 11:26:51.000 297 21263.54 410.06 43055.11 48021.46 2020-10-23 11:26:52.000 297 21263.54 410.06 43055.12 48021.46 2020-10-23 11:26:53.000 297 21263.55 410.08 43055.12 48021.46 2020-10-23 11:26:54.000 297 21263.59 410.09 43055.09 48021.44 2020-10-23 11:26:55.000 297 21263.61 410.06 43055.09 48021.43 2020-10-23 11:26:56.000 297 21263.61 410.03 43055.08 48021.45 2020-10-23 11:26:57.000 297 21263.60 410.07 43055.09 48021.44 2020-10-23 11:26:58.000 297 21263.55 410.21 43055.04 48021.45 2020-10-23 11:26:59.000 297 21263.50 410.31 43054.95 48021.36 2020-10-23 11:27:00.000 297 21263.50 410.35 43054.84 48021.27 2020-10-23 11:27:01.000 297 21263.48 410.35 43054.77 48021.18 2020-10-23 11:27:02.000 297 21263.47 410.32 43054.74 48021.13 2020-10-23 11:27:03.000 297 21263.49 410.29 43054.73 48021.10 2020-10-23 11:27:04.000 297 21263.54 410.30 43054.68 48021.07 2020-10-23 11:27:05.000 297 21263.55 410.28 43054.68 48021.08 2020-10-23 11:27:06.000 297 21263.55 410.26 43054.69 48021.04 2020-10-23 11:27:07.000 297 21263.57 410.19 43054.69 48021.05 2020-10-23 11:27:08.000 297 21263.63 410.12 43054.70 48021.09 2020-10-23 11:27:09.000 297 21263.68 410.03 43054.75 48021.14 2020-10-23 11:27:10.000 297 21263.70 409.95 43054.83 48021.17 2020-10-23 11:27:11.000 297 21263.72 409.83 43054.87 48021.27 2020-10-23 11:27:12.000 297 21263.76 409.80 43054.92 48021.34 2020-10-23 11:27:13.000 297 21263.83 409.74 43055.02 48021.41 2020-10-23 11:27:14.000 297 21263.88 409.68 43055.08 48021.47 2020-10-23 11:27:15.000 297 21263.90 409.59 43055.10 48021.53 2020-10-23 11:27:16.000 297 21263.90 409.49 43055.18 48021.62 2020-10-23 11:27:17.000 297 21263.87 409.39 43055.23 48021.65 2020-10-23 11:27:18.000 297 21263.82 409.31 43055.29 48021.68 2020-10-23 11:27:19.000 297 21263.80 409.27 43055.36 48021.75 2020-10-23 11:27:20.000 297 21263.75 409.25 43055.41 48021.78 2020-10-23 11:27:21.000 297 21263.71 409.25 43055.44 48021.82 2020-10-23 11:27:22.000 297 21263.65 409.27 43055.50 48021.82 2020-10-23 11:27:23.000 297 21263.63 409.30 43055.46 48021.80 2020-10-23 11:27:24.000 297 21263.57 409.32 43055.43 48021.79 2020-10-23 11:27:25.000 297 21263.47 409.40 43055.41 48021.76 2020-10-23 11:27:26.000 297 21263.41 409.46 43055.36 48021.69 2020-10-23 11:27:27.000 297 21263.41 409.50 43055.35 48021.64 2020-10-23 11:27:28.000 297 21263.38 409.49 43055.36 48021.60 2020-10-23 11:27:29.000 297 21263.38 409.48 43055.36 48021.59 2020-10-23 11:27:30.000 297 21263.38 409.49 43055.35 48021.60 2020-10-23 11:27:31.000 297 21263.39 409.46 43055.37 48021.56 2020-10-23 11:27:32.000 297 21263.41 409.42 43055.39 48021.60 2020-10-23 11:27:33.000 297 21263.43 409.41 43055.42 48021.65 2020-10-23 11:27:34.000 297 21263.41 409.39 43055.42 48021.65 2020-10-23 11:27:35.000 297 21263.38 409.39 43055.45 48021.69 2020-10-23 11:27:36.000 297 21263.38 409.41 43055.46 48021.67 2020-10-23 11:27:37.000 297 21263.38 409.42 43055.44 48021.67 2020-10-23 11:27:38.000 297 21263.33 409.40 43055.46 48021.64 2020-10-23 11:27:39.000 297 21263.26 409.47 43055.43 48021.64 2020-10-23 11:27:40.000 297 21263.24 409.55 43055.38 48021.61 2020-10-23 11:27:41.000 297 21263.24 409.56 43055.35 48021.56 2020-10-23 11:27:42.000 297 21263.30 409.59 43055.33 48021.57 2020-10-23 11:27:43.000 297 21263.34 409.63 43055.30 48021.54 2020-10-23 11:27:44.000 297 21263.36 409.63 43055.30 48021.52 2020-10-23 11:27:45.000 297 21263.40 409.63 43055.32 48021.54 2020-10-23 11:27:46.000 297 21263.36 409.63 43055.29 48021.53 2020-10-23 11:27:47.000 297 21263.38 409.61 43055.28 48021.55 2020-10-23 11:27:48.000 297 21263.41 409.61 43055.31 48021.54 2020-10-23 11:27:49.000 297 21263.38 409.62 43055.35 48021.57 2020-10-23 11:27:50.000 297 21263.37 409.57 43055.35 48021.60 2020-10-23 11:27:51.000 297 21263.37 409.54 43055.40 48021.62 2020-10-23 11:27:52.000 297 21263.35 409.51 43055.42 48021.61 2020-10-23 11:27:53.000 297 21263.36 409.52 43055.44 48021.66 2020-10-23 11:27:54.000 297 21263.40 409.53 43055.42 48021.65 2020-10-23 11:27:55.000 297 21263.40 409.51 43055.42 48021.65 2020-10-23 11:27:56.000 297 21263.42 409.49 43055.41 48021.66 2020-10-23 11:27:57.000 297 21263.45 409.44 43055.41 48021.65 2020-10-23 11:27:58.000 297 21263.48 409.39 43055.46 48021.69 2020-10-23 11:27:59.000 297 21263.54 409.36 43055.51 48021.75 2020-10-23 11:28:00.000 297 21263.58 409.29 43055.53 48021.79 2020-10-23 11:28:01.000 297 21263.59 409.22 43055.57 48021.82 2020-10-23 11:28:02.000 297 21263.59 409.20 43055.59 48021.83 2020-10-23 11:28:03.000 297 21263.61 409.18 43055.66 48021.89 2020-10-23 11:28:04.000 297 21263.66 409.14 43055.71 48021.94 2020-10-23 11:28:05.000 297 21263.70 409.10 43055.67 48021.97 2020-10-23 11:28:06.000 297 21263.71 409.07 43055.74 48022.02 2020-10-23 11:28:07.000 297 21263.74 409.05 43055.74 48022.04 2020-10-23 11:28:08.000 297 21263.76 408.99 43055.76 48022.05 2020-10-23 11:28:09.000 297 21263.78 408.97 43055.73 48022.08 2020-10-23 11:28:10.000 297 21263.81 408.93 43055.78 48022.08 2020-10-23 11:28:11.000 297 21263.83 408.92 43055.82 48022.14 2020-10-23 11:28:12.000 297 21263.83 408.84 43055.85 48022.16 2020-10-23 11:28:13.000 297 21263.84 408.80 43055.87 48022.17 2020-10-23 11:28:14.000 297 21263.85 408.78 43055.88 48022.21 2020-10-23 11:28:15.000 297 21263.87 408.73 43055.93 48022.27 2020-10-23 11:28:16.000 297 21263.87 408.68 43055.98 48022.25 2020-10-23 11:28:17.000 297 21263.88 408.62 43055.97 48022.29 2020-10-23 11:28:18.000 297 21263.86 408.60 43055.95 48022.28 2020-10-23 11:28:19.000 297 21263.87 408.57 43055.97 48022.33 2020-10-23 11:28:20.000 297 21263.89 408.53 43055.99 48022.35 2020-10-23 11:28:21.000 297 21263.93 408.49 43056.04 48022.39 2020-10-23 11:28:22.000 297 21263.95 408.51 43056.04 48022.39 2020-10-23 11:28:23.000 297 21263.94 408.55 43056.04 48022.45 2020-10-23 11:28:24.000 297 21263.95 408.54 43056.01 48022.41 2020-10-23 11:28:25.000 297 21264.00 408.52 43055.97 48022.41 2020-10-23 11:28:26.000 297 21264.04 408.52 43055.97 48022.39 2020-10-23 11:28:27.000 297 21264.03 408.52 43055.94 48022.39 2020-10-23 11:28:28.000 297 21264.01 408.50 43055.96 48022.41 2020-10-23 11:28:29.000 297 21264.02 408.47 43055.99 48022.42 2020-10-23 11:28:30.000 297 21264.03 408.45 43055.99 48022.39 2020-10-23 11:28:31.000 297 21264.07 408.43 43056.00 48022.39 2020-10-23 11:28:32.000 297 21264.06 408.44 43055.98 48022.42 2020-10-23 11:28:33.000 297 21264.07 408.40 43055.98 48022.44 2020-10-23 11:28:34.000 297 21264.10 408.37 43056.00 48022.46 2020-10-23 11:28:35.000 297 21264.12 408.34 43056.00 48022.45 2020-10-23 11:28:36.000 297 21264.12 408.35 43056.00 48022.45 2020-10-23 11:28:37.000 297 21264.09 408.37 43055.96 48022.47 2020-10-23 11:28:38.000 297 21264.11 408.41 43055.95 48022.40 2020-10-23 11:28:39.000 297 21264.10 408.42 43055.91 48022.41 2020-10-23 11:28:40.000 297 21264.14 408.43 43055.89 48022.39 2020-10-23 11:28:41.000 297 21264.17 408.39 43055.87 48022.33 2020-10-23 11:28:42.000 297 21264.20 408.36 43055.86 48022.36 2020-10-23 11:28:43.000 297 21264.27 408.34 43055.85 48022.35 2020-10-23 11:28:44.000 297 21264.28 408.32 43055.84 48022.39 2020-10-23 11:28:45.000 297 21264.30 408.33 43055.86 48022.39 2020-10-23 11:28:46.000 297 21264.32 408.31 43055.84 48022.38 2020-10-23 11:28:47.000 297 21264.32 408.29 43055.85 48022.39 2020-10-23 11:28:48.000 297 21264.35 408.28 43055.87 48022.42 2020-10-23 11:28:49.000 297 21264.36 408.28 43055.86 48022.44 2020-10-23 11:28:50.000 297 21264.36 408.31 43055.85 48022.46 2020-10-23 11:28:51.000 297 21264.40 408.31 43055.84 48022.45 2020-10-23 11:28:52.000 297 21264.42 408.33 43055.82 48022.46 2020-10-23 11:28:53.000 297 21264.37 408.32 43055.81 48022.43 2020-10-23 11:28:54.000 297 21264.37 408.31 43055.81 48022.41 2020-10-23 11:28:55.000 297 21264.40 408.31 43055.83 48022.43 2020-10-23 11:28:56.000 297 21264.42 408.30 43055.81 48022.41 2020-10-23 11:28:57.000 297 21264.40 408.32 43055.81 48022.40 2020-10-23 11:28:58.000 297 21264.41 408.30 43055.85 48022.41 2020-10-23 11:28:59.000 297 21264.41 408.31 43055.83 48022.42 2020-10-23 11:29:00.000 297 21264.41 408.31 43055.83 48022.40 2020-10-23 11:29:01.000 297 21264.44 408.29 43055.83 48022.43 2020-10-23 11:29:02.000 297 21264.46 408.32 43055.83 48022.44 2020-10-23 11:29:03.000 297 21264.45 408.33 43055.84 48022.44 2020-10-23 11:29:04.000 297 21264.46 408.32 43055.84 48022.44 2020-10-23 11:29:05.000 297 21264.48 408.36 43055.84 48022.44 2020-10-23 11:29:06.000 297 21264.50 408.42 43055.83 48022.47 2020-10-23 11:29:07.000 297 21264.54 408.43 43055.78 48022.44 2020-10-23 11:29:08.000 297 21264.55 408.44 43055.75 48022.39 2020-10-23 11:29:09.000 297 21264.51 408.44 43055.72 48022.41 2020-10-23 11:29:10.000 297 21264.51 408.40 43055.74 48022.41 2020-10-23 11:29:11.000 297 21264.52 408.36 43055.72 48022.37 2020-10-23 11:29:12.000 297 21264.51 408.37 43055.69 48022.40 2020-10-23 11:29:13.000 297 21264.52 408.38 43055.68 48022.39 2020-10-23 11:29:14.000 297 21264.50 408.37 43055.72 48022.36 2020-10-23 11:29:15.000 297 21264.47 408.35 43055.72 48022.38 2020-10-23 11:29:16.000 297 21264.44 408.32 43055.70 48022.34 2020-10-23 11:29:17.000 297 21264.43 408.25 43055.69 48022.32 2020-10-23 11:29:18.000 297 21264.42 408.23 43055.70 48022.35 2020-10-23 11:29:19.000 297 21264.43 408.20 43055.72 48022.34 2020-10-23 11:29:20.000 297 21264.40 408.20 43055.74 48022.35 2020-10-23 11:29:21.000 297 21264.42 408.17 43055.76 48022.39 2020-10-23 11:29:22.000 297 21264.39 408.17 43055.80 48022.35 2020-10-23 11:29:23.000 297 21264.36 408.16 43055.78 48022.37 2020-10-23 11:29:24.000 297 21264.36 408.16 43055.78 48022.39 2020-10-23 11:29:25.000 297 21264.38 408.16 43055.80 48022.39 2020-10-23 11:29:26.000 297 21264.37 408.14 43055.79 48022.37 2020-10-23 11:29:27.000 297 21264.31 408.15 43055.77 48022.39 2020-10-23 11:29:28.000 297 21264.28 408.21 43055.75 48022.34 2020-10-23 11:29:29.000 297 21264.28 408.23 43055.71 48022.32 2020-10-23 11:29:30.000 297 21264.33 408.20 43055.68 48022.27 2020-10-23 11:29:31.000 297 21264.33 408.17 43055.66 48022.23 2020-10-23 11:29:32.000 297 21264.30 408.13 43055.66 48022.25 2020-10-23 11:29:33.000 297 21264.31 408.10 43055.68 48022.25 2020-10-23 11:29:34.000 297 21264.34 408.08 43055.65 48022.25 2020-10-23 11:29:35.000 297 21264.33 408.06 43055.66 48022.25 2020-10-23 11:29:36.000 297 21264.38 408.04 43055.69 48022.27 2020-10-23 11:29:37.000 297 21264.42 407.97 43055.71 48022.27 2020-10-23 11:29:38.000 297 21264.42 407.93 43055.72 48022.29 2020-10-23 11:29:39.000 297 21264.44 407.86 43055.77 48022.32 2020-10-23 11:29:40.000 297 21264.43 407.81 43055.79 48022.36 2020-10-23 11:29:41.000 297 21264.41 407.76 43055.79 48022.40 2020-10-23 11:29:42.000 297 21264.42 407.73 43055.83 48022.43 2020-10-23 11:29:43.000 297 21264.46 407.70 43055.84 48022.47 2020-10-23 11:29:44.000 297 21264.50 407.66 43055.86 48022.45 2020-10-23 11:29:45.000 297 21264.51 407.64 43055.85 48022.54 2020-10-23 11:29:46.000 297 21264.51 407.61 43055.88 48022.52 2020-10-23 11:29:47.000 297 21264.50 407.60 43055.85 48022.53 2020-10-23 11:29:48.000 297 21264.48 407.60 43055.92 48022.51 2020-10-23 11:29:49.000 297 21264.49 407.61 43055.95 48022.54 2020-10-23 11:29:50.000 297 21264.45 407.66 43055.92 48022.56 2020-10-23 11:29:51.000 297 21264.38 407.76 43055.82 48022.50 2020-10-23 11:29:52.000 297 21264.30 407.93 43055.74 48022.41 2020-10-23 11:29:53.000 297 21264.26 408.06 43055.62 48022.30 2020-10-23 11:29:54.000 297 21264.24 408.11 43055.54 48022.20 2020-10-23 11:29:55.000 297 21264.20 408.10 43055.47 48022.07 2020-10-23 11:29:56.000 297 21264.22 408.05 43055.38 48022.01 2020-10-23 11:29:57.000 297 21264.24 407.97 43055.40 48022.00 2020-10-23 11:29:58.000 297 21264.28 407.85 43055.44 48021.96 2020-10-23 11:29:59.000 297 21264.28 407.74 43055.48 48022.03 2020-10-23 11:30:00.000 297 21264.31 407.68 43055.53 48022.07 2020-10-23 11:30:01.000 297 21264.30 407.69 43055.59 48022.13 2020-10-23 11:30:02.000 297 21264.28 407.69 43055.61 48022.17 2020-10-23 11:30:03.000 297 21264.25 407.73 43055.63 48022.20 2020-10-23 11:30:04.000 297 21264.21 407.77 43055.66 48022.19 2020-10-23 11:30:05.000 297 21264.18 407.79 43055.60 48022.14 2020-10-23 11:30:06.000 297 21264.14 407.84 43055.61 48022.15 2020-10-23 11:30:07.000 297 21264.10 407.84 43055.61 48022.10 2020-10-23 11:30:08.000 297 21264.05 407.95 43055.56 48022.10 2020-10-23 11:30:09.000 297 21264.05 408.03 43055.50 48022.03 2020-10-23 11:30:10.000 297 21264.02 408.08 43055.47 48022.02 2020-10-23 11:30:11.000 297 21264.02 408.09 43055.44 48021.95 2020-10-23 11:30:12.000 297 21264.01 408.08 43055.42 48021.91 2020-10-23 11:30:13.000 297 21264.00 408.09 43055.39 48021.88 2020-10-23 11:30:14.000 297 21264.03 408.04 43055.40 48021.88 2020-10-23 11:30:15.000 297 21264.05 408.00 43055.40 48021.91 2020-10-23 11:30:16.000 297 21264.10 407.98 43055.40 48021.92 2020-10-23 11:30:17.000 297 21264.13 407.96 43055.43 48021.92 2020-10-23 11:30:18.000 297 21264.14 407.95 43055.44 48021.92 2020-10-23 11:30:19.000 297 21264.14 407.93 43055.43 48021.95 2020-10-23 11:30:20.000 297 21264.12 407.95 43055.41 48021.95 2020-10-23 11:30:21.000 297 21264.13 407.94 43055.41 48021.94 2020-10-23 11:30:22.000 297 21264.18 407.93 43055.43 48021.95 2020-10-23 11:30:23.000 297 21264.18 407.91 43055.44 48021.96 2020-10-23 11:30:24.000 297 21264.21 407.87 43055.44 48021.98 2020-10-23 11:30:25.000 297 21264.22 407.82 43055.43 48021.98 2020-10-23 11:30:26.000 297 21264.26 407.76 43055.42 48021.99 2020-10-23 11:30:27.000 297 21264.30 407.76 43055.46 48022.04 2020-10-23 11:30:28.000 297 21264.28 407.72 43055.50 48022.06 2020-10-23 11:30:29.000 297 21264.30 407.72 43055.51 48022.10 2020-10-23 11:30:30.000 297 21264.29 407.70 43055.51 48022.09 2020-10-23 11:30:31.000 297 21264.30 407.69 43055.53 48022.09 2020-10-23 11:30:32.000 297 21264.32 407.63 43055.52 48022.10 2020-10-23 11:30:33.000 297 21264.33 407.59 43055.53 48022.12 2020-10-23 11:30:34.000 297 21264.33 407.56 43055.51 48022.14 2020-10-23 11:30:35.000 297 21264.35 407.51 43055.54 48022.15 2020-10-23 11:30:36.000 297 21264.37 407.46 43055.60 48022.20 2020-10-23 11:30:37.000 297 21264.41 407.43 43055.60 48022.25 2020-10-23 11:30:38.000 297 21264.39 407.45 43055.60 48022.21 2020-10-23 11:30:39.000 297 21264.39 407.43 43055.61 48022.24 2020-10-23 11:30:40.000 297 21264.37 407.42 43055.62 48022.24 2020-10-23 11:30:41.000 297 21264.35 407.40 43055.62 48022.25 2020-10-23 11:30:42.000 297 21264.35 407.39 43055.60 48022.22 2020-10-23 11:30:43.000 297 21264.40 407.41 43055.59 48022.22 2020-10-23 11:30:44.000 297 21264.39 407.43 43055.60 48022.22 2020-10-23 11:30:45.000 297 21264.36 407.46 43055.58 48022.21 2020-10-23 11:30:46.000 297 21264.42 407.44 43055.58 48022.20 2020-10-23 11:30:47.000 297 21264.43 407.45 43055.57 48022.21 2020-10-23 11:30:48.000 297 21264.47 407.41 43055.60 48022.26 2020-10-23 11:30:49.000 297 21264.49 407.41 43055.62 48022.25 2020-10-23 11:30:50.000 297 21264.53 407.42 43055.64 48022.29 2020-10-23 11:30:51.000 297 21264.55 407.40 43055.65 48022.31 2020-10-23 11:30:52.000 297 21264.57 407.40 43055.68 48022.32 2020-10-23 11:30:53.000 297 21264.58 407.52 43055.64 48022.37 2020-10-23 11:30:54.000 297 21264.57 407.64 43055.60 48022.35 2020-10-23 11:30:55.000 297 21264.57 407.68 43055.54 48022.29 2020-10-23 11:30:56.000 297 21264.60 407.70 43055.50 48022.28 2020-10-23 11:30:57.000 297 21264.58 407.69 43055.52 48022.22 2020-10-23 11:30:58.000 297 21264.62 407.63 43055.50 48022.24 2020-10-23 11:30:59.000 297 21264.70 407.64 43055.51 48022.29 2020-10-23 11:31:00.000 297 21264.80 407.64 43055.52 48022.31 2020-10-23 11:31:01.000 297 21264.86 407.61 43055.55 48022.36 2020-10-23 11:31:02.000 297 21264.87 407.60 43055.53 48022.35 2020-10-23 11:31:03.000 297 21264.84 407.59 43055.53 48022.38 2020-10-23 11:31:04.000 297 21264.87 407.56 43055.55 48022.40 2020-10-23 11:31:05.000 297 21264.89 407.54 43055.56 48022.38 2020-10-23 11:31:06.000 297 21264.86 407.57 43055.56 48022.39 2020-10-23 11:31:07.000 297 21264.87 407.57 43055.55 48022.39 2020-10-23 11:31:08.000 297 21264.84 407.54 43055.52 48022.39 2020-10-23 11:31:09.000 297 21264.82 407.53 43055.55 48022.38 2020-10-23 11:31:10.000 297 21264.81 407.53 43055.55 48022.37 2020-10-23 11:31:11.000 297 21264.81 407.52 43055.55 48022.37 2020-10-23 11:31:12.000 297 21264.83 407.46 43055.60 48022.38 2020-10-23 11:31:13.000 297 21264.81 407.39 43055.63 48022.38 2020-10-23 11:31:14.000 297 21264.81 407.34 43055.67 48022.42 2020-10-23 11:31:15.000 297 21264.81 407.32 43055.68 48022.47 2020-10-23 11:31:16.000 297 21264.78 407.32 43055.68 48022.50 2020-10-23 11:31:17.000 297 21264.76 407.31 43055.70 48022.46 2020-10-23 11:31:18.000 297 21264.77 407.30 43055.72 48022.47 2020-10-23 11:31:19.000 297 21264.72 407.33 43055.72 48022.49 2020-10-23 11:31:20.000 297 21264.65 407.38 43055.73 48022.43 2020-10-23 11:31:21.000 297 21264.59 407.37 43055.71 48022.45 2020-10-23 11:31:22.000 297 21264.58 407.35 43055.75 48022.43 2020-10-23 11:31:23.000 297 21264.56 407.36 43055.76 48022.40 2020-10-23 11:31:24.000 297 21264.54 407.36 43055.71 48022.39 2020-10-23 11:31:25.000 297 21264.52 407.40 43055.70 48022.39 2020-10-23 11:31:26.000 297 21264.47 407.44 43055.69 48022.37 2020-10-23 11:31:27.000 297 21264.43 407.43 43055.71 48022.34 2020-10-23 11:31:28.000 297 21264.34 407.51 43055.68 48022.29 2020-10-23 11:31:29.000 297 21264.28 407.64 43055.65 48022.25 2020-10-23 11:31:30.000 297 21264.19 407.75 43055.58 48022.17 2020-10-23 11:31:31.000 297 21264.17 407.80 43055.50 48022.11 2020-10-23 11:31:32.000 297 21264.10 407.81 43055.47 48021.99 2020-10-23 11:31:33.000 297 21264.07 407.80 43055.42 48021.95 2020-10-23 11:31:34.000 297 21264.06 407.78 43055.43 48021.92 2020-10-23 11:31:35.000 297 21264.05 407.74 43055.46 48021.92 2020-10-23 11:31:36.000 297 21264.06 407.75 43055.43 48021.93 2020-10-23 11:31:37.000 297 21264.03 407.77 43055.42 48021.89 2020-10-23 11:31:38.000 297 21264.00 407.80 43055.40 48021.88 2020-10-23 11:31:39.000 297 21264.01 407.79 43055.41 48021.86 2020-10-23 11:31:40.000 297 21264.03 407.78 43055.43 48021.89 2020-10-23 11:31:41.000 297 21264.02 407.76 43055.40 48021.89 2020-10-23 11:31:42.000 297 21263.99 407.73 43055.41 48021.84 2020-10-23 11:31:43.000 297 21264.02 407.69 43055.44 48021.88 2020-10-23 11:31:44.000 297 21264.02 407.65 43055.47 48021.87 2020-10-23 11:31:45.000 297 21264.02 407.63 43055.47 48021.92 2020-10-23 11:31:46.000 297 21264.04 407.60 43055.45 48021.91 2020-10-23 11:31:47.000 297 21264.05 407.58 43055.48 48021.95 2020-10-23 11:31:48.000 297 21264.03 407.56 43055.48 48021.96 2020-10-23 11:31:49.000 297 21264.01 407.53 43055.52 48021.98 2020-10-23 11:31:50.000 297 21264.04 407.51 43055.53 48021.97 2020-10-23 11:31:51.000 297 21264.05 407.52 43055.54 48021.99 2020-10-23 11:31:52.000 297 21264.05 407.50 43055.54 48021.99 2020-10-23 11:31:53.000 297 21264.05 407.50 43055.51 48021.98 2020-10-23 11:31:54.000 297 21264.03 407.53 43055.51 48022.00 2020-10-23 11:31:55.000 297 21264.07 407.51 43055.54 48021.98 2020-10-23 11:31:56.000 297 21264.09 407.48 43055.55 48021.99 2020-10-23 11:31:57.000 297 21264.12 407.46 43055.50 48022.01 2020-10-23 11:31:58.000 297 21264.14 407.44 43055.56 48022.04 2020-10-23 11:31:59.000 297 21264.14 407.40 43055.56 48022.03 2020-10-23 11:32:00.000 297 21264.19 407.36 43055.55 48022.07 2020-10-23 11:32:01.000 297 21264.22 407.33 43055.58 48022.10 2020-10-23 11:32:02.000 297 21264.28 407.30 43055.63 48022.11 2020-10-23 11:32:03.000 297 21264.29 407.29 43055.68 48022.18 2020-10-23 11:32:04.000 297 21264.33 407.30 43055.68 48022.18 2020-10-23 11:32:05.000 297 21264.36 407.31 43055.67 48022.23 2020-10-23 11:32:06.000 297 21264.40 407.31 43055.67 48022.22 2020-10-23 11:32:07.000 297 21264.42 407.32 43055.68 48022.27 2020-10-23 11:32:08.000 297 21264.46 407.33 43055.70 48022.24 2020-10-23 11:32:09.000 297 21264.51 407.32 43055.67 48022.29 2020-10-23 11:32:10.000 297 21264.52 407.31 43055.68 48022.34 2020-10-23 11:32:11.000 297 21264.54 407.30 43055.71 48022.33 2020-10-23 11:32:12.000 297 21264.55 407.28 43055.70 48022.34 2020-10-23 11:32:13.000 297 21264.57 407.23 43055.72 48022.36 2020-10-23 11:32:14.000 297 21264.56 407.17 43055.73 48022.36 2020-10-23 11:32:15.000 297 21264.60 407.12 43055.76 48022.38 2020-10-23 11:32:16.000 297 21264.61 407.05 43055.80 48022.40 2020-10-23 11:32:17.000 297 21264.62 406.99 43055.80 48022.46 2020-10-23 11:32:18.000 297 21264.64 406.94 43055.88 48022.48 2020-10-23 11:32:19.000 297 21264.60 406.91 43055.90 48022.50 2020-10-23 11:32:20.000 297 21264.60 406.88 43055.92 48022.56 2020-10-23 11:32:21.000 297 21264.64 406.87 43055.94 48022.58 2020-10-23 11:32:22.000 297 21264.65 406.85 43055.96 48022.59 2020-10-23 11:32:23.000 297 21264.66 406.85 43055.94 48022.62 2020-10-23 11:32:24.000 297 21264.69 406.81 43055.97 48022.62 2020-10-23 11:32:25.000 297 21264.68 406.79 43055.97 48022.63 2020-10-23 11:32:26.000 297 21264.66 406.81 43055.96 48022.63 2020-10-23 11:32:27.000 297 21264.62 406.84 43055.97 48022.61 2020-10-23 11:32:28.000 297 21264.62 406.85 43055.94 48022.60 2020-10-23 11:32:29.000 297 21264.61 406.88 43055.96 48022.61 2020-10-23 11:32:30.000 297 21264.56 406.88 43055.91 48022.57 2020-10-23 11:32:31.000 297 21264.51 406.85 43055.88 48022.54 2020-10-23 11:32:32.000 297 21264.45 406.85 43055.85 48022.50 2020-10-23 11:32:33.000 297 21264.42 406.82 43055.86 48022.47 2020-10-23 11:32:34.000 297 21264.40 406.80 43055.87 48022.43 2020-10-23 11:32:35.000 297 21264.39 406.77 43055.85 48022.45 2020-10-23 11:32:36.000 297 21264.36 406.79 43055.86 48022.44 2020-10-23 11:32:37.000 297 21264.33 406.83 43055.86 48022.45 2020-10-23 11:32:38.000 297 21264.31 406.87 43055.89 48022.44 2020-10-23 11:32:39.000 297 21264.32 406.87 43055.88 48022.43 2020-10-23 11:32:40.000 297 21264.30 406.87 43055.87 48022.42 2020-10-23 11:32:41.000 297 21264.30 406.91 43055.86 48022.39 2020-10-23 11:32:42.000 297 21264.31 406.92 43055.86 48022.40 2020-10-23 11:32:43.000 297 21264.32 406.94 43055.86 48022.40 2020-10-23 11:32:44.000 297 21264.32 406.94 43055.81 48022.39 2020-10-23 11:32:45.000 297 21264.35 406.92 43055.83 48022.37 2020-10-23 11:32:46.000 297 21264.37 406.92 43055.84 48022.39 2020-10-23 11:32:47.000 297 21264.37 406.89 43055.87 48022.39 2020-10-23 11:32:48.000 297 21264.37 406.90 43055.85 48022.43 2020-10-23 11:32:49.000 297 21264.36 406.92 43055.83 48022.39 2020-10-23 11:32:50.000 297 21264.33 406.95 43055.81 48022.39 2020-10-23 11:32:51.000 297 21264.31 406.98 43055.79 48022.33 2020-10-23 11:32:52.000 297 21264.30 407.01 43055.75 48022.33 2020-10-23 11:32:53.000 297 21264.26 407.00 43055.74 48022.30 2020-10-23 11:32:54.000 297 21264.26 406.99 43055.71 48022.25 2020-10-23 11:32:55.000 297 21264.28 406.99 43055.68 48022.23 2020-10-23 11:32:56.000 297 21264.28 407.02 43055.66 48022.24 2020-10-23 11:32:57.000 297 21264.28 407.03 43055.69 48022.21 2020-10-23 11:32:58.000 297 21264.27 407.05 43055.64 48022.20 2020-10-23 11:32:59.000 297 21264.26 407.03 43055.61 48022.16 2020-10-23 11:33:00.000 297 21264.26 407.04 43055.58 48022.16 2020-10-23 11:33:01.000 297 21264.28 407.04 43055.56 48022.12 2020-10-23 11:33:02.000 297 21264.35 407.01 43055.53 48022.13 2020-10-23 11:33:03.000 297 21264.35 406.99 43055.51 48022.09 2020-10-23 11:33:04.000 297 21264.34 407.00 43055.52 48022.10 2020-10-23 11:33:05.000 297 21264.33 407.00 43055.52 48022.07 2020-10-23 11:33:06.000 297 21264.33 407.02 43055.46 48022.06 2020-10-23 11:33:07.000 297 21264.36 407.00 43055.43 48022.04 2020-10-23 11:33:08.000 297 21264.39 407.00 43055.44 48022.03 2020-10-23 11:33:09.000 297 21264.40 407.02 43055.41 48022.02 2020-10-23 11:33:10.000 297 21264.44 407.00 43055.42 48022.02 2020-10-23 11:33:11.000 297 21264.49 406.96 43055.43 48022.05 2020-10-23 11:33:12.000 297 21264.49 406.93 43055.43 48022.06 2020-10-23 11:33:13.000 297 21264.48 406.91 43055.44 48022.08 2020-10-23 11:33:14.000 297 21264.51 406.90 43055.44 48022.08 2020-10-23 11:33:15.000 297 21264.54 406.87 43055.46 48022.10 2020-10-23 11:33:16.000 297 21264.57 406.85 43055.47 48022.11 2020-10-23 11:33:17.000 297 21264.57 406.84 43055.43 48022.10 2020-10-23 11:33:18.000 297 21264.61 406.78 43055.41 48022.11 2020-10-23 11:33:19.000 297 21264.61 406.75 43055.44 48022.14 2020-10-23 11:33:20.000 297 21264.59 406.73 43055.44 48022.12 2020-10-23 11:33:21.000 297 21264.58 406.72 43055.47 48022.15 2020-10-23 11:33:22.000 297 21264.53 406.75 43055.45 48022.16 2020-10-23 11:33:23.000 297 21264.53 406.78 43055.41 48022.18 2020-10-23 11:33:24.000 297 21264.57 406.81 43055.43 48022.12 2020-10-23 11:33:25.000 297 21264.60 406.85 43055.40 48022.11 2020-10-23 11:33:26.000 297 21264.59 406.82 43055.36 48022.11 2020-10-23 11:33:27.000 297 21264.62 406.82 43055.36 48022.07 2020-10-23 11:33:28.000 297 21264.64 406.85 43055.33 48022.07 2020-10-23 11:33:29.000 297 21264.66 406.83 43055.31 48022.06 2020-10-23 11:33:30.000 297 21264.64 406.87 43055.29 48022.07 2020-10-23 11:33:31.000 297 21264.62 406.92 43055.22 48022.05 2020-10-23 11:33:32.000 297 21264.65 406.94 43055.22 48021.99 2020-10-23 11:33:33.000 297 21264.64 406.94 43055.20 48021.98 2020-10-23 11:33:34.000 297 21264.65 406.88 43055.17 48021.96 2020-10-23 11:33:35.000 297 21264.65 406.87 43055.17 48021.92 2020-10-23 11:33:36.000 297 21264.61 406.88 43055.15 48021.94 2020-10-23 11:33:37.000 297 21264.61 406.90 43055.15 48021.91 2020-10-23 11:33:38.000 297 21264.59 406.92 43055.13 48021.90 2020-10-23 11:33:39.000 297 21264.60 406.92 43055.10 48021.89 2020-10-23 11:33:40.000 297 21264.63 406.93 43055.06 48021.86 2020-10-23 11:33:41.000 297 21264.62 406.93 43055.07 48021.84 2020-10-23 11:33:42.000 297 21264.59 406.88 43055.11 48021.86 2020-10-23 11:33:43.000 297 21264.57 406.84 43055.12 48021.84 2020-10-23 11:33:44.000 297 21264.55 406.84 43055.13 48021.82 2020-10-23 11:33:45.000 297 21264.53 406.84 43055.14 48021.86 2020-10-23 11:33:46.000 297 21264.50 406.86 43055.12 48021.83 2020-10-23 11:33:47.000 297 21264.45 406.85 43055.13 48021.83 2020-10-23 11:33:48.000 297 21264.40 406.82 43055.12 48021.78 2020-10-23 11:33:49.000 297 21264.34 406.77 43055.15 48021.78 2020-10-23 11:33:50.000 297 21264.30 406.75 43055.17 48021.74 2020-10-23 11:33:51.000 297 21264.27 406.75 43055.20 48021.79 2020-10-23 11:33:52.000 297 21264.26 406.76 43055.19 48021.74 2020-10-23 11:33:53.000 297 21264.24 406.74 43055.17 48021.77 2020-10-23 11:33:54.000 297 21264.23 406.72 43055.21 48021.77 2020-10-23 11:33:55.000 297 21264.26 406.73 43055.20 48021.74 2020-10-23 11:33:56.000 297 21264.25 406.75 43055.16 48021.78 2020-10-23 11:33:57.000 297 21264.23 406.74 43055.14 48021.75 2020-10-23 11:33:58.000 297 21264.23 406.67 43055.20 48021.78 2020-10-23 11:33:59.000 297 21264.22 406.64 43055.26 48021.76 2020-10-23 11:34:00.000 297 21264.21 406.63 43055.28 48021.83 2020-10-23 11:34:01.000 297 21264.15 406.60 43055.30 48021.86 2020-10-23 11:34:02.000 297 21264.13 406.61 43055.33 48021.86 2020-10-23 11:34:03.000 297 21264.09 406.61 43055.33 48021.84 2020-10-23 11:34:04.000 297 21264.04 406.59 43055.33 48021.85 2020-10-23 11:34:05.000 297 21264.05 406.57 43055.34 48021.84 2020-10-23 11:34:06.000 297 21264.06 406.57 43055.37 48021.83 2020-10-23 11:34:07.000 297 21264.04 406.56 43055.39 48021.86 2020-10-23 11:34:08.000 297 21263.99 406.54 43055.38 48021.83 2020-10-23 11:34:09.000 297 21263.99 406.53 43055.38 48021.84 2020-10-23 11:34:10.000 297 21263.97 406.53 43055.37 48021.81 2020-10-23 11:34:11.000 297 21263.91 406.56 43055.35 48021.77 2020-10-23 11:34:12.000 297 21263.88 406.55 43055.36 48021.75 2020-10-23 11:34:13.000 297 21263.89 406.52 43055.33 48021.75 2020-10-23 11:34:14.000 297 21263.91 406.51 43055.33 48021.73 2020-10-23 11:34:15.000 297 21263.86 406.51 43055.31 48021.73 2020-10-23 11:34:16.000 297 21263.81 406.51 43055.33 48021.71 2020-10-23 11:34:17.000 297 21263.77 406.56 43055.30 48021.69 2020-10-23 11:34:18.000 297 21263.66 406.66 43055.24 48021.65 2020-10-23 11:34:19.000 297 21263.60 406.72 43055.18 48021.55 2020-10-23 11:34:20.000 297 21263.57 406.76 43055.13 48021.45 2020-10-23 11:34:21.000 297 21263.51 406.72 43055.08 48021.43 2020-10-23 11:34:22.000 297 21263.47 406.66 43055.08 48021.33 2020-10-23 11:34:23.000 297 21263.43 406.62 43055.10 48021.32 2020-10-23 11:34:24.000 297 21263.35 406.64 43055.14 48021.32 2020-10-23 11:34:25.000 297 21263.30 406.64 43055.15 48021.31 2020-10-23 11:34:26.000 297 21263.23 406.63 43055.14 48021.29 2020-10-23 11:34:27.000 297 21263.25 406.62 43055.14 48021.29 2020-10-23 11:34:28.000 297 21263.23 406.63 43055.11 48021.30 2020-10-23 11:34:29.000 297 21263.20 406.64 43055.13 48021.27 2020-10-23 11:34:30.000 297 21263.23 406.63 43055.16 48021.30 2020-10-23 11:34:31.000 297 21263.24 406.58 43055.18 48021.29 2020-10-23 11:34:32.000 297 21263.25 406.54 43055.19 48021.31 2020-10-23 11:34:33.000 297 21263.26 406.54 43055.23 48021.29 2020-10-23 11:34:34.000 297 21263.26 406.54 43055.19 48021.32 2020-10-23 11:34:35.000 297 21263.27 406.56 43055.21 48021.30 2020-10-23 11:34:36.000 297 21263.26 406.59 43055.20 48021.34 2020-10-23 11:34:37.000 297 21263.27 406.62 43055.17 48021.28 2020-10-23 11:34:38.000 297 21263.25 406.66 43055.10 48021.29 2020-10-23 11:34:39.000 297 21263.25 406.65 43055.07 48021.25 2020-10-23 11:34:40.000 297 21263.27 406.62 43055.05 48021.22 2020-10-23 11:34:41.000 297 21263.29 406.58 43055.06 48021.19 2020-10-23 11:34:42.000 297 21263.29 406.58 43055.01 48021.22 2020-10-23 11:34:43.000 297 21263.28 406.57 43055.06 48021.19 2020-10-23 11:34:44.000 297 21263.29 406.59 43055.04 48021.17 2020-10-23 11:34:45.000 297 21263.30 406.55 43055.04 48021.16 2020-10-23 11:34:46.000 297 21263.29 406.50 43055.02 48021.21 2020-10-23 11:34:47.000 297 21263.28 406.52 43055.04 48021.19 2020-10-23 11:34:48.000 297 21263.22 406.58 43055.03 48021.20 2020-10-23 11:34:49.000 297 21263.16 406.67 43054.97 48021.16 2020-10-23 11:34:50.000 297 21263.10 406.70 43054.94 48021.09 2020-10-23 11:34:51.000 297 21263.07 406.72 43054.92 48021.00 2020-10-23 11:34:52.000 297 21263.05 406.73 43054.87 48020.98 2020-10-23 11:34:53.000 297 21263.09 406.71 43054.85 48020.93 2020-10-23 11:34:54.000 297 21263.11 406.65 43054.86 48020.93 2020-10-23 11:34:55.000 297 21263.13 406.59 43054.86 48020.95 2020-10-23 11:34:56.000 297 21263.18 406.54 43054.88 48020.98 2020-10-23 11:34:57.000 297 21263.21 406.52 43054.87 48021.01 2020-10-23 11:34:58.000 297 21263.21 406.49 43054.90 48021.02 2020-10-23 11:34:59.000 297 21263.27 406.46 43054.91 48021.08 2020-10-23 11:35:00.000 297 21263.34 406.41 43054.92 48021.07 2020-10-23 11:35:01.000 297 21263.32 406.35 43054.98 48021.14 2020-10-23 11:35:02.000 297 21263.35 406.33 43055.00 48021.17 2020-10-23 11:35:03.000 297 21263.40 406.27 43055.03 48021.21 2020-10-23 11:35:04.000 297 21263.49 406.21 43055.14 48021.26 2020-10-23 11:35:05.000 297 21263.53 406.18 43055.13 48021.32 2020-10-23 11:35:06.000 297 21263.54 406.17 43055.12 48021.35 2020-10-23 11:35:07.000 297 21263.57 406.15 43055.15 48021.40 2020-10-23 11:35:08.000 297 21263.62 406.12 43055.19 48021.42 2020-10-23 11:35:09.000 297 21263.62 406.05 43055.20 48021.44 2020-10-23 11:35:10.000 297 21263.61 406.00 43055.21 48021.47 2020-10-23 11:35:11.000 297 21263.60 405.98 43055.22 48021.47 2020-10-23 11:35:12.000 297 21263.58 405.98 43055.23 48021.50 2020-10-23 11:35:13.000 297 21263.61 405.94 43055.25 48021.51 2020-10-23 11:35:14.000 297 21263.61 405.89 43055.27 48021.52 2020-10-23 11:35:15.000 297 21263.60 405.88 43055.29 48021.53 2020-10-23 11:35:16.000 297 21263.61 405.88 43055.29 48021.55 2020-10-23 11:35:17.000 297 21263.62 405.89 43055.30 48021.59 2020-10-23 11:35:18.000 297 21263.62 405.87 43055.32 48021.58 2020-10-23 11:35:19.000 297 21263.63 405.84 43055.32 48021.60 2020-10-23 11:35:20.000 297 21263.66 405.83 43055.34 48021.62 2020-10-23 11:35:21.000 297 21263.65 405.82 43055.35 48021.64 2020-10-23 11:35:22.000 297 21263.69 405.81 43055.34 48021.67 2020-10-23 11:35:23.000 297 21263.70 405.80 43055.36 48021.67 2020-10-23 11:35:24.000 297 21263.74 405.80 43055.36 48021.69 2020-10-23 11:35:25.000 297 21263.75 405.77 43055.37 48021.70 2020-10-23 11:35:26.000 297 21263.77 405.76 43055.41 48021.74 2020-10-23 11:35:27.000 297 21263.79 405.73 43055.44 48021.71 2020-10-23 11:35:28.000 297 21263.83 405.71 43055.44 48021.74 2020-10-23 11:35:29.000 297 21263.82 405.70 43055.41 48021.77 2020-10-23 11:35:30.000 297 21263.83 405.73 43055.40 48021.79 2020-10-23 11:35:31.000 297 21263.86 405.76 43055.40 48021.78 2020-10-23 11:35:32.000 297 21263.88 405.81 43055.40 48021.80 2020-10-23 11:35:33.000 297 21263.90 405.78 43055.37 48021.76 2020-10-23 11:35:34.000 297 21263.90 405.78 43055.37 48021.77 2020-10-23 11:35:35.000 297 21263.89 405.76 43055.36 48021.78 2020-10-23 11:35:36.000 297 21263.93 405.73 43055.42 48021.80 2020-10-23 11:35:37.000 297 21263.91 405.76 43055.42 48021.80 2020-10-23 11:35:38.000 297 21263.93 405.77 43055.42 48021.81 2020-10-23 11:35:39.000 297 21263.92 405.78 43055.42 48021.82 2020-10-23 11:35:40.000 297 21263.95 405.78 43055.39 48021.78 2020-10-23 11:35:41.000 297 21263.91 405.77 43055.40 48021.85 2020-10-23 11:35:42.000 297 21263.91 405.78 43055.42 48021.79 2020-10-23 11:35:43.000 297 21263.92 405.80 43055.39 48021.78 2020-10-23 11:35:44.000 297 21263.89 405.79 43055.37 48021.81 2020-10-23 11:35:45.000 297 21263.87 405.77 43055.39 48021.76 2020-10-23 11:35:46.000 297 21263.85 405.74 43055.41 48021.75 2020-10-23 11:35:47.000 297 21263.84 405.73 43055.40 48021.78 2020-10-23 11:35:48.000 297 21263.82 405.73 43055.42 48021.76 2020-10-23 11:35:49.000 297 21263.82 405.73 43055.42 48021.76 2020-10-23 11:35:50.000 297 21263.82 405.72 43055.43 48021.80 2020-10-23 11:35:51.000 297 21263.80 405.68 43055.45 48021.77 2020-10-23 11:35:52.000 297 21263.78 405.68 43055.49 48021.76 2020-10-23 11:35:53.000 297 21263.75 405.70 43055.48 48021.78 2020-10-23 11:35:54.000 297 21263.74 405.70 43055.48 48021.80 2020-10-23 11:35:55.000 297 21263.74 405.71 43055.46 48021.78 2020-10-23 11:35:56.000 297 21263.71 405.70 43055.47 48021.76 2020-10-23 11:35:57.000 297 21263.68 405.73 43055.46 48021.78 2020-10-23 11:35:58.000 297 21263.67 405.76 43055.46 48021.76 2020-10-23 11:35:59.000 297 21263.64 405.77 43055.44 48021.75 2020-10-23 11:36:00.000 297 21263.62 405.78 43055.41 48021.73 2020-10-23 11:36:01.000 297 21263.59 405.82 43055.36 48021.67 2020-10-23 11:36:02.000 297 21263.52 405.90 43055.32 48021.65 2020-10-23 11:36:03.000 297 21263.46 405.95 43055.29 48021.57 2020-10-23 11:36:04.000 297 21263.43 405.97 43055.25 48021.50 2020-10-23 11:36:05.000 297 21263.39 405.96 43055.24 48021.48 2020-10-23 11:36:06.000 297 21263.40 405.94 43055.26 48021.42 2020-10-23 11:36:07.000 297 21263.34 405.99 43055.25 48021.40 2020-10-23 11:36:08.000 297 21263.30 405.97 43055.24 48021.39 2020-10-23 11:36:09.000 297 21263.29 405.95 43055.23 48021.34 2020-10-23 11:36:10.000 297 21263.27 405.97 43055.23 48021.34 2020-10-23 11:36:11.000 297 21263.27 405.97 43055.23 48021.34 2020-10-23 11:36:12.000 297 21263.25 405.98 43055.19 48021.32 2020-10-23 11:36:13.000 297 21263.24 406.00 43055.18 48021.31 2020-10-23 11:36:14.000 297 21263.18 406.04 43055.16 48021.30 2020-10-23 11:36:15.000 297 21263.16 406.07 43055.13 48021.29 2020-10-23 11:36:16.000 297 21263.15 406.10 43055.12 48021.26 2020-10-23 11:36:17.000 297 21263.09 406.14 43055.10 48021.22 2020-10-23 11:36:18.000 297 21263.06 406.15 43055.11 48021.18 2020-10-23 11:36:19.000 297 21263.03 406.16 43055.11 48021.14 2020-10-23 11:36:20.000 297 21263.00 406.16 43055.09 48021.13 2020-10-23 11:36:21.000 297 21263.00 406.18 43055.06 48021.12 2020-10-23 11:36:22.000 297 21262.99 406.22 43055.02 48021.10 2020-10-23 11:36:23.000 297 21262.93 406.28 43055.00 48021.05 2020-10-23 11:36:24.000 297 21262.88 406.29 43055.01 48021.03 2020-10-23 11:36:25.000 297 21262.89 406.30 43055.01 48021.01 2020-10-23 11:36:26.000 297 21262.89 406.30 43055.00 48020.99 2020-10-23 11:36:27.000 297 21262.88 406.30 43054.99 48021.01 2020-10-23 11:36:28.000 297 21262.83 406.32 43055.01 48020.97 2020-10-23 11:36:29.000 297 21262.86 406.31 43055.01 48020.98 2020-10-23 11:36:30.000 297 21262.84 406.35 43055.00 48020.98 2020-10-23 11:36:31.000 297 21262.84 406.36 43055.00 48020.99 2020-10-23 11:36:32.000 297 21262.85 406.32 43054.98 48020.96 2020-10-23 11:36:33.000 297 21262.86 406.28 43054.99 48020.98 2020-10-23 11:36:34.000 297 21262.93 406.24 43055.04 48020.98 2020-10-23 11:36:35.000 297 21262.93 406.19 43055.07 48021.01 2020-10-23 11:36:36.000 297 21262.98 406.11 43055.09 48021.06 2020-10-23 11:36:37.000 297 21263.02 406.11 43055.15 48021.14 2020-10-23 11:36:38.000 297 21263.06 406.07 43055.20 48021.14 2020-10-23 11:36:39.000 297 21263.09 406.04 43055.20 48021.22 2020-10-23 11:36:40.000 297 21263.14 405.99 43055.25 48021.26 2020-10-23 11:36:41.000 297 21263.19 405.97 43055.26 48021.31 2020-10-23 11:36:42.000 297 21263.22 405.97 43055.29 48021.35 2020-10-23 11:36:43.000 297 21263.27 405.94 43055.31 48021.39 2020-10-23 11:36:44.000 297 21263.30 405.92 43055.35 48021.43 2020-10-23 11:36:45.000 297 21263.30 405.92 43055.37 48021.45 2020-10-23 11:36:46.000 297 21263.33 405.92 43055.34 48021.48 2020-10-23 11:36:47.000 297 21263.32 405.92 43055.37 48021.48 2020-10-23 11:36:48.000 297 21263.30 405.93 43055.36 48021.51 2020-10-23 11:36:49.000 297 21263.28 405.97 43055.35 48021.49 2020-10-23 11:36:50.000 297 21263.28 406.01 43055.35 48021.50 2020-10-23 11:36:51.000 297 21263.22 406.04 43055.32 48021.45 2020-10-23 11:36:52.000 297 21263.19 406.06 43055.30 48021.42 2020-10-23 11:36:53.000 297 21263.19 406.05 43055.28 48021.38 2020-10-23 11:36:54.000 297 21263.19 406.03 43055.26 48021.37 2020-10-23 11:36:55.000 297 21263.18 406.05 43055.26 48021.38 2020-10-23 11:36:56.000 297 21263.17 406.07 43055.29 48021.39 2020-10-23 11:36:57.000 297 21263.24 406.05 43055.26 48021.39 2020-10-23 11:36:58.000 297 21263.32 406.07 43055.28 48021.38 2020-10-23 11:36:59.000 297 21263.38 406.10 43055.25 48021.44 2020-10-23 11:37:00.000 297 21263.40 406.12 43055.24 48021.45 2020-10-23 11:37:01.000 297 21263.45 406.14 43055.18 48021.44 2020-10-23 11:37:02.000 297 21263.48 406.17 43055.15 48021.44 2020-10-23 11:37:03.000 297 21263.54 406.22 43055.15 48021.43 2020-10-23 11:37:04.000 297 21263.59 406.26 43055.13 48021.40 2020-10-23 11:37:05.000 297 21263.61 406.28 43055.09 48021.40 2020-10-23 11:37:06.000 297 21263.64 406.28 43055.08 48021.41 2020-10-23 11:37:07.000 297 21263.63 406.29 43055.03 48021.39 2020-10-23 11:37:08.000 297 21263.66 406.28 43055.01 48021.37 2020-10-23 11:37:09.000 297 21263.69 406.26 43055.00 48021.34 2020-10-23 11:37:10.000 297 21263.63 406.22 43055.01 48021.32 2020-10-23 11:37:11.000 297 21263.59 406.18 43055.03 48021.35 2020-10-23 11:37:12.000 297 21263.57 406.18 43055.03 48021.34 2020-10-23 11:37:13.000 297 21263.55 406.17 43055.05 48021.34 2020-10-23 11:37:14.000 297 21263.55 406.18 43055.06 48021.37 2020-10-23 11:37:15.000 297 21263.52 406.18 43055.08 48021.34 2020-10-23 11:37:16.000 297 21263.53 406.21 43055.07 48021.35 2020-10-23 11:37:17.000 297 21263.52 406.21 43055.02 48021.37 2020-10-23 11:37:18.000 297 21263.48 406.18 43055.01 48021.35 2020-10-23 11:37:19.000 297 21263.48 406.16 43055.03 48021.31 2020-10-23 11:37:20.000 297 21263.44 406.15 43055.05 48021.31 2020-10-23 11:37:21.000 297 21263.41 406.17 43055.06 48021.31 2020-10-23 11:37:22.000 297 21263.41 406.16 43055.03 48021.27 2020-10-23 11:37:23.000 297 21263.40 406.15 43055.04 48021.27 2020-10-23 11:37:24.000 297 21263.37 406.14 43055.05 48021.27 2020-10-23 11:37:25.000 297 21263.35 406.15 43055.03 48021.22 2020-10-23 11:37:26.000 297 21263.30 406.16 43054.98 48021.18 2020-10-23 11:37:27.000 297 21263.24 406.14 43054.97 48021.16 2020-10-23 11:37:28.000 297 21263.16 406.12 43054.99 48021.14 2020-10-23 11:37:29.000 297 21263.11 406.11 43054.98 48021.13 2020-10-23 11:37:30.000 297 21263.10 406.08 43054.99 48021.09 2020-10-23 11:37:31.000 297 21263.09 406.06 43054.99 48021.10 2020-10-23 11:37:32.000 297 21263.11 406.06 43054.99 48021.10 2020-10-23 11:37:33.000 297 21263.11 406.02 43055.01 48021.09 2020-10-23 11:37:34.000 297 21263.13 406.00 43055.00 48021.10 2020-10-23 11:37:35.000 297 21263.13 406.01 43054.98 48021.08 2020-10-23 11:37:36.000 297 21263.15 405.99 43054.99 48021.09 2020-10-23 11:37:37.000 297 21263.20 405.99 43054.96 48021.09 2020-10-23 11:37:38.000 297 21263.22 405.95 43054.96 48021.10 2020-10-23 11:37:39.000 297 21263.26 405.93 43054.94 48021.12 2020-10-23 11:37:40.000 297 21263.27 405.90 43054.95 48021.12 2020-10-23 11:37:41.000 297 21263.29 405.85 43054.98 48021.12 2020-10-23 11:37:42.000 297 21263.32 405.81 43055.00 48021.15 2020-10-23 11:37:43.000 297 21263.29 405.81 43054.98 48021.15 2020-10-23 11:37:44.000 297 21263.27 405.81 43055.01 48021.17 2020-10-23 11:37:45.000 297 21263.24 405.79 43054.97 48021.13 2020-10-23 11:37:46.000 297 21263.22 405.73 43054.99 48021.11 2020-10-23 11:37:47.000 297 21263.19 405.67 43055.01 48021.12 2020-10-23 11:37:48.000 297 21263.19 405.64 43055.03 48021.13 2020-10-23 11:37:49.000 297 21263.21 405.60 43055.07 48021.13 2020-10-23 11:37:50.000 297 21263.21 405.57 43055.09 48021.17 2020-10-23 11:37:51.000 297 21263.22 405.55 43055.10 48021.18 2020-10-23 11:37:52.000 297 21263.25 405.51 43055.11 48021.20 2020-10-23 11:37:53.000 297 21263.26 405.51 43055.11 48021.23 2020-10-23 11:37:54.000 297 21263.27 405.52 43055.09 48021.20 2020-10-23 11:37:55.000 297 21263.29 405.51 43055.09 48021.25 2020-10-23 11:37:56.000 297 21263.31 405.48 43055.10 48021.21 2020-10-23 11:37:57.000 297 21263.31 405.44 43055.10 48021.27 2020-10-23 11:37:58.000 297 21263.31 405.42 43055.09 48021.24 2020-10-23 11:37:59.000 297 21263.31 405.40 43055.08 48021.25 2020-10-23 11:38:00.000 297 21263.33 405.38 43055.12 48021.25 2020-10-23 11:38:01.000 297 21263.33 405.36 43055.12 48021.26 2020-10-23 11:38:02.000 297 21263.34 405.31 43055.13 48021.28 2020-10-23 11:38:03.000 297 21263.37 405.29 43055.16 48021.30 2020-10-23 11:38:04.000 297 21263.36 405.25 43055.16 48021.32 2020-10-23 11:38:05.000 297 21263.39 405.25 43055.17 48021.33 2020-10-23 11:38:06.000 297 21263.42 405.24 43055.17 48021.31 2020-10-23 11:38:07.000 297 21263.42 405.19 43055.16 48021.32 2020-10-23 11:38:08.000 297 21263.41 405.17 43055.13 48021.32 2020-10-23 11:38:09.000 297 21263.41 405.17 43055.14 48021.32 2020-10-23 11:38:10.000 297 21263.42 405.15 43055.09 48021.30 2020-10-23 11:38:11.000 297 21263.41 405.16 43055.08 48021.30 2020-10-23 11:38:12.000 297 21263.41 405.15 43055.03 48021.25 2020-10-23 11:38:13.000 297 21263.41 405.13 43055.03 48021.24 2020-10-23 11:38:14.000 297 21263.41 405.11 43055.03 48021.24 2020-10-23 11:38:15.000 297 21263.43 405.08 43055.03 48021.24 2020-10-23 11:38:16.000 297 21263.43 405.09 43054.98 48021.24 2020-10-23 11:38:17.000 297 21263.47 405.06 43055.02 48021.22 2020-10-23 11:38:18.000 297 21263.45 405.06 43055.02 48021.24 2020-10-23 11:38:19.000 297 21263.46 405.09 43054.98 48021.21 2020-10-23 11:38:20.000 297 21263.45 405.11 43054.97 48021.20 2020-10-23 11:38:21.000 297 21263.43 405.17 43054.97 48021.20 2020-10-23 11:38:22.000 297 21263.42 405.22 43054.92 48021.16 2020-10-23 11:38:23.000 297 21263.44 405.25 43054.87 48021.11 2020-10-23 11:38:24.000 297 21263.49 405.21 43054.88 48021.11 2020-10-23 11:38:25.000 297 21263.54 405.19 43054.86 48021.12 2020-10-23 11:38:26.000 297 21263.55 405.17 43054.88 48021.14 2020-10-23 11:38:27.000 297 21263.53 405.17 43054.88 48021.13 2020-10-23 11:38:28.000 297 21263.53 405.18 43054.86 48021.17 2020-10-23 11:38:29.000 297 21263.59 405.15 43054.89 48021.17 2020-10-23 11:38:30.000 297 21263.62 405.13 43054.91 48021.13 2020-10-23 11:38:31.000 297 21263.67 405.13 43054.90 48021.19 2020-10-23 11:38:32.000 297 21263.70 405.10 43054.90 48021.20 2020-10-23 11:38:33.000 297 21263.75 405.04 43054.91 48021.22 2020-10-23 11:38:34.000 297 21263.78 404.95 43054.94 48021.27 2020-10-23 11:38:35.000 297 21263.85 404.88 43054.98 48021.33 2020-10-23 11:38:36.000 297 21263.88 404.80 43055.08 48021.38 2020-10-23 11:38:37.000 297 21263.91 404.75 43055.12 48021.46 2020-10-23 11:38:38.000 297 21263.89 404.72 43055.14 48021.52 2020-10-23 11:38:39.000 297 21263.95 404.67 43055.20 48021.56 2020-10-23 11:38:40.000 297 21263.96 404.64 43055.24 48021.59 2020-10-23 11:38:41.000 297 21263.98 404.63 43055.26 48021.62 2020-10-23 11:38:42.000 297 21263.99 404.60 43055.29 48021.68 2020-10-23 11:38:43.000 297 21264.06 404.54 43055.32 48021.71 2020-10-23 11:38:44.000 297 21264.05 404.53 43055.33 48021.72 2020-10-23 11:38:45.000 297 21264.05 404.57 43055.31 48021.77 2020-10-23 11:38:46.000 297 21264.11 404.58 43055.35 48021.78 2020-10-23 11:38:47.000 297 21264.15 404.59 43055.35 48021.83 2020-10-23 11:38:48.000 297 21264.17 404.61 43055.32 48021.83 2020-10-23 11:38:49.000 297 21264.15 404.59 43055.29 48021.80 2020-10-23 11:38:50.000 297 21264.12 404.55 43055.34 48021.82 2020-10-23 11:38:51.000 297 21264.13 404.53 43055.39 48021.82 2020-10-23 11:38:52.000 297 21264.10 404.53 43055.39 48021.82 2020-10-23 11:38:53.000 297 21264.12 404.51 43055.38 48021.85 2020-10-23 11:38:54.000 297 21264.03 404.53 43055.42 48021.84 2020-10-23 11:38:55.000 297 21264.03 404.56 43055.42 48021.82 2020-10-23 11:38:56.000 297 21264.03 404.58 43055.41 48021.86 2020-10-23 11:38:57.000 297 21263.98 404.57 43055.42 48021.81 2020-10-23 11:38:58.000 297 21263.96 404.55 43055.39 48021.82 2020-10-23 11:38:59.000 297 21263.93 404.55 43055.38 48021.81 2020-10-23 11:39:00.000 297 21263.92 404.52 43055.41 48021.76 2020-10-23 11:39:01.000 297 21263.89 404.54 43055.36 48021.77 2020-10-23 11:39:02.000 297 21263.85 404.56 43055.37 48021.75 2020-10-23 11:39:03.000 297 21263.81 404.56 43055.37 48021.70 2020-10-23 11:39:04.000 297 21263.79 404.54 43055.40 48021.70 2020-10-23 11:39:05.000 297 21263.74 404.59 43055.36 48021.68 2020-10-23 11:39:06.000 297 21263.73 404.61 43055.34 48021.65 2020-10-23 11:39:07.000 297 21263.73 404.58 43055.29 48021.66 2020-10-23 11:39:08.000 297 21263.73 404.58 43055.33 48021.61 2020-10-23 11:39:09.000 297 21263.71 404.53 43055.32 48021.63 2020-10-23 11:39:10.000 297 21263.66 404.51 43055.34 48021.61 2020-10-23 11:39:11.000 297 21263.61 404.51 43055.32 48021.60 2020-10-23 11:39:12.000 297 21263.62 404.49 43055.33 48021.58 2020-10-23 11:39:13.000 297 21263.56 404.49 43055.32 48021.55 2020-10-23 11:39:14.000 297 21263.56 404.45 43055.35 48021.58 2020-10-23 11:39:15.000 297 21263.56 404.41 43055.37 48021.57 2020-10-23 11:39:16.000 297 21263.54 404.43 43055.35 48021.57 2020-10-23 11:39:17.000 297 21263.58 404.43 43055.35 48021.59 2020-10-23 11:39:18.000 297 21263.57 404.47 43055.33 48021.54 2020-10-23 11:39:19.000 297 21263.58 404.46 43055.30 48021.52 2020-10-23 11:39:20.000 297 21263.59 404.45 43055.27 48021.53 2020-10-23 11:39:21.000 297 21263.62 404.45 43055.31 48021.53 2020-10-23 11:39:22.000 297 21263.60 404.44 43055.30 48021.56 2020-10-23 11:39:23.000 297 21263.64 404.42 43055.28 48021.55 2020-10-23 11:39:24.000 297 21263.64 404.40 43055.31 48021.53 2020-10-23 11:39:25.000 297 21263.63 404.39 43055.30 48021.56 2020-10-23 11:39:26.000 297 21263.64 404.38 43055.32 48021.57 2020-10-23 11:39:27.000 297 21263.68 404.41 43055.33 48021.58 2020-10-23 11:39:28.000 297 21263.68 404.39 43055.32 48021.59 2020-10-23 11:39:29.000 297 21263.72 404.35 43055.34 48021.60 2020-10-23 11:39:30.000 297 21263.73 404.35 43055.38 48021.63 2020-10-23 11:39:31.000 297 21263.70 404.37 43055.34 48021.63 2020-10-23 11:39:32.000 297 21263.69 404.35 43055.37 48021.61 2020-10-23 11:39:33.000 297 21263.70 404.34 43055.38 48021.63 2020-10-23 11:39:34.000 297 21263.68 404.33 43055.33 48021.63 2020-10-23 11:39:35.000 297 21263.69 404.34 43055.33 48021.61 2020-10-23 11:39:36.000 297 21263.68 404.31 43055.31 48021.61 2020-10-23 11:39:37.000 297 21263.64 404.30 43055.33 48021.58 2020-10-23 11:39:38.000 297 21263.68 404.26 43055.32 48021.61 2020-10-23 11:39:39.000 297 21263.67 404.27 43055.32 48021.57 2020-10-23 11:39:40.000 297 21263.64 404.24 43055.34 48021.59 2020-10-23 11:39:41.000 297 21263.61 404.22 43055.34 48021.57 2020-10-23 11:39:42.000 297 21263.61 404.19 43055.34 48021.58 2020-10-23 11:39:43.000 297 21263.56 404.17 43055.34 48021.58 2020-10-23 11:39:44.000 297 21263.54 404.13 43055.33 48021.53 2020-10-23 11:39:45.000 297 21263.58 404.11 43055.36 48021.55 2020-10-23 11:39:46.000 297 21263.57 404.08 43055.34 48021.56 2020-10-23 11:39:47.000 297 21263.55 404.08 43055.40 48021.57 2020-10-23 11:39:48.000 297 21263.55 404.09 43055.41 48021.58 2020-10-23 11:39:49.000 297 21263.54 404.09 43055.42 48021.60 2020-10-23 11:39:50.000 297 21263.56 404.10 43055.43 48021.61 2020-10-23 11:39:51.000 297 21263.60 404.05 43055.44 48021.60 2020-10-23 11:39:52.000 297 21263.62 404.02 43055.43 48021.60 2020-10-23 11:39:53.000 297 21263.67 403.96 43055.42 48021.64 2020-10-23 11:39:54.000 297 21263.72 403.89 43055.47 48021.66 2020-10-23 11:39:55.000 297 21263.71 403.83 43055.52 48021.71 2020-10-23 11:39:56.000 297 21263.76 403.77 43055.55 48021.75 2020-10-23 11:39:57.000 297 21263.79 403.73 43055.58 48021.80 2020-10-23 11:39:58.000 297 21263.83 403.66 43055.63 48021.84 2020-10-23 11:39:59.000 297 21263.84 403.60 43055.66 48021.91 2020-10-23 11:40:00.000 297 21263.87 403.59 43055.67 48021.94 2020-10-23 11:40:01.000 297 21263.92 403.63 43055.65 48022.00 2020-10-23 11:40:02.000 297 21263.94 403.67 43055.66 48022.01 2020-10-23 11:40:03.000 297 21263.99 403.68 43055.65 48022.02 2020-10-23 11:40:04.000 297 21263.97 403.68 43055.63 48022.01 2020-10-23 11:40:05.000 297 21263.97 403.66 43055.63 48022.02 2020-10-23 11:40:06.000 297 21263.96 403.66 43055.64 48021.97 2020-10-23 11:40:07.000 297 21263.97 403.64 43055.63 48022.00 2020-10-23 11:40:08.000 297 21263.95 403.66 43055.62 48021.97 2020-10-23 11:40:09.000 297 21263.92 403.69 43055.59 48021.96 2020-10-23 11:40:10.000 297 21263.91 403.67 43055.58 48021.96 2020-10-23 11:40:11.000 297 21263.90 403.72 43055.58 48021.94 2020-10-23 11:40:12.000 297 21263.85 403.74 43055.54 48021.90 2020-10-23 11:40:13.000 297 21263.84 403.80 43055.50 48021.88 2020-10-23 11:40:14.000 297 21263.82 403.85 43055.45 48021.76 2020-10-23 11:40:15.000 297 21263.78 403.89 43055.37 48021.72 2020-10-23 11:40:16.000 297 21263.77 403.91 43055.31 48021.69 2020-10-23 11:40:17.000 297 21263.78 403.92 43055.26 48021.61 2020-10-23 11:40:18.000 297 21263.74 403.92 43055.23 48021.57 2020-10-23 11:40:19.000 297 21263.71 403.91 43055.20 48021.54 2020-10-23 11:40:20.000 297 21263.72 403.91 43055.22 48021.52 2020-10-23 11:40:21.000 297 21263.71 403.89 43055.21 48021.51 2020-10-23 11:40:22.000 297 21263.70 403.89 43055.20 48021.50 2020-10-23 11:40:23.000 297 21263.72 403.85 43055.22 48021.50 2020-10-23 11:40:24.000 297 21263.71 403.84 43055.22 48021.48 2020-10-23 11:40:25.000 297 21263.70 403.82 43055.22 48021.48 2020-10-23 11:40:26.000 297 21263.66 403.82 43055.24 48021.48 2020-10-23 11:40:27.000 297 21263.66 403.83 43055.20 48021.50 2020-10-23 11:40:28.000 297 21263.65 403.82 43055.19 48021.47 2020-10-23 11:40:29.000 297 21263.66 403.82 43055.20 48021.48 2020-10-23 11:40:30.000 297 21263.62 403.80 43055.23 48021.49 2020-10-23 11:40:31.000 297 21263.61 403.81 43055.25 48021.49 2020-10-23 11:40:32.000 297 21263.63 403.80 43055.24 48021.48 2020-10-23 11:40:33.000 297 21263.65 403.78 43055.26 48021.49 2020-10-23 11:40:34.000 297 21263.65 403.77 43055.27 48021.50 2020-10-23 11:40:35.000 297 21263.66 403.81 43055.30 48021.52 2020-10-23 11:40:36.000 297 21263.66 403.80 43055.30 48021.55 2020-10-23 11:40:37.000 297 21263.67 403.78 43055.33 48021.55 2020-10-23 11:40:38.000 297 21263.71 403.71 43055.35 48021.59 2020-10-23 11:40:39.000 297 21263.73 403.66 43055.36 48021.62 2020-10-23 11:40:40.000 297 21263.76 403.64 43055.44 48021.65 2020-10-23 11:40:41.000 297 21263.77 403.63 43055.48 48021.71 2020-10-23 11:40:42.000 297 21263.79 403.66 43055.45 48021.76 2020-10-23 11:40:43.000 297 21263.79 403.67 43055.48 48021.80 2020-10-23 11:40:44.000 297 21263.78 403.68 43055.48 48021.78 2020-10-23 11:40:45.000 297 21263.79 403.68 43055.52 48021.80 2020-10-23 11:40:46.000 297 21263.76 403.67 43055.51 48021.78 2020-10-23 11:40:47.000 297 21263.73 403.67 43055.50 48021.81 2020-10-23 11:40:48.000 297 21263.73 403.67 43055.53 48021.79 2020-10-23 11:40:49.000 297 21263.72 403.67 43055.54 48021.82 2020-10-23 11:40:50.000 297 21263.69 403.66 43055.53 48021.81 2020-10-23 11:40:51.000 297 21263.67 403.67 43055.54 48021.81 2020-10-23 11:40:52.000 297 21263.62 403.70 43055.55 48021.77 2020-10-23 11:40:53.000 297 21263.61 403.69 43055.54 48021.77 2020-10-23 11:40:54.000 297 21263.64 403.68 43055.53 48021.73 2020-10-23 11:40:55.000 297 21263.65 403.67 43055.48 48021.72 2020-10-23 11:40:56.000 297 21263.62 403.62 43055.53 48021.78 2020-10-23 11:40:57.000 297 21263.61 403.59 43055.53 48021.73 2020-10-23 11:40:58.000 297 21263.59 403.56 43055.58 48021.76 2020-10-23 11:40:59.000 297 21263.57 403.56 43055.58 48021.75 2020-10-23 11:41:00.000 297 21263.51 403.58 43055.62 48021.76 2020-10-23 11:41:01.000 297 21263.50 403.59 43055.64 48021.78 2020-10-23 11:41:02.000 297 21263.51 403.61 43055.62 48021.78 2020-10-23 11:41:03.000 297 21263.52 403.63 43055.62 48021.76 2020-10-23 11:41:04.000 297 21263.50 403.70 43055.55 48021.76 2020-10-23 11:41:05.000 297 21263.42 403.78 43055.49 48021.72 2020-10-23 11:41:06.000 297 21263.37 403.85 43055.46 48021.64 2020-10-23 11:41:07.000 297 21263.36 403.88 43055.39 48021.58 2020-10-23 11:41:08.000 297 21263.34 403.93 43055.34 48021.52 2020-10-23 11:41:09.000 297 21263.28 404.04 43055.27 48021.43 2020-10-23 11:41:10.000 297 21263.24 404.11 43055.20 48021.36 2020-10-23 11:41:11.000 297 21263.20 404.11 43055.11 48021.28 2020-10-23 11:41:12.000 297 21263.18 404.16 43055.04 48021.18 2020-10-23 11:41:13.000 297 21263.18 404.18 43054.99 48021.11 2020-10-23 11:41:14.000 297 21263.17 404.21 43054.92 48021.11 2020-10-23 11:41:15.000 297 21263.15 404.25 43054.91 48021.08 2020-10-23 11:41:16.000 297 21263.18 404.27 43054.89 48021.02 2020-10-23 11:41:17.000 297 21263.20 404.30 43054.86 48021.00 2020-10-23 11:41:18.000 297 21263.23 404.31 43054.84 48020.97 2020-10-23 11:41:19.000 297 21263.21 404.33 43054.80 48020.96 2020-10-23 11:41:20.000 297 21263.17 404.32 43054.78 48020.94 2020-10-23 11:41:21.000 297 21263.15 404.29 43054.78 48020.93 2020-10-23 11:41:22.000 297 21263.14 404.30 43054.77 48020.91 2020-10-23 11:41:23.000 297 21263.14 404.26 43054.78 48020.90 2020-10-23 11:41:24.000 297 21263.16 404.25 43054.77 48020.93 2020-10-23 11:41:25.000 297 21263.15 404.26 43054.81 48020.91 2020-10-23 11:41:26.000 297 21263.15 404.27 43054.84 48020.92 2020-10-23 11:41:27.000 297 21263.13 404.29 43054.84 48020.90 2020-10-23 11:41:28.000 297 21263.16 404.30 43054.85 48020.93 2020-10-23 11:41:29.000 297 21263.20 404.29 43054.82 48020.94 2020-10-23 11:41:30.000 297 21263.26 404.23 43054.84 48020.96 2020-10-23 11:41:31.000 297 21263.27 404.15 43054.90 48021.01 2020-10-23 11:41:32.000 297 21263.27 404.13 43054.96 48021.07 2020-10-23 11:41:33.000 297 21263.29 404.11 43054.97 48021.10 2020-10-23 11:41:34.000 297 21263.30 404.06 43055.02 48021.12 2020-10-23 11:41:35.000 297 21263.30 404.04 43055.01 48021.18 2020-10-23 11:41:36.000 297 21263.29 404.04 43055.02 48021.19 2020-10-23 11:41:37.000 297 21263.27 404.06 43055.06 48021.20 2020-10-23 11:41:38.000 297 21263.26 404.08 43055.04 48021.20 2020-10-23 11:41:39.000 297 21263.22 404.10 43055.04 48021.18 2020-10-23 11:41:40.000 297 21263.20 404.12 43055.01 48021.15 2020-10-23 11:41:41.000 297 21263.18 404.10 43055.03 48021.14 2020-10-23 11:41:42.000 297 21263.22 404.08 43055.03 48021.12 2020-10-23 11:41:43.000 297 21263.23 404.05 43055.05 48021.14 2020-10-23 11:41:44.000 297 21263.22 404.04 43055.05 48021.17 2020-10-23 11:41:45.000 297 21263.20 404.03 43055.05 48021.16 2020-10-23 11:41:46.000 297 21263.16 404.01 43055.08 48021.16 2020-10-23 11:41:47.000 297 21263.21 403.97 43055.09 48021.21 2020-10-23 11:41:48.000 297 21263.20 403.96 43055.13 48021.22 2020-10-23 11:41:49.000 297 21263.19 403.95 43055.16 48021.21 2020-10-23 11:41:50.000 297 21263.20 403.92 43055.19 48021.23 2020-10-23 11:41:51.000 297 21263.19 403.90 43055.17 48021.26 2020-10-23 11:41:52.000 297 21263.15 403.84 43055.18 48021.27 2020-10-23 11:41:53.000 297 21263.14 403.87 43055.24 48021.28 2020-10-23 11:41:54.000 297 21263.18 403.83 43055.24 48021.29 2020-10-23 11:41:55.000 297 21263.21 403.80 43055.26 48021.30 2020-10-23 11:41:56.000 297 21263.22 403.79 43055.27 48021.32 2020-10-23 11:41:57.000 297 21263.27 403.77 43055.25 48021.36 2020-10-23 11:41:58.000 297 21263.27 403.79 43055.25 48021.37 2020-10-23 11:41:59.000 297 21263.31 403.78 43055.28 48021.39 2020-10-23 11:42:00.000 297 21263.32 403.76 43055.31 48021.41 2020-10-23 11:42:01.000 297 21263.34 403.75 43055.31 48021.43 2020-10-23 11:42:02.000 297 21263.36 403.73 43055.33 48021.42 2020-10-23 11:42:03.000 297 21263.39 403.71 43055.35 48021.48 2020-10-23 11:42:04.000 297 21263.44 403.68 43055.35 48021.50 2020-10-23 11:42:05.000 297 21263.48 403.65 43055.36 48021.51 2020-10-23 11:42:06.000 297 21263.52 403.64 43055.38 48021.55 2020-10-23 11:42:07.000 297 21263.52 403.63 43055.37 48021.59 2020-10-23 11:42:08.000 297 21263.51 403.64 43055.41 48021.56 2020-10-23 11:42:09.000 297 21263.51 403.64 43055.40 48021.61 2020-10-23 11:42:10.000 297 21263.57 403.61 43055.39 48021.61 2020-10-23 11:42:11.000 297 21263.59 403.62 43055.41 48021.65 2020-10-23 11:42:12.000 297 21263.57 403.63 43055.41 48021.63 2020-10-23 11:42:13.000 297 21263.58 403.62 43055.43 48021.64 2020-10-23 11:42:14.000 297 21263.59 403.61 43055.44 48021.67 2020-10-23 11:42:15.000 297 21263.62 403.60 43055.48 48021.67 2020-10-23 11:42:16.000 297 21263.63 403.59 43055.50 48021.71 2020-10-23 11:42:17.000 297 21263.63 403.58 43055.50 48021.71 2020-10-23 11:42:18.000 297 21263.62 403.58 43055.46 48021.74 2020-10-23 11:42:19.000 297 21263.62 403.58 43055.47 48021.72 2020-10-23 11:42:20.000 297 21263.61 403.59 43055.48 48021.68 2020-10-23 11:42:21.000 297 21263.61 403.55 43055.47 48021.70 2020-10-23 11:42:22.000 297 21263.61 403.53 43055.44 48021.70 2020-10-23 11:42:23.000 297 21263.64 403.52 43055.44 48021.69 2020-10-23 11:42:24.000 297 21263.61 403.51 43055.44 48021.69 2020-10-23 11:42:25.000 297 21263.63 403.49 43055.43 48021.68 2020-10-23 11:42:26.000 297 21263.65 403.47 43055.42 48021.69 2020-10-23 11:42:27.000 297 21263.69 403.45 43055.41 48021.66 2020-10-23 11:42:28.000 297 21263.73 403.43 43055.41 48021.69 2020-10-23 11:42:29.000 297 21263.77 403.41 43055.40 48021.69 2020-10-23 11:42:30.000 297 21263.80 403.38 43055.44 48021.72 2020-10-23 11:42:31.000 297 21263.79 403.35 43055.41 48021.75 2020-10-23 11:42:32.000 297 21263.82 403.31 43055.45 48021.73 2020-10-23 11:42:33.000 297 21263.84 403.26 43055.45 48021.74 2020-10-23 11:42:34.000 297 21263.80 403.26 43055.41 48021.76 2020-10-23 11:42:35.000 297 21263.86 403.24 43055.43 48021.78 2020-10-23 11:42:36.000 297 21263.87 403.22 43055.45 48021.84 2020-10-23 11:42:37.000 297 21263.92 403.21 43055.47 48021.83 2020-10-23 11:42:38.000 297 21263.96 403.18 43055.46 48021.80 2020-10-23 11:42:39.000 297 21264.00 403.14 43055.48 48021.83 2020-10-23 11:42:40.000 297 21264.03 403.09 43055.50 48021.88 2020-10-23 11:42:41.000 297 21264.07 403.07 43055.53 48021.89 2020-10-23 11:42:42.000 297 21264.07 403.02 43055.57 48021.94 2020-10-23 11:42:43.000 297 21264.13 402.94 43055.58 48021.93 2020-10-23 11:42:44.000 297 21264.14 402.93 43055.63 48021.99 2020-10-23 11:42:45.000 297 21264.17 402.89 43055.62 48022.05 2020-10-23 11:42:46.000 297 21264.20 402.86 43055.67 48022.05 2020-10-23 11:42:47.000 297 21264.21 402.87 43055.64 48022.09 2020-10-23 11:42:48.000 297 21264.21 402.89 43055.64 48022.12 2020-10-23 11:42:49.000 297 21264.19 402.89 43055.67 48022.12 2020-10-23 11:42:50.000 297 21264.23 402.88 43055.68 48022.14 2020-10-23 11:42:51.000 297 21264.26 402.86 43055.70 48022.14 2020-10-23 11:42:52.000 297 21264.28 402.84 43055.68 48022.13 2020-10-23 11:42:53.000 297 21264.28 402.86 43055.64 48022.13 2020-10-23 11:42:54.000 297 21264.27 402.85 43055.71 48022.14 2020-10-23 11:42:55.000 297 21264.32 402.84 43055.75 48022.15 2020-10-23 11:42:56.000 297 21264.33 402.83 43055.73 48022.19 2020-10-23 11:42:57.000 297 21264.32 402.82 43055.69 48022.18 2020-10-23 11:42:58.000 297 21264.36 402.79 43055.72 48022.18 2020-10-23 11:42:59.000 297 21264.36 402.77 43055.76 48022.21 2020-10-23 11:43:00.000 297 21264.41 402.79 43055.75 48022.21 2020-10-23 11:43:01.000 297 21264.43 402.81 43055.74 48022.25 2020-10-23 11:43:02.000 297 21264.46 402.82 43055.72 48022.24 2020-10-23 11:43:03.000 297 21264.47 402.81 43055.71 48022.25 2020-10-23 11:43:04.000 297 21264.47 402.76 43055.72 48022.23 2020-10-23 11:43:05.000 297 21264.52 402.71 43055.70 48022.22 2020-10-23 11:43:06.000 297 21264.53 402.67 43055.71 48022.25 2020-10-23 11:43:07.000 297 21264.54 402.64 43055.71 48022.27 2020-10-23 11:43:08.000 297 21264.50 402.66 43055.72 48022.26 2020-10-23 11:43:09.000 297 21264.53 402.61 43055.75 48022.31 2020-10-23 11:43:10.000 297 21264.55 402.60 43055.76 48022.33 2020-10-23 11:43:11.000 297 21264.58 402.60 43055.79 48022.32 2020-10-23 11:43:12.000 297 21264.60 402.59 43055.78 48022.30 2020-10-23 11:43:13.000 297 21264.62 402.60 43055.76 48022.36 2020-10-23 11:43:14.000 297 21264.59 402.61 43055.77 48022.36 2020-10-23 11:43:15.000 297 21264.60 402.63 43055.75 48022.33 2020-10-23 11:43:16.000 297 21264.59 402.64 43055.72 48022.33 2020-10-23 11:43:17.000 297 21264.58 402.60 43055.71 48022.35 2020-10-23 11:43:18.000 297 21264.62 402.56 43055.74 48022.31 2020-10-23 11:43:19.000 297 21264.63 402.60 43055.74 48022.34 2020-10-23 11:43:20.000 297 21264.60 402.61 43055.72 48022.31 2020-10-23 11:43:21.000 297 21264.59 402.60 43055.73 48022.32 2020-10-23 11:43:22.000 297 21264.61 402.58 43055.70 48022.28 2020-10-23 11:43:23.000 297 21264.60 402.57 43055.68 48022.30 2020-10-23 11:43:24.000 297 21264.60 402.53 43055.71 48022.27 2020-10-23 11:43:25.000 297 21264.58 402.53 43055.73 48022.29 2020-10-23 11:43:26.000 297 21264.50 402.58 43055.71 48022.26 2020-10-23 11:43:27.000 297 21264.39 402.67 43055.67 48022.24 2020-10-23 11:43:28.000 297 21264.33 402.78 43055.58 48022.14 2020-10-23 11:43:29.000 297 21264.28 402.84 43055.49 48022.05 2020-10-23 11:43:30.000 297 21264.27 402.81 43055.42 48021.96 2020-10-23 11:43:31.000 297 21264.29 402.75 43055.34 48021.90 2020-10-23 11:43:32.000 297 21264.32 402.69 43055.36 48021.90 2020-10-23 11:43:33.000 297 21264.34 402.66 43055.39 48021.93 2020-10-23 11:43:34.000 297 21264.35 402.63 43055.39 48021.92 2020-10-23 11:43:35.000 297 21264.38 402.60 43055.45 48021.97 2020-10-23 11:43:36.000 297 21264.40 402.58 43055.47 48021.99 2020-10-23 11:43:37.000 297 21264.39 402.59 43055.49 48022.02 2020-10-23 11:43:38.000 297 21264.30 402.64 43055.46 48022.02 2020-10-23 11:43:39.000 297 21264.20 402.73 43055.40 48022.00 2020-10-23 11:43:40.000 297 21264.15 402.85 43055.39 48021.95 2020-10-23 11:43:41.000 297 21264.12 402.96 43055.30 48021.85 2020-10-23 11:43:42.000 297 21264.09 403.01 43055.20 48021.79 2020-10-23 11:43:43.000 297 21264.08 403.03 43055.16 48021.70 2020-10-23 11:43:44.000 297 21264.07 403.02 43055.10 48021.65 2020-10-23 11:43:45.000 297 21264.05 403.04 43055.08 48021.60 2020-10-23 11:43:46.000 297 21264.01 403.03 43055.09 48021.55 2020-10-23 11:43:47.000 297 21264.01 402.98 43055.06 48021.54 2020-10-23 11:43:48.000 297 21264.01 402.93 43055.07 48021.53 2020-10-23 11:43:49.000 297 21264.03 402.92 43055.11 48021.54 2020-10-23 11:43:50.000 297 21264.03 402.90 43055.10 48021.56 2020-10-23 11:43:51.000 297 21264.00 402.93 43055.09 48021.58 2020-10-23 11:43:52.000 297 21263.98 402.97 43055.10 48021.56 2020-10-23 11:43:53.000 297 21263.99 402.99 43055.08 48021.55 2020-10-23 11:43:54.000 297 21264.03 402.97 43055.08 48021.55 2020-10-23 11:43:55.000 297 21264.01 403.00 43055.04 48021.52 2020-10-23 11:43:56.000 297 21263.98 403.03 43055.01 48021.56 2020-10-23 11:43:57.000 297 21264.00 403.06 43055.02 48021.54 2020-10-23 11:43:58.000 297 21264.01 403.05 43055.01 48021.53 2020-10-23 11:43:59.000 297 21264.05 403.05 43055.04 48021.51 2020-10-23 11:44:00.000 297 21264.04 403.07 43055.04 48021.49 2020-10-23 11:44:01.000 297 21264.09 403.08 43054.99 48021.52 2020-10-23 11:44:02.000 297 21264.08 403.10 43054.97 48021.48 2020-10-23 11:44:03.000 297 21264.06 403.13 43054.99 48021.49 2020-10-23 11:44:04.000 297 21264.04 403.12 43055.00 48021.48 2020-10-23 11:44:05.000 297 21264.02 403.12 43054.98 48021.45 2020-10-23 11:44:06.000 297 21264.01 403.12 43054.99 48021.46 2020-10-23 11:44:07.000 297 21263.93 403.12 43055.00 48021.45 2020-10-23 11:44:08.000 297 21263.86 403.14 43054.97 48021.41 2020-10-23 11:44:09.000 297 21263.85 403.20 43054.96 48021.42 2020-10-23 11:44:10.000 297 21263.77 403.24 43054.95 48021.34 2020-10-23 11:44:11.000 297 21263.72 403.23 43054.94 48021.31 2020-10-23 11:44:12.000 297 21263.69 403.21 43054.94 48021.29 2020-10-23 11:44:13.000 297 21263.64 403.23 43054.91 48021.25 2020-10-23 11:44:14.000 297 21263.62 403.29 43054.86 48021.21 2020-10-23 11:44:15.000 297 21263.64 403.30 43054.80 48021.23 2020-10-23 11:44:16.000 297 21263.61 403.32 43054.77 48021.15 2020-10-23 11:44:17.000 297 21263.55 403.31 43054.74 48021.11 2020-10-23 11:44:18.000 297 21263.55 403.29 43054.75 48021.09 2020-10-23 11:44:19.000 297 21263.56 403.28 43054.75 48021.07 2020-10-23 11:44:20.000 297 21263.53 403.25 43054.74 48021.02 2020-10-23 11:44:21.000 297 21263.53 403.25 43054.74 48021.03 2020-10-23 11:44:22.000 297 21263.51 403.24 43054.73 48021.01 2020-10-23 11:44:23.000 297 21263.49 403.26 43054.72 48021.03 2020-10-23 11:44:24.000 297 21263.50 403.27 43054.69 48020.98 2020-10-23 11:44:25.000 297 21263.52 403.28 43054.68 48020.98 2020-10-23 11:44:26.000 297 21263.54 403.29 43054.73 48021.00 2020-10-23 11:44:27.000 297 21263.51 403.28 43054.71 48020.96 2020-10-23 11:44:28.000 297 21263.52 403.26 43054.71 48020.99 2020-10-23 11:44:29.000 297 21263.52 403.23 43054.73 48020.99 2020-10-23 11:44:30.000 297 21263.54 403.21 43054.72 48021.03 2020-10-23 11:44:31.000 297 21263.53 403.23 43054.72 48021.02 2020-10-23 11:44:32.000 297 21263.57 403.21 43054.74 48021.03 2020-10-23 11:44:33.000 297 21263.58 403.17 43054.76 48021.03 2020-10-23 11:44:34.000 297 21263.63 403.16 43054.82 48021.06 2020-10-23 11:44:35.000 297 21263.64 403.13 43054.83 48021.10 2020-10-23 11:44:36.000 297 21263.66 403.10 43054.84 48021.13 2020-10-23 11:44:37.000 297 21263.69 403.12 43054.88 48021.18 2020-10-23 11:44:38.000 297 21263.67 403.13 43054.90 48021.17 2020-10-23 11:44:39.000 297 21263.71 403.11 43054.92 48021.23 2020-10-23 11:44:40.000 297 21263.71 403.07 43054.92 48021.25 2020-10-23 11:44:41.000 297 21263.75 403.06 43054.93 48021.25 2020-10-23 11:44:42.000 297 21263.78 403.06 43054.97 48021.33 2020-10-23 11:44:43.000 297 21263.81 403.05 43054.98 48021.33 2020-10-23 11:44:44.000 297 21263.86 403.03 43054.95 48021.36 2020-10-23 11:44:45.000 297 21263.88 403.04 43055.00 48021.41 2020-10-23 11:44:46.000 297 21263.90 403.01 43055.02 48021.41 2020-10-23 11:44:47.000 297 21263.92 403.00 43055.01 48021.49 2020-10-23 11:44:48.000 297 21263.95 402.98 43055.02 48021.48 2020-10-23 11:44:49.000 297 21263.97 403.01 43055.03 48021.50 2020-10-23 11:44:50.000 297 21263.98 403.07 43055.06 48021.51 2020-10-23 11:44:51.000 297 21263.96 403.10 43055.01 48021.49 2020-10-23 11:44:52.000 297 21263.99 403.10 43054.94 48021.45 2020-10-23 11:44:53.000 297 21263.97 403.14 43054.93 48021.41 2020-10-23 11:44:54.000 297 21263.98 403.15 43054.92 48021.45 2020-10-23 11:44:55.000 297 21264.00 403.16 43054.92 48021.38 2020-10-23 11:44:56.000 297 21263.98 403.23 43054.89 48021.35 2020-10-23 11:44:57.000 297 21263.95 403.27 43054.83 48021.34 2020-10-23 11:44:58.000 297 21263.98 403.24 43054.81 48021.31 2020-10-23 11:44:59.000 297 21263.99 403.19 43054.81 48021.28 2020-10-23 11:45:00.000 297 21264.01 403.14 43054.84 48021.31 2020-10-23 11:45:01.000 297 21264.03 403.13 43054.83 48021.31 2020-10-23 11:45:02.000 297 21264.01 403.09 43054.86 48021.33 2020-10-23 11:45:03.000 297 21264.03 403.07 43054.88 48021.35 2020-10-23 11:45:04.000 297 21264.03 403.07 43054.89 48021.37 2020-10-23 11:45:05.000 297 21264.03 403.07 43054.88 48021.38 2020-10-23 11:45:06.000 297 21264.06 403.10 43054.90 48021.40 2020-10-23 11:45:07.000 297 21264.08 403.11 43054.90 48021.38 2020-10-23 11:45:08.000 297 21264.08 403.11 43054.89 48021.38 2020-10-23 11:45:09.000 297 21264.06 403.12 43054.82 48021.37 2020-10-23 11:45:10.000 297 21264.07 403.10 43054.84 48021.37 2020-10-23 11:45:11.000 297 21264.05 403.09 43054.84 48021.36 2020-10-23 11:45:12.000 297 21264.05 403.06 43054.86 48021.35 2020-10-23 11:45:13.000 297 21264.06 403.07 43054.88 48021.40 2020-10-23 11:45:14.000 297 21264.06 403.09 43054.91 48021.37 2020-10-23 11:45:15.000 297 21264.08 403.09 43054.92 48021.41 2020-10-23 11:45:16.000 297 21264.10 403.09 43054.90 48021.40 2020-10-23 11:45:17.000 297 21264.14 403.12 43054.87 48021.42 2020-10-23 11:45:18.000 297 21264.20 403.12 43054.82 48021.40 2020-10-23 11:45:19.000 297 21264.23 403.12 43054.81 48021.41 2020-10-23 11:45:20.000 297 21264.27 403.06 43054.80 48021.38 2020-10-23 11:45:21.000 297 21264.27 403.05 43054.78 48021.38 2020-10-23 11:45:22.000 297 21264.31 403.06 43054.80 48021.39 2020-10-23 11:45:23.000 297 21264.34 403.05 43054.80 48021.43 2020-10-23 11:45:24.000 297 21264.39 403.09 43054.76 48021.41 2020-10-23 11:45:25.000 297 21264.39 403.13 43054.72 48021.41 2020-10-23 11:45:26.000 297 21264.44 403.13 43054.69 48021.37 2020-10-23 11:45:27.000 297 21264.46 403.16 43054.65 48021.37 2020-10-23 11:45:28.000 297 21264.51 403.18 43054.60 48021.34 2020-10-23 11:45:29.000 297 21264.56 403.13 43054.57 48021.33 2020-10-23 11:45:30.000 297 21264.60 403.07 43054.55 48021.32 2020-10-23 11:45:31.000 297 21264.61 403.06 43054.55 48021.36 2020-10-23 11:45:32.000 297 21264.64 403.04 43054.55 48021.34 2020-10-23 11:45:33.000 297 21264.67 402.96 43054.55 48021.35 2020-10-23 11:45:34.000 297 21264.70 402.97 43054.54 48021.38 2020-10-23 11:45:35.000 297 21264.74 402.93 43054.60 48021.38 2020-10-23 11:45:36.000 297 21264.76 402.87 43054.64 48021.45 2020-10-23 11:45:37.000 297 21264.79 402.85 43054.63 48021.46 2020-10-23 11:45:38.000 297 21264.82 402.84 43054.65 48021.46 2020-10-23 11:45:39.000 297 21264.85 402.82 43054.66 48021.52 2020-10-23 11:45:40.000 297 21264.91 402.76 43054.69 48021.56 2020-10-23 11:45:41.000 297 21264.89 402.73 43054.70 48021.54 2020-10-23 11:45:42.000 297 21264.92 402.69 43054.73 48021.59 2020-10-23 11:45:43.000 297 21264.98 402.65 43054.77 48021.64 2020-10-23 11:45:44.000 297 21265.05 402.66 43054.79 48021.66 2020-10-23 11:45:45.000 297 21265.06 402.63 43054.79 48021.71 2020-10-23 11:45:46.000 297 21265.09 402.60 43054.79 48021.73 2020-10-23 11:45:47.000 297 21265.12 402.56 43054.82 48021.74 2020-10-23 11:45:48.000 297 21265.15 402.56 43054.83 48021.77 2020-10-23 11:45:49.000 297 21265.18 402.56 43054.80 48021.80 2020-10-23 11:45:50.000 297 21265.21 402.57 43054.82 48021.81 2020-10-23 11:45:51.000 297 21265.20 402.59 43054.82 48021.79 2020-10-23 11:45:52.000 297 21265.19 402.57 43054.81 48021.81 2020-10-23 11:45:53.000 297 21265.19 402.55 43054.81 48021.79 2020-10-23 11:45:54.000 297 21265.20 402.51 43054.84 48021.80 2020-10-23 11:45:55.000 297 21265.19 402.45 43054.85 48021.78 2020-10-23 11:45:56.000 297 21265.20 402.41 43054.84 48021.83 2020-10-23 11:45:57.000 297 21265.23 402.33 43054.87 48021.85 2020-10-23 11:45:58.000 297 21265.26 402.32 43054.89 48021.90 2020-10-23 11:45:59.000 297 21265.27 402.31 43054.91 48021.92 2020-10-23 11:46:00.000 297 21265.33 402.26 43054.95 48021.97 2020-10-23 11:46:01.000 297 21265.38 402.22 43054.98 48021.98 2020-10-23 11:46:02.000 297 21265.44 402.18 43055.02 48022.02 2020-10-23 11:46:03.000 297 21265.50 402.13 43055.03 48022.06 2020-10-23 11:46:04.000 297 21265.55 402.10 43055.03 48022.11 2020-10-23 11:46:05.000 297 21265.56 402.08 43055.05 48022.15 2020-10-23 11:46:06.000 297 21265.56 402.06 43055.06 48022.17 2020-10-23 11:46:07.000 297 21265.54 402.04 43055.06 48022.19 2020-10-23 11:46:08.000 297 21265.55 402.01 43055.10 48022.20 2020-10-23 11:46:09.000 297 21265.54 401.96 43055.14 48022.23 2020-10-23 11:46:10.000 297 21265.46 401.98 43055.15 48022.23 2020-10-23 11:46:11.000 297 21265.46 401.97 43055.20 48022.26 2020-10-23 11:46:12.000 297 21265.44 401.95 43055.23 48022.26 2020-10-23 11:46:13.000 297 21265.40 401.98 43055.22 48022.24 2020-10-23 11:46:14.000 297 21265.36 402.04 43055.25 48022.24 2020-10-23 11:46:15.000 297 21265.32 402.07 43055.23 48022.25 2020-10-23 11:46:16.000 297 21265.30 402.10 43055.21 48022.19 2020-10-23 11:46:17.000 297 21265.31 402.14 43055.20 48022.19 2020-10-23 11:46:18.000 297 21265.30 402.15 43055.20 48022.22 2020-10-23 11:46:19.000 297 21265.28 402.18 43055.21 48022.19 2020-10-23 11:46:20.000 297 21265.32 402.19 43055.18 48022.16 2020-10-23 11:46:21.000 297 21265.32 402.18 43055.13 48022.17 2020-10-23 11:46:22.000 297 21265.31 402.21 43055.11 48022.15 2020-10-23 11:46:23.000 297 21265.35 402.22 43055.14 48022.15 2020-10-23 11:46:24.000 297 21265.31 402.22 43055.11 48022.16 2020-10-23 11:46:25.000 297 21265.29 402.22 43055.11 48022.13 2020-10-23 11:46:26.000 297 21265.32 402.22 43055.13 48022.12 2020-10-23 11:46:27.000 297 21265.31 402.19 43055.18 48022.17 2020-10-23 11:46:28.000 297 21265.31 402.19 43055.15 48022.14 2020-10-23 11:46:29.000 297 21265.31 402.20 43055.12 48022.15 2020-10-23 11:46:30.000 297 21265.26 402.19 43055.13 48022.13 2020-10-23 11:46:31.000 297 21265.21 402.20 43055.12 48022.12 2020-10-23 11:46:32.000 297 21265.19 402.24 43055.08 48022.13 2020-10-23 11:46:33.000 297 21265.14 402.30 43055.06 48022.08 2020-10-23 11:46:34.000 297 21265.12 402.33 43055.03 48022.01 2020-10-23 11:46:35.000 297 21265.10 402.34 43055.01 48021.99 2020-10-23 11:46:36.000 297 21265.10 402.33 43055.03 48021.97 2020-10-23 11:46:37.000 297 21265.07 402.29 43055.01 48021.95 2020-10-23 11:46:38.000 297 21265.11 402.26 43055.03 48021.95 2020-10-23 11:46:39.000 297 21265.10 402.26 43055.02 48021.98 2020-10-23 11:46:40.000 297 21265.10 402.27 43055.03 48021.96 2020-10-23 11:46:41.000 297 21265.14 402.24 43055.04 48022.00 2020-10-23 11:46:42.000 297 21265.15 402.22 43055.08 48022.01 2020-10-23 11:46:43.000 297 21265.18 402.22 43055.13 48021.99 2020-10-23 11:46:44.000 297 21265.18 402.23 43055.09 48022.03 2020-10-23 11:46:45.000 297 21265.15 402.25 43055.09 48022.02 2020-10-23 11:46:46.000 297 21265.17 402.26 43055.11 48022.06 2020-10-23 11:46:47.000 297 21265.18 402.25 43055.07 48022.04 2020-10-23 11:46:48.000 297 21265.12 402.33 43055.04 48022.02 2020-10-23 11:46:49.000 297 21265.06 402.47 43054.97 48021.99 2020-10-23 11:46:50.000 297 21264.99 402.56 43054.90 48021.90 2020-10-23 11:46:51.000 297 21264.92 402.58 43054.81 48021.80 2020-10-23 11:46:52.000 297 21264.89 402.61 43054.73 48021.71 2020-10-23 11:46:53.000 297 21264.86 402.60 43054.73 48021.63 2020-10-23 11:46:54.000 297 21264.81 402.58 43054.72 48021.58 2020-10-23 11:46:55.000 297 21264.77 402.59 43054.69 48021.56 2020-10-23 11:46:56.000 297 21264.80 402.58 43054.67 48021.55 2020-10-23 11:46:57.000 297 21264.78 402.56 43054.67 48021.52 2020-10-23 11:46:58.000 297 21264.77 402.57 43054.69 48021.53 2020-10-23 11:46:59.000 297 21264.78 402.56 43054.69 48021.55 2020-10-23 11:47:00.000 297 21264.79 402.52 43054.72 48021.51 2020-10-23 11:47:01.000 297 21264.80 402.50 43054.73 48021.56 2020-10-23 11:47:02.000 297 21264.84 402.47 43054.79 48021.60 2020-10-23 11:47:03.000 297 21264.87 402.45 43054.84 48021.62 2020-10-23 11:47:04.000 297 21264.86 402.42 43054.85 48021.66 2020-10-23 11:47:05.000 297 21264.87 402.41 43054.88 48021.73 2020-10-23 11:47:06.000 297 21264.90 402.38 43054.90 48021.73 2020-10-23 11:47:07.000 297 21264.94 402.35 43054.93 48021.75 2020-10-23 11:47:08.000 297 21264.91 402.29 43055.01 48021.83 2020-10-23 11:47:09.000 297 21264.89 402.30 43055.02 48021.80 2020-10-23 11:47:10.000 297 21264.85 402.30 43055.04 48021.85 2020-10-23 11:47:11.000 297 21264.82 402.31 43055.02 48021.86 2020-10-23 11:47:12.000 297 21264.80 402.30 43055.06 48021.85 2020-10-23 11:47:13.000 297 21264.78 402.30 43055.09 48021.88 2020-10-23 11:47:14.000 297 21264.78 402.33 43055.12 48021.88 2020-10-23 11:47:15.000 297 21264.73 402.39 43055.10 48021.84 2020-10-23 11:47:16.000 297 21264.68 402.46 43055.05 48021.80 2020-10-23 11:47:17.000 297 21264.66 402.54 43054.97 48021.75 2020-10-23 11:47:18.000 297 21264.64 402.68 43054.90 48021.68 2020-10-23 11:47:19.000 297 21264.64 402.81 43054.80 48021.60 2020-10-23 11:47:20.000 297 21264.63 402.89 43054.73 48021.55 2020-10-23 11:47:21.000 297 21264.62 402.96 43054.64 48021.41 2020-10-23 11:47:22.000 297 21264.64 402.99 43054.57 48021.38 2020-10-23 11:47:23.000 297 21264.65 403.01 43054.52 48021.32 2020-10-23 11:47:24.000 297 21264.66 403.04 43054.47 48021.30 2020-10-23 11:47:25.000 297 21264.67 403.02 43054.44 48021.24 2020-10-23 11:47:26.000 297 21264.64 403.03 43054.43 48021.25 2020-10-23 11:47:27.000 297 21264.67 403.03 43054.38 48021.22 2020-10-23 11:47:28.000 297 21264.70 403.00 43054.40 48021.21 2020-10-23 11:47:29.000 297 21264.67 403.02 43054.41 48021.20 2020-10-23 11:47:30.000 297 21264.64 403.00 43054.42 48021.23 2020-10-23 11:47:31.000 297 21264.65 403.00 43054.41 48021.18 2020-10-23 11:47:32.000 297 21264.67 402.98 43054.39 48021.19 2020-10-23 11:47:33.000 297 21264.67 403.00 43054.38 48021.17 2020-10-23 11:47:34.000 297 21264.63 403.05 43054.35 48021.18 2020-10-23 11:47:35.000 297 21264.57 403.08 43054.37 48021.12 2020-10-23 11:47:36.000 297 21264.57 403.09 43054.38 48021.13 2020-10-23 11:47:37.000 297 21264.58 403.07 43054.38 48021.11 2020-10-23 11:47:38.000 297 21264.58 403.07 43054.37 48021.12 2020-10-23 11:47:39.000 297 21264.58 403.07 43054.36 48021.13 2020-10-23 11:47:40.000 297 21264.57 403.09 43054.39 48021.15 2020-10-23 11:47:41.000 297 21264.53 403.09 43054.38 48021.15 2020-10-23 11:47:42.000 297 21264.55 403.07 43054.39 48021.14 2020-10-23 11:47:43.000 297 21264.55 403.00 43054.40 48021.16 2020-10-23 11:47:44.000 297 21264.56 402.88 43054.46 48021.18 2020-10-23 11:47:45.000 297 21264.58 402.79 43054.55 48021.26 2020-10-23 11:47:46.000 297 21264.58 402.76 43054.62 48021.33 2020-10-23 11:47:47.000 297 21264.54 402.78 43054.68 48021.40 2020-10-23 11:47:48.000 297 21264.55 402.76 43054.75 48021.43 2020-10-23 11:47:49.000 297 21264.54 402.74 43054.78 48021.51 2020-10-23 11:47:50.000 297 21264.57 402.74 43054.80 48021.55 2020-10-23 11:47:51.000 297 21264.56 402.81 43054.82 48021.55 2020-10-23 11:47:52.000 297 21264.57 402.95 43054.79 48021.54 2020-10-23 11:47:53.000 297 21264.57 403.06 43054.72 48021.51 2020-10-23 11:47:54.000 297 21264.56 403.08 43054.66 48021.42 2020-10-23 11:47:55.000 297 21264.53 403.10 43054.63 48021.39 2020-10-23 11:47:56.000 297 21264.52 403.10 43054.58 48021.32 2020-10-23 11:47:57.000 297 21264.51 403.10 43054.55 48021.32 2020-10-23 11:47:58.000 297 21264.51 403.07 43054.55 48021.32 2020-10-23 11:47:59.000 297 21264.49 403.04 43054.58 48021.30 2020-10-23 11:48:00.000 297 21264.48 402.99 43054.61 48021.29 2020-10-23 11:48:01.000 297 21264.45 402.91 43054.66 48021.36 2020-10-23 11:48:02.000 297 21264.46 402.87 43054.68 48021.34 2020-10-23 11:48:03.000 297 21264.43 402.85 43054.72 48021.40 2020-10-23 11:48:04.000 297 21264.42 402.82 43054.77 48021.45 2020-10-23 11:48:05.000 297 21264.43 402.78 43054.84 48021.45 2020-10-23 11:48:06.000 297 21264.40 402.76 43054.85 48021.47 2020-10-23 11:48:07.000 297 21264.39 402.76 43054.91 48021.52 2020-10-23 11:48:08.000 297 21264.41 402.76 43054.90 48021.53 2020-10-23 11:48:09.000 297 21264.35 402.76 43054.94 48021.55 2020-10-23 11:48:10.000 297 21264.34 402.73 43054.96 48021.55 2020-10-23 11:48:11.000 297 21264.35 402.72 43054.99 48021.59 2020-10-23 11:48:12.000 297 21264.38 402.73 43055.00 48021.57 2020-10-23 11:48:13.000 297 21264.35 402.77 43055.01 48021.59 2020-10-23 11:48:14.000 297 21264.36 402.80 43054.93 48021.58 2020-10-23 11:48:15.000 297 21264.35 402.77 43054.94 48021.59 2020-10-23 11:48:16.000 297 21264.36 402.75 43054.95 48021.59 2020-10-23 11:48:17.000 297 21264.34 402.74 43054.94 48021.57 2020-10-23 11:48:18.000 297 21264.37 402.72 43054.93 48021.55 2020-10-23 11:48:19.000 297 21264.37 402.74 43054.94 48021.58 2020-10-23 11:48:20.000 297 21264.36 402.72 43054.93 48021.55 2020-10-23 11:48:21.000 297 21264.33 402.72 43054.93 48021.55 2020-10-23 11:48:22.000 297 21264.36 402.71 43054.92 48021.57 2020-10-23 11:48:23.000 297 21264.36 402.73 43054.91 48021.57 2020-10-23 11:48:24.000 297 21264.36 402.74 43054.91 48021.53 2020-10-23 11:48:25.000 297 21264.31 402.73 43054.91 48021.55 2020-10-23 11:48:26.000 297 21264.28 402.74 43054.91 48021.50 2020-10-23 11:48:27.000 297 21264.28 402.76 43054.90 48021.48 2020-10-23 11:48:28.000 297 21264.25 402.75 43054.90 48021.49 2020-10-23 11:48:29.000 297 21264.22 402.79 43054.95 48021.48 2020-10-23 11:48:30.000 297 21264.22 402.80 43054.92 48021.47 2020-10-23 11:48:31.000 297 21264.21 402.81 43054.90 48021.48 2020-10-23 11:48:32.000 297 21264.25 402.82 43054.89 48021.48 2020-10-23 11:48:33.000 297 21264.20 402.83 43054.87 48021.45 2020-10-23 11:48:34.000 297 21264.21 402.85 43054.87 48021.47 2020-10-23 11:48:35.000 297 21264.19 402.86 43054.87 48021.48 2020-10-23 11:48:36.000 297 21264.22 402.87 43054.85 48021.47 2020-10-23 11:48:37.000 297 21264.23 402.89 43054.85 48021.47 2020-10-23 11:48:38.000 297 21264.24 402.90 43054.86 48021.47 2020-10-23 11:48:39.000 297 21264.25 402.89 43054.86 48021.46 2020-10-23 11:48:40.000 297 21264.23 402.91 43054.87 48021.46 2020-10-23 11:48:41.000 297 21264.19 402.92 43054.88 48021.44 2020-10-23 11:48:42.000 297 21264.19 402.91 43054.87 48021.44 2020-10-23 11:48:43.000 297 21264.18 402.89 43054.86 48021.40 2020-10-23 11:48:44.000 297 21264.16 402.89 43054.86 48021.40 2020-10-23 11:48:45.000 297 21264.17 402.84 43054.87 48021.41 2020-10-23 11:48:46.000 297 21264.13 402.79 43054.87 48021.42 2020-10-23 11:48:47.000 297 21264.14 402.74 43054.91 48021.43 2020-10-23 11:48:48.000 297 21264.14 402.73 43054.96 48021.43 2020-10-23 11:48:49.000 297 21264.13 402.71 43054.92 48021.47 2020-10-23 11:48:50.000 297 21264.15 402.70 43054.95 48021.46 2020-10-23 11:48:51.000 297 21264.17 402.67 43054.98 48021.48 2020-10-23 11:48:52.000 297 21264.17 402.67 43055.00 48021.50 2020-10-23 11:48:53.000 297 21264.18 402.66 43055.00 48021.53 2020-10-23 11:48:54.000 297 21264.17 402.64 43054.98 48021.53 2020-10-23 11:48:55.000 297 21264.17 402.64 43055.02 48021.52 2020-10-23 11:48:56.000 297 21264.19 402.59 43055.03 48021.55 2020-10-23 11:48:57.000 297 21264.21 402.52 43055.03 48021.56 2020-10-23 11:48:58.000 297 21264.25 402.48 43055.05 48021.56 2020-10-23 11:48:59.000 297 21264.28 402.43 43055.07 48021.59 2020-10-23 11:49:00.000 297 21264.31 402.40 43055.08 48021.63 2020-10-23 11:49:01.000 297 21264.31 402.42 43055.08 48021.64 2020-10-23 11:49:02.000 297 21264.29 402.41 43055.09 48021.65 2020-10-23 11:49:03.000 297 21264.34 402.38 43055.07 48021.67 2020-10-23 11:49:04.000 297 21264.37 402.32 43055.10 48021.66 2020-10-23 11:49:05.000 297 21264.33 402.30 43055.14 48021.68 2020-10-23 11:49:06.000 297 21264.35 402.32 43055.14 48021.75 2020-10-23 11:49:07.000 297 21264.38 402.29 43055.18 48021.76 2020-10-23 11:49:08.000 297 21264.37 402.32 43055.16 48021.76 2020-10-23 11:49:09.000 297 21264.40 402.31 43055.19 48021.76 2020-10-23 11:49:10.000 297 21264.38 402.32 43055.17 48021.75 2020-10-23 11:49:11.000 297 21264.37 402.30 43055.17 48021.77 2020-10-23 11:49:12.000 297 21264.37 402.29 43055.20 48021.79 2020-10-23 11:49:13.000 297 21264.41 402.26 43055.18 48021.78 2020-10-23 11:49:14.000 297 21264.44 402.26 43055.21 48021.79 2020-10-23 11:49:15.000 297 21264.44 402.23 43055.22 48021.78 2020-10-23 11:49:16.000 297 21264.43 402.17 43055.22 48021.81 2020-10-23 11:49:17.000 297 21264.41 402.14 43055.26 48021.87 2020-10-23 11:49:18.000 297 21264.43 402.11 43055.30 48021.84 2020-10-23 11:49:19.000 297 21264.45 402.11 43055.31 48021.90 2020-10-23 11:49:20.000 297 21264.49 402.10 43055.31 48021.95 2020-10-23 11:49:21.000 297 21264.49 402.11 43055.36 48021.93 2020-10-23 11:49:22.000 297 21264.45 402.10 43055.36 48021.94 2020-10-23 11:49:23.000 297 21264.45 402.09 43055.33 48021.93 2020-10-23 11:49:24.000 297 21264.44 402.11 43055.32 48021.93 2020-10-23 11:49:25.000 297 21264.44 402.13 43055.32 48021.89 2020-10-23 11:49:26.000 297 21264.44 402.15 43055.26 48021.87 2020-10-23 11:49:27.000 297 21264.43 402.13 43055.26 48021.88 2020-10-23 11:49:28.000 297 21264.44 402.11 43055.23 48021.86 2020-10-23 11:49:29.000 297 21264.40 402.08 43055.26 48021.87 2020-10-23 11:49:30.000 297 21264.40 402.04 43055.30 48021.85 2020-10-23 11:49:31.000 297 21264.40 402.03 43055.30 48021.84 2020-10-23 11:49:32.000 297 21264.37 402.04 43055.29 48021.87 2020-10-23 11:49:33.000 297 21264.37 402.03 43055.29 48021.86 2020-10-23 11:49:34.000 297 21264.38 402.02 43055.32 48021.88 2020-10-23 11:49:35.000 297 21264.36 402.05 43055.31 48021.86 2020-10-23 11:49:36.000 297 21264.37 402.05 43055.27 48021.86 2020-10-23 11:49:37.000 297 21264.34 402.06 43055.26 48021.84 2020-10-23 11:49:38.000 297 21264.30 402.12 43055.25 48021.83 2020-10-23 11:49:39.000 297 21264.26 402.16 43055.22 48021.77 2020-10-23 11:49:40.000 297 21264.24 402.15 43055.19 48021.72 2020-10-23 11:49:41.000 297 21264.27 402.12 43055.16 48021.70 2020-10-23 11:49:42.000 297 21264.30 402.08 43055.16 48021.71 2020-10-23 11:49:43.000 297 21264.30 402.07 43055.17 48021.69 2020-10-23 11:49:44.000 297 21264.29 402.07 43055.18 48021.69 2020-10-23 11:49:45.000 297 21264.27 402.07 43055.15 48021.68 2020-10-23 11:49:46.000 297 21264.23 402.09 43055.12 48021.65 2020-10-23 11:49:47.000 297 21264.18 402.07 43055.12 48021.65 2020-10-23 11:49:48.000 297 21264.15 402.03 43055.16 48021.62 2020-10-23 11:49:49.000 297 21264.13 401.96 43055.15 48021.64 2020-10-23 11:49:50.000 297 21264.17 401.95 43055.17 48021.66 2020-10-23 11:49:51.000 297 21264.14 402.00 43055.16 48021.63 2020-10-23 11:49:52.000 297 21264.17 402.03 43055.12 48021.64 2020-10-23 11:49:53.000 297 21264.21 402.04 43055.12 48021.65 2020-10-23 11:49:54.000 297 21264.26 402.07 43055.10 48021.62 2020-10-23 11:49:55.000 297 21264.30 402.09 43055.07 48021.61 2020-10-23 11:49:56.000 297 21264.28 402.14 43055.05 48021.62 2020-10-23 11:49:57.000 297 21264.28 402.17 43055.03 48021.58 2020-10-23 11:49:58.000 297 21264.25 402.17 43055.02 48021.59 2020-10-23 11:49:59.000 297 21264.31 402.15 43055.03 48021.57 2020-10-23 11:50:00.000 297 21264.32 402.11 43055.05 48021.55 2020-10-23 11:50:01.000 297 21264.32 402.10 43055.03 48021.59 2020-10-23 11:50:02.000 297 21264.37 402.12 43055.04 48021.59 2020-10-23 11:50:03.000 297 21264.43 402.14 43055.03 48021.62 2020-10-23 11:50:04.000 297 21264.44 402.19 43055.01 48021.60 2020-10-23 11:50:05.000 297 21264.45 402.17 43055.02 48021.61 2020-10-23 11:50:06.000 297 21264.44 402.17 43055.01 48021.57 2020-10-23 11:50:07.000 297 21264.44 402.18 43055.01 48021.61 2020-10-23 11:50:08.000 297 21264.44 402.16 43054.98 48021.59 2020-10-23 11:50:09.000 297 21264.54 402.10 43055.01 48021.64 2020-10-23 11:50:10.000 297 21264.61 402.10 43055.05 48021.67 2020-10-23 11:50:11.000 297 21264.63 402.10 43055.06 48021.70 2020-10-23 11:50:12.000 297 21264.67 402.08 43055.09 48021.73 2020-10-23 11:50:13.000 297 21264.67 402.07 43055.11 48021.73 2020-10-23 11:50:14.000 297 21264.67 402.05 43055.13 48021.75 2020-10-23 11:50:15.000 297 21264.67 402.05 43055.12 48021.79 2020-10-23 11:50:16.000 297 21264.65 402.08 43055.12 48021.79 2020-10-23 11:50:17.000 297 21264.64 402.05 43055.15 48021.77 2020-10-23 11:50:18.000 297 21264.63 402.03 43055.16 48021.78 2020-10-23 11:50:19.000 297 21264.62 401.98 43055.19 48021.82 2020-10-23 11:50:20.000 297 21264.58 401.94 43055.25 48021.82 2020-10-23 11:50:21.000 297 21264.60 401.94 43055.30 48021.85 2020-10-23 11:50:22.000 297 21264.61 401.92 43055.33 48021.88 2020-10-23 11:50:23.000 297 21264.61 401.93 43055.36 48021.92 2020-10-23 11:50:24.000 297 21264.63 401.95 43055.34 48021.92 2020-10-23 11:50:25.000 297 21264.59 401.96 43055.33 48021.94 2020-10-23 11:50:26.000 297 21264.57 401.98 43055.32 48021.92 2020-10-23 11:50:27.000 297 21264.56 401.99 43055.31 48021.94 2020-10-23 11:50:28.000 297 21264.53 402.01 43055.29 48021.91 2020-10-23 11:50:29.000 297 21264.48 402.00 43055.29 48021.89 2020-10-23 11:50:30.000 297 21264.45 402.01 43055.29 48021.87 2020-10-23 11:50:31.000 297 21264.44 402.02 43055.33 48021.89 2020-10-23 11:50:32.000 297 21264.39 402.03 43055.34 48021.89 2020-10-23 11:50:33.000 297 21264.38 402.07 43055.34 48021.88 2020-10-23 11:50:34.000 297 21264.40 402.06 43055.35 48021.84 2020-10-23 11:50:35.000 297 21264.35 402.08 43055.33 48021.84 2020-10-23 11:50:36.000 297 21264.30 402.05 43055.32 48021.83 2020-10-23 11:50:37.000 297 21264.23 402.04 43055.27 48021.77 2020-10-23 11:50:38.000 297 21264.18 402.01 43055.25 48021.75 2020-10-23 11:50:39.000 297 21264.18 402.04 43055.21 48021.70 2020-10-23 11:50:40.000 297 21264.14 402.07 43055.19 48021.63 2020-10-23 11:50:41.000 297 21264.08 402.09 43055.17 48021.59 2020-10-23 11:50:42.000 297 21264.05 402.08 43055.12 48021.55 2020-10-23 11:50:43.000 297 21264.03 402.09 43055.08 48021.52 2020-10-23 11:50:44.000 297 21263.99 402.09 43055.03 48021.46 2020-10-23 11:50:45.000 297 21263.95 402.11 43055.02 48021.43 2020-10-23 11:50:46.000 297 21263.91 402.13 43054.97 48021.38 2020-10-23 11:50:47.000 297 21263.91 402.11 43054.94 48021.37 2020-10-23 11:50:48.000 297 21263.87 402.11 43054.94 48021.31 2020-10-23 11:50:49.000 297 21263.86 402.06 43054.93 48021.29 2020-10-23 11:50:50.000 297 21263.86 402.04 43054.92 48021.29 2020-10-23 11:50:51.000 297 21263.84 402.05 43054.92 48021.27 2020-10-23 11:50:52.000 297 21263.82 402.00 43054.91 48021.26 2020-10-23 11:50:53.000 297 21263.83 401.99 43054.95 48021.25 2020-10-23 11:50:54.000 297 21263.85 401.98 43054.94 48021.26 2020-10-23 11:50:55.000 297 21263.82 402.01 43054.87 48021.26 2020-10-23 11:50:56.000 297 21263.78 402.01 43054.87 48021.21 2020-10-23 11:50:57.000 297 21263.74 402.00 43054.90 48021.21 2020-10-23 11:50:58.000 297 21263.74 402.00 43054.87 48021.14 2020-10-23 11:50:59.000 297 21263.72 402.04 43054.86 48021.16 2020-10-23 11:51:00.000 297 21263.68 402.07 43054.82 48021.11 2020-10-23 11:51:01.000 297 21263.68 402.20 43054.75 48021.11 2020-10-23 11:51:02.000 297 21263.66 402.29 43054.70 48021.09 2020-10-23 11:51:03.000 297 21263.68 402.36 43054.64 48021.00 2020-10-23 11:51:04.000 297 21263.66 402.52 43054.59 48020.97 2020-10-23 11:51:05.000 297 21263.62 402.70 43054.47 48020.88 2020-10-23 11:51:06.000 297 21263.62 402.76 43054.38 48020.82 2020-10-23 11:51:07.000 297 21263.63 402.80 43054.33 48020.71 2020-10-23 11:51:08.000 297 21263.63 402.82 43054.29 48020.66 2020-10-23 11:51:09.000 297 21263.62 402.80 43054.30 48020.60 2020-10-23 11:51:10.000 297 21263.61 402.76 43054.29 48020.57 2020-10-23 11:51:11.000 297 21263.56 402.69 43054.27 48020.56 2020-10-23 11:51:12.000 297 21263.56 402.55 43054.35 48020.54 2020-10-23 11:51:13.000 297 21263.53 402.45 43054.38 48020.60 2020-10-23 11:51:14.000 297 21263.47 402.44 43054.45 48020.66 2020-10-23 11:51:15.000 297 21263.44 402.38 43054.56 48020.68 2020-10-23 11:51:16.000 297 21263.41 402.35 43054.63 48020.76 2020-10-23 11:51:17.000 297 21263.38 402.36 43054.66 48020.74 2020-10-23 11:51:18.000 297 21263.32 402.38 43054.65 48020.77 2020-10-23 11:51:19.000 297 21263.30 402.37 43054.66 48020.78 2020-10-23 11:51:20.000 297 21263.33 402.41 43054.66 48020.80 2020-10-23 11:51:21.000 297 21263.30 402.43 43054.64 48020.76 2020-10-23 11:51:22.000 297 21263.29 402.44 43054.60 48020.79 2020-10-23 11:51:23.000 297 21263.26 402.47 43054.63 48020.75 2020-10-23 11:51:24.000 297 21263.26 402.45 43054.66 48020.74 2020-10-23 11:51:25.000 297 21263.27 402.44 43054.67 48020.77 2020-10-23 11:51:26.000 297 21263.29 402.45 43054.66 48020.78 2020-10-23 11:51:27.000 297 21263.33 402.45 43054.68 48020.79 2020-10-23 11:51:28.000 297 21263.33 402.46 43054.67 48020.77 2020-10-23 11:51:29.000 297 21263.36 402.45 43054.66 48020.78 2020-10-23 11:51:30.000 297 21263.37 402.46 43054.66 48020.82 2020-10-23 11:51:31.000 297 21263.36 402.47 43054.68 48020.80 2020-10-23 11:51:32.000 297 21263.37 402.43 43054.69 48020.80 2020-10-23 11:51:33.000 297 21263.37 402.43 43054.68 48020.82 2020-10-23 11:51:34.000 297 21263.39 402.42 43054.66 48020.83 2020-10-23 11:51:35.000 297 21263.42 402.40 43054.67 48020.84 2020-10-23 11:51:36.000 297 21263.44 402.40 43054.71 48020.85 2020-10-23 11:51:37.000 297 21263.46 402.37 43054.74 48020.87 2020-10-23 11:51:38.000 297 21263.47 402.36 43054.75 48020.87 2020-10-23 11:51:39.000 297 21263.49 402.38 43054.75 48020.88 2020-10-23 11:51:40.000 297 21263.53 402.35 43054.74 48020.94 2020-10-23 11:51:41.000 297 21263.54 402.32 43054.75 48020.92 2020-10-23 11:51:42.000 297 21263.59 402.29 43054.73 48020.95 2020-10-23 11:51:43.000 297 21263.61 402.26 43054.74 48020.96 2020-10-23 11:51:44.000 297 21263.63 402.24 43054.77 48020.99 2020-10-23 11:51:45.000 297 21263.63 402.21 43054.76 48021.00 2020-10-23 11:51:46.000 297 21263.65 402.21 43054.78 48021.00 2020-10-23 11:51:47.000 297 21263.65 402.19 43054.76 48021.01 2020-10-23 11:51:48.000 297 21263.67 402.19 43054.76 48021.03 2020-10-23 11:51:49.000 297 21263.65 402.21 43054.76 48021.02 2020-10-23 11:51:50.000 297 21263.67 402.21 43054.78 48021.04 2020-10-23 11:51:51.000 297 21263.64 402.21 43054.78 48021.02 2020-10-23 11:51:52.000 297 21263.62 402.23 43054.78 48021.01 2020-10-23 11:51:53.000 297 21263.60 402.25 43054.79 48021.00 2020-10-23 11:51:54.000 297 21263.57 402.25 43054.77 48020.99 2020-10-23 11:51:55.000 297 21263.56 402.29 43054.78 48020.97 2020-10-23 11:51:56.000 297 21263.55 402.27 43054.79 48020.98 2020-10-23 11:51:57.000 297 21263.54 402.24 43054.76 48020.95 2020-10-23 11:51:58.000 297 21263.51 402.27 43054.72 48020.94 2020-10-23 11:51:59.000 297 21263.48 402.31 43054.69 48020.94 2020-10-23 11:52:00.000 297 21263.46 402.35 43054.67 48020.94 2020-10-23 11:52:01.000 297 21263.46 402.35 43054.65 48020.88 2020-10-23 11:52:02.000 297 21263.52 402.33 43054.64 48020.86 2020-10-23 11:52:03.000 297 21263.52 402.33 43054.60 48020.87 2020-10-23 11:52:04.000 297 21263.56 402.33 43054.62 48020.85 2020-10-23 11:52:05.000 297 21263.61 402.31 43054.58 48020.86 2020-10-23 11:52:06.000 297 21263.65 402.27 43054.60 48020.87 2020-10-23 11:52:07.000 297 21263.68 402.26 43054.61 48020.86 2020-10-23 11:52:08.000 297 21263.71 402.25 43054.62 48020.89 2020-10-23 11:52:09.000 297 21263.76 402.19 43054.62 48020.94 2020-10-23 11:52:10.000 297 21263.79 402.21 43054.60 48020.95 2020-10-23 11:52:11.000 297 21263.81 402.18 43054.60 48020.97 2020-10-23 11:52:12.000 297 21263.79 402.15 43054.65 48020.97 2020-10-23 11:52:13.000 297 21263.79 402.14 43054.63 48020.97 2020-10-23 11:52:14.000 297 21263.82 402.11 43054.65 48020.98 2020-10-23 11:52:15.000 297 21263.82 402.11 43054.66 48021.01 2020-10-23 11:52:16.000 297 21263.81 402.12 43054.66 48020.98 2020-10-23 11:52:17.000 297 21263.79 402.10 43054.65 48021.00 2020-10-23 11:52:18.000 297 21263.81 402.06 43054.70 48020.98 2020-10-23 11:52:19.000 297 21263.79 402.06 43054.67 48021.00 2020-10-23 11:52:20.000 297 21263.76 402.06 43054.69 48020.98 2020-10-23 11:52:21.000 297 21263.73 402.07 43054.64 48020.99 2020-10-23 11:52:22.000 297 21263.72 402.05 43054.64 48021.02 2020-10-23 11:52:23.000 297 21263.73 402.03 43054.69 48021.05 2020-10-23 11:52:24.000 297 21263.81 401.97 43054.71 48021.04 2020-10-23 11:52:25.000 297 21263.84 401.92 43054.76 48021.12 2020-10-23 11:52:26.000 297 21263.86 401.89 43054.80 48021.17 2020-10-23 11:52:27.000 297 21263.93 401.85 43054.83 48021.20 2020-10-23 11:52:28.000 297 21263.99 401.80 43054.83 48021.26 2020-10-23 11:52:29.000 297 21264.00 401.73 43054.86 48021.29 2020-10-23 11:52:30.000 297 21264.07 401.70 43054.88 48021.36 2020-10-23 11:52:31.000 297 21264.12 401.68 43054.91 48021.37 2020-10-23 11:52:32.000 297 21264.18 401.65 43054.98 48021.46 2020-10-23 11:52:33.000 297 21264.17 401.63 43054.98 48021.47 2020-10-23 11:52:34.000 297 21264.18 401.58 43054.98 48021.49 2020-10-23 11:52:35.000 297 21264.18 401.56 43055.01 48021.51 2020-10-23 11:52:36.000 297 21264.18 401.52 43055.01 48021.53 2020-10-23 11:52:37.000 297 21264.18 401.49 43054.94 48021.52 2020-10-23 11:52:38.000 297 21264.19 401.47 43054.96 48021.52 2020-10-23 11:52:39.000 297 21264.19 401.44 43054.97 48021.53 2020-10-23 11:52:40.000 297 21264.20 401.42 43054.97 48021.50 2020-10-23 11:52:41.000 297 21264.17 401.43 43054.99 48021.53 2020-10-23 11:52:42.000 297 21264.18 401.42 43054.99 48021.52 2020-10-23 11:52:43.000 297 21264.21 401.38 43054.98 48021.49 2020-10-23 11:52:44.000 297 21264.21 401.36 43054.97 48021.48 2020-10-23 11:52:45.000 297 21264.22 401.33 43054.96 48021.50 2020-10-23 11:52:46.000 297 21264.27 401.30 43054.99 48021.45 2020-10-23 11:52:47.000 297 21264.27 401.32 43055.00 48021.51 2020-10-23 11:52:48.000 297 21264.32 401.29 43055.00 48021.51 2020-10-23 11:52:49.000 297 21264.36 401.23 43054.96 48021.53 2020-10-23 11:52:50.000 297 21264.37 401.21 43054.97 48021.57 2020-10-23 11:52:51.000 297 21264.44 401.18 43054.96 48021.59 2020-10-23 11:52:52.000 297 21264.48 401.14 43054.97 48021.61 2020-10-23 11:52:53.000 297 21264.50 401.10 43054.98 48021.63 2020-10-23 11:52:54.000 297 21264.51 401.06 43054.96 48021.63 2020-10-23 11:52:55.000 297 21264.53 401.00 43054.97 48021.68 2020-10-23 11:52:56.000 297 21264.52 400.98 43055.00 48021.65 2020-10-23 11:52:57.000 297 21264.51 400.97 43055.01 48021.68 2020-10-23 11:52:58.000 297 21264.53 400.97 43054.99 48021.69 2020-10-23 11:52:59.000 297 21264.55 400.93 43055.01 48021.69 2020-10-23 11:53:00.000 297 21264.54 400.90 43055.01 48021.69 2020-10-23 11:53:01.000 297 21264.55 400.89 43055.00 48021.68 2020-10-23 11:53:02.000 297 21264.58 400.89 43055.00 48021.67 2020-10-23 11:53:03.000 297 21264.59 400.93 43054.99 48021.69 2020-10-23 11:53:04.000 297 21264.62 400.92 43054.95 48021.69 2020-10-23 11:53:05.000 297 21264.66 400.92 43054.94 48021.68 2020-10-23 11:53:06.000 297 21264.65 400.93 43054.90 48021.67 2020-10-23 11:53:07.000 297 21264.67 400.92 43054.88 48021.62 2020-10-23 11:53:08.000 297 21264.68 400.89 43054.86 48021.64 2020-10-23 11:53:09.000 297 21264.68 400.86 43054.81 48021.64 2020-10-23 11:53:10.000 297 21264.69 400.84 43054.82 48021.61 2020-10-23 11:53:11.000 297 21264.68 400.81 43054.85 48021.63 2020-10-23 11:53:12.000 297 21264.68 400.80 43054.83 48021.63 2020-10-23 11:53:13.000 297 21264.63 400.80 43054.86 48021.61 2020-10-23 11:53:14.000 297 21264.64 400.81 43054.85 48021.61 2020-10-23 11:53:15.000 297 21264.69 400.81 43054.84 48021.61 2020-10-23 11:53:16.000 297 21264.70 400.87 43054.82 48021.59 2020-10-23 11:53:17.000 297 21264.72 401.04 43054.75 48021.58 2020-10-23 11:53:18.000 297 21264.71 401.22 43054.64 48021.56 2020-10-23 11:53:19.000 297 21264.74 401.28 43054.55 48021.44 2020-10-23 11:53:20.000 297 21264.75 401.33 43054.44 48021.39 2020-10-23 11:53:21.000 297 21264.76 401.37 43054.39 48021.32 2020-10-23 11:53:22.000 297 21264.77 401.41 43054.35 48021.24 2020-10-23 11:53:23.000 297 21264.77 401.43 43054.28 48021.22 2020-10-23 11:53:24.000 297 21264.79 401.41 43054.28 48021.15 2020-10-23 11:53:25.000 297 21264.79 401.41 43054.26 48021.14 2020-10-23 11:53:26.000 297 21264.75 401.42 43054.23 48021.16 2020-10-23 11:53:27.000 297 21264.77 401.40 43054.24 48021.14 2020-10-23 11:53:28.000 297 21264.79 401.38 43054.24 48021.16 2020-10-23 11:53:29.000 297 21264.81 401.39 43054.24 48021.12 2020-10-23 11:53:30.000 297 21264.83 401.38 43054.28 48021.15 2020-10-23 11:53:31.000 297 21264.84 401.37 43054.27 48021.15 2020-10-23 11:53:32.000 297 21264.85 401.38 43054.25 48021.19 2020-10-23 11:53:33.000 297 21264.79 401.43 43054.26 48021.17 2020-10-23 11:53:34.000 297 21264.78 401.45 43054.28 48021.17 2020-10-23 11:53:35.000 297 21264.78 401.46 43054.25 48021.13 2020-10-23 11:53:36.000 297 21264.79 401.47 43054.23 48021.13 2020-10-23 11:53:37.000 297 21264.83 401.48 43054.25 48021.13 2020-10-23 11:53:38.000 297 21264.84 401.45 43054.25 48021.13 2020-10-23 11:53:39.000 297 21264.87 401.44 43054.25 48021.15 2020-10-23 11:53:40.000 297 21264.90 401.38 43054.33 48021.16 2020-10-23 11:53:41.000 297 21264.86 401.29 43054.34 48021.22 2020-10-23 11:53:42.000 297 21264.85 401.19 43054.40 48021.21 2020-10-23 11:53:43.000 297 21264.85 401.10 43054.49 48021.32 2020-10-23 11:53:44.000 297 21264.83 401.04 43054.53 48021.36 2020-10-23 11:53:45.000 297 21264.84 400.98 43054.60 48021.40 2020-10-23 11:53:46.000 297 21264.86 400.98 43054.67 48021.48 2020-10-23 11:53:47.000 297 21264.86 400.94 43054.72 48021.47 2020-10-23 11:53:48.000 297 21264.84 400.92 43054.76 48021.56 2020-10-23 11:53:49.000 297 21264.84 400.93 43054.78 48021.60 2020-10-23 11:53:50.000 297 21264.87 400.93 43054.77 48021.58 2020-10-23 11:53:51.000 297 21264.87 400.92 43054.80 48021.60 2020-10-23 11:53:52.000 297 21264.86 400.92 43054.78 48021.66 2020-10-23 11:53:53.000 297 21264.85 400.92 43054.78 48021.62 2020-10-23 11:53:54.000 297 21264.87 400.93 43054.82 48021.63 2020-10-23 11:53:55.000 297 21264.85 400.88 43054.82 48021.65 2020-10-23 11:53:56.000 297 21264.82 400.86 43054.84 48021.69 2020-10-23 11:53:57.000 297 21264.84 400.84 43054.82 48021.64 2020-10-23 11:53:58.000 297 21264.83 400.83 43054.83 48021.68 2020-10-23 11:53:59.000 297 21264.81 400.82 43054.80 48021.63 2020-10-23 11:54:00.000 297 21264.81 400.80 43054.81 48021.61 2020-10-23 11:54:01.000 297 21264.80 400.82 43054.78 48021.64 2020-10-23 11:54:02.000 297 21264.78 400.82 43054.77 48021.64 2020-10-23 11:54:03.000 297 21264.80 400.81 43054.81 48021.56 2020-10-23 11:54:04.000 297 21264.79 400.82 43054.80 48021.60 2020-10-23 11:54:05.000 297 21264.80 400.80 43054.81 48021.60 2020-10-23 11:54:06.000 297 21264.82 400.79 43054.82 48021.58 2020-10-23 11:54:07.000 297 21264.79 400.78 43054.79 48021.60 2020-10-23 11:54:08.000 297 21264.80 400.79 43054.79 48021.64 2020-10-23 11:54:09.000 297 21264.79 400.78 43054.83 48021.62 2020-10-23 11:54:10.000 297 21264.77 400.77 43054.86 48021.64 2020-10-23 11:54:11.000 297 21264.77 400.72 43054.84 48021.63 2020-10-23 11:54:12.000 297 21264.76 400.72 43054.83 48021.62 2020-10-23 11:54:13.000 297 21264.75 400.70 43054.84 48021.65 2020-10-23 11:54:14.000 297 21264.74 400.71 43054.88 48021.68 2020-10-23 11:54:15.000 297 21264.71 400.73 43054.93 48021.68 2020-10-23 11:54:16.000 297 21264.72 400.74 43054.94 48021.69 2020-10-23 11:54:17.000 297 21264.76 400.73 43054.95 48021.69 2020-10-23 11:54:18.000 297 21264.75 400.77 43054.92 48021.70 2020-10-23 11:54:19.000 297 21264.74 400.80 43054.93 48021.68 2020-10-23 11:54:20.000 297 21264.73 400.82 43054.89 48021.64 2020-10-23 11:54:21.000 297 21264.70 400.82 43054.87 48021.65 2020-10-23 11:54:22.000 297 21264.69 400.80 43054.87 48021.64 2020-10-23 11:54:23.000 297 21264.71 400.78 43054.83 48021.60 2020-10-23 11:54:24.000 297 21264.70 400.77 43054.84 48021.65 2020-10-23 11:54:25.000 297 21264.71 400.74 43054.89 48021.61 2020-10-23 11:54:26.000 297 21264.71 400.75 43054.90 48021.65 2020-10-23 11:54:27.000 297 21264.74 400.72 43054.90 48021.63 2020-10-23 11:54:28.000 297 21264.75 400.71 43054.90 48021.64 2020-10-23 11:54:29.000 297 21264.77 400.71 43054.89 48021.65 2020-10-23 11:54:30.000 297 21264.77 400.74 43054.93 48021.66 2020-10-23 11:54:31.000 297 21264.75 400.74 43054.94 48021.71 2020-10-23 11:54:32.000 297 21264.76 400.75 43054.93 48021.67 2020-10-23 11:54:33.000 297 21264.75 400.73 43054.92 48021.66 2020-10-23 11:54:34.000 297 21264.70 400.73 43054.95 48021.71 2020-10-23 11:54:35.000 297 21264.66 400.75 43054.95 48021.68 2020-10-23 11:54:36.000 297 21264.64 400.73 43054.94 48021.65 2020-10-23 11:54:37.000 297 21264.62 400.73 43054.95 48021.67 2020-10-23 11:54:38.000 297 21264.62 400.73 43054.91 48021.64 2020-10-23 11:54:39.000 297 21264.58 400.76 43054.92 48021.62 2020-10-23 11:54:40.000 297 21264.58 400.79 43054.93 48021.64 2020-10-23 11:54:41.000 297 21264.56 400.79 43054.94 48021.61 2020-10-23 11:54:42.000 297 21264.51 400.78 43054.93 48021.55 2020-10-23 11:54:43.000 297 21264.49 400.75 43054.91 48021.58 2020-10-23 11:54:44.000 297 21264.47 400.69 43054.96 48021.58 2020-10-23 11:54:45.000 297 21264.47 400.64 43055.03 48021.57 2020-10-23 11:54:46.000 297 21264.50 400.59 43055.06 48021.63 2020-10-23 11:54:47.000 297 21264.53 400.55 43055.12 48021.66 2020-10-23 11:54:48.000 297 21264.53 400.53 43055.16 48021.71 2020-10-23 11:54:49.000 297 21264.56 400.50 43055.18 48021.74 2020-10-23 11:54:50.000 297 21264.60 400.47 43055.19 48021.76 2020-10-23 11:54:51.000 297 21264.58 400.46 43055.21 48021.78 2020-10-23 11:54:52.000 297 21264.60 400.44 43055.23 48021.82 2020-10-23 11:54:53.000 297 21264.61 400.42 43055.26 48021.84 2020-10-23 11:54:54.000 297 21264.57 400.48 43055.25 48021.85 2020-10-23 11:54:55.000 297 21264.53 400.49 43055.25 48021.84 2020-10-23 11:54:56.000 297 21264.50 400.50 43055.23 48021.82 2020-10-23 11:54:57.000 297 21264.50 400.51 43055.18 48021.83 2020-10-23 11:54:58.000 297 21264.53 400.51 43055.18 48021.82 2020-10-23 11:54:59.000 297 21264.55 400.48 43055.18 48021.83 2020-10-23 11:55:00.000 297 21264.56 400.46 43055.17 48021.80 2020-10-23 11:55:01.000 297 21264.57 400.45 43055.15 48021.81 2020-10-23 11:55:02.000 297 21264.56 400.44 43055.14 48021.82 2020-10-23 11:55:03.000 297 21264.58 400.47 43055.16 48021.80 2020-10-23 11:55:04.000 297 21264.58 400.50 43055.12 48021.78 2020-10-23 11:55:05.000 297 21264.54 400.53 43055.10 48021.78 2020-10-23 11:55:06.000 297 21264.57 400.55 43055.08 48021.76 2020-10-23 11:55:07.000 297 21264.59 400.59 43055.08 48021.79 2020-10-23 11:55:08.000 297 21264.58 400.59 43055.10 48021.76 2020-10-23 11:55:09.000 297 21264.58 400.60 43055.07 48021.75 2020-10-23 11:55:10.000 297 21264.60 400.61 43055.08 48021.73 2020-10-23 11:55:11.000 297 21264.61 400.62 43055.06 48021.75 2020-10-23 11:55:12.000 297 21264.61 400.61 43055.04 48021.72 2020-10-23 11:55:13.000 297 21264.64 400.62 43055.03 48021.78 2020-10-23 11:55:14.000 297 21264.69 400.61 43055.06 48021.77 2020-10-23 11:55:15.000 297 21264.70 400.61 43055.04 48021.81 2020-10-23 11:55:16.000 297 21264.75 400.62 43055.04 48021.81 2020-10-23 11:55:17.000 297 21264.77 400.63 43055.06 48021.81 2020-10-23 11:55:18.000 297 21264.79 400.63 43055.06 48021.81 2020-10-23 11:55:19.000 297 21264.78 400.65 43055.05 48021.81 2020-10-23 11:55:20.000 297 21264.78 400.61 43055.09 48021.83 2020-10-23 11:55:21.000 297 21264.76 400.61 43055.09 48021.83 2020-10-23 11:55:22.000 297 21264.74 400.60 43055.10 48021.83 2020-10-23 11:55:23.000 297 21264.72 400.62 43055.08 48021.82 2020-10-23 11:55:24.000 297 21264.69 400.68 43055.04 48021.81 2020-10-23 11:55:25.000 297 21264.70 400.65 43055.03 48021.78 2020-10-23 11:55:26.000 297 21264.68 400.62 43055.03 48021.77 2020-10-23 11:55:27.000 297 21264.67 400.58 43054.98 48021.72 2020-10-23 11:55:28.000 297 21264.68 400.50 43055.02 48021.76 2020-10-23 11:55:29.000 297 21264.66 400.45 43055.11 48021.79 2020-10-23 11:55:30.000 297 21264.65 400.42 43055.12 48021.81 2020-10-23 11:55:31.000 297 21264.67 400.41 43055.11 48021.85 2020-10-23 11:55:32.000 297 21264.67 400.44 43055.15 48021.84 2020-10-23 11:55:33.000 297 21264.68 400.47 43055.15 48021.87 2020-10-23 11:55:34.000 297 21264.68 400.48 43055.11 48021.85 2020-10-23 11:55:35.000 297 21264.69 400.48 43055.09 48021.88 2020-10-23 11:55:36.000 297 21264.70 400.50 43055.12 48021.84 2020-10-23 11:55:37.000 297 21264.66 400.51 43055.10 48021.85 2020-10-23 11:55:38.000 297 21264.59 400.59 43055.08 48021.78 2020-10-23 11:55:39.000 297 21264.57 400.68 43055.04 48021.76 2020-10-23 11:55:40.000 297 21264.51 400.73 43054.98 48021.71 2020-10-23 11:55:41.000 297 21264.47 400.74 43054.96 48021.66 2020-10-23 11:55:42.000 297 21264.48 400.75 43054.89 48021.61 2020-10-23 11:55:43.000 297 21264.46 400.74 43054.93 48021.60 2020-10-23 11:55:44.000 297 21264.42 400.74 43054.97 48021.56 2020-10-23 11:55:45.000 297 21264.42 400.76 43054.97 48021.56 2020-10-23 11:55:46.000 297 21264.41 400.81 43054.99 48021.60 2020-10-23 11:55:47.000 297 21264.43 400.82 43054.96 48021.61 2020-10-23 11:55:48.000 297 21264.39 400.81 43054.95 48021.60 2020-10-23 11:55:49.000 297 21264.41 400.78 43054.98 48021.62 2020-10-23 11:55:50.000 297 21264.44 400.75 43055.01 48021.60 2020-10-23 11:55:51.000 297 21264.43 400.74 43055.02 48021.64 2020-10-23 11:55:52.000 297 21264.41 400.76 43055.04 48021.62 2020-10-23 11:55:53.000 297 21264.41 400.76 43055.04 48021.64 2020-10-23 11:55:54.000 297 21264.35 400.75 43055.04 48021.62 2020-10-23 11:55:55.000 297 21264.34 400.76 43055.05 48021.63 2020-10-23 11:55:56.000 297 21264.38 400.82 43055.01 48021.63 2020-10-23 11:55:57.000 297 21264.37 400.89 43054.98 48021.61 2020-10-23 11:55:58.000 297 21264.34 400.96 43054.93 48021.56 2020-10-23 11:55:59.000 297 21264.32 400.99 43054.86 48021.49 2020-10-23 11:56:00.000 297 21264.28 401.01 43054.82 48021.45 2020-10-23 11:56:01.000 297 21264.24 401.02 43054.79 48021.42 2020-10-23 11:56:02.000 297 21264.21 400.99 43054.83 48021.38 2020-10-23 11:56:03.000 297 21264.18 400.98 43054.82 48021.34 2020-10-23 11:56:04.000 297 21264.18 400.93 43054.79 48021.35 2020-10-23 11:56:05.000 297 21264.12 400.89 43054.82 48021.32 2020-10-23 11:56:06.000 297 21264.06 400.85 43054.86 48021.29 2020-10-23 11:56:07.000 297 21264.08 400.74 43054.92 48021.35 2020-10-23 11:56:08.000 297 21264.09 400.70 43055.00 48021.43 2020-10-23 11:56:09.000 297 21264.08 400.65 43055.08 48021.44 2020-10-23 11:56:10.000 297 21264.05 400.62 43055.12 48021.51 2020-10-23 11:56:11.000 297 21264.04 400.59 43055.18 48021.57 2020-10-23 11:56:12.000 297 21264.11 400.58 43055.18 48021.61 2020-10-23 11:56:13.000 297 21264.09 400.57 43055.22 48021.62 2020-10-23 11:56:14.000 297 21264.11 400.54 43055.23 48021.64 2020-10-23 11:56:15.000 297 21264.13 400.48 43055.30 48021.65 2020-10-23 11:56:16.000 297 21264.07 400.44 43055.29 48021.68 2020-10-23 11:56:17.000 297 21264.06 400.40 43055.32 48021.71 2020-10-23 11:56:18.000 297 21264.03 400.43 43055.35 48021.67 2020-10-23 11:56:19.000 297 21264.02 400.43 43055.36 48021.71 2020-10-23 11:56:20.000 297 21264.01 400.43 43055.29 48021.67 2020-10-23 11:56:21.000 297 21264.01 400.42 43055.29 48021.69 2020-10-23 11:56:22.000 297 21264.01 400.40 43055.26 48021.63 2020-10-23 11:56:23.000 297 21264.00 400.39 43055.28 48021.63 2020-10-23 11:56:24.000 297 21263.94 400.39 43055.23 48021.59 2020-10-23 11:56:25.000 297 21263.96 400.38 43055.19 48021.56 2020-10-23 11:56:26.000 297 21263.96 400.37 43055.17 48021.54 2020-10-23 11:56:27.000 297 21263.96 400.34 43055.17 48021.57 2020-10-23 11:56:28.000 297 21263.97 400.33 43055.13 48021.50 2020-10-23 11:56:29.000 297 21263.95 400.33 43055.14 48021.48 2020-10-23 11:56:30.000 297 21263.94 400.28 43055.15 48021.49 2020-10-23 11:56:31.000 297 21263.99 400.25 43055.14 48021.52 2020-10-23 11:56:32.000 297 21264.04 400.23 43055.14 48021.52 2020-10-23 11:56:33.000 297 21264.04 400.22 43055.15 48021.53 2020-10-23 11:56:34.000 297 21264.06 400.17 43055.17 48021.54 2020-10-23 11:56:35.000 297 21264.06 400.16 43055.17 48021.59 2020-10-23 11:56:36.000 297 21264.07 400.16 43055.19 48021.58 2020-10-23 11:56:37.000 297 21264.04 400.23 43055.15 48021.60 2020-10-23 11:56:38.000 297 21264.01 400.26 43055.12 48021.54 2020-10-23 11:56:39.000 297 21263.99 400.26 43055.07 48021.47 2020-10-23 11:56:40.000 297 21263.98 400.26 43055.05 48021.43 2020-10-23 11:56:41.000 297 21263.98 400.27 43055.01 48021.41 2020-10-23 11:56:42.000 297 21263.99 400.27 43054.99 48021.38 2020-10-23 11:56:43.000 297 21263.97 400.28 43054.98 48021.40 2020-10-23 11:56:44.000 297 21263.99 400.27 43054.96 48021.40 2020-10-23 11:56:45.000 297 21264.04 400.25 43054.98 48021.38 2020-10-23 11:56:46.000 297 21264.04 400.22 43054.98 48021.39 2020-10-23 11:56:47.000 297 21264.08 400.20 43054.97 48021.41 2020-10-23 11:56:48.000 297 21264.10 400.21 43054.94 48021.41 2020-10-23 11:56:49.000 297 21264.10 400.18 43054.98 48021.41 2020-10-23 11:56:50.000 297 21264.12 400.15 43055.00 48021.44 2020-10-23 11:56:51.000 297 21264.09 400.16 43054.98 48021.46 2020-10-23 11:56:52.000 297 21264.09 400.19 43055.00 48021.43 2020-10-23 11:56:53.000 297 21264.08 400.23 43054.94 48021.43 2020-10-23 11:56:54.000 297 21264.07 400.24 43054.89 48021.36 2020-10-23 11:56:55.000 297 21264.06 400.25 43054.86 48021.33 2020-10-23 11:56:56.000 297 21264.04 400.27 43054.88 48021.34 2020-10-23 11:56:57.000 297 21264.06 400.30 43054.83 48021.33 2020-10-23 11:56:58.000 297 21264.06 400.33 43054.78 48021.28 2020-10-23 11:56:59.000 297 21264.03 400.36 43054.74 48021.25 2020-10-23 11:57:00.000 297 21264.01 400.36 43054.73 48021.26 2020-10-23 11:57:01.000 297 21263.99 400.42 43054.71 48021.16 2020-10-23 11:57:02.000 297 21264.02 400.49 43054.67 48021.16 2020-10-23 11:57:03.000 297 21264.01 400.53 43054.60 48021.12 2020-10-23 11:57:04.000 297 21264.03 400.55 43054.54 48021.05 2020-10-23 11:57:05.000 297 21264.06 400.55 43054.48 48021.04 2020-10-23 11:57:06.000 297 21264.12 400.52 43054.48 48021.04 2020-10-23 11:57:07.000 297 21264.12 400.49 43054.49 48021.02 2020-10-23 11:57:08.000 297 21264.15 400.48 43054.48 48021.01 2020-10-23 11:57:09.000 297 21264.15 400.43 43054.48 48021.04 2020-10-23 11:57:10.000 297 21264.17 400.39 43054.50 48021.03 2020-10-23 11:57:11.000 297 21264.18 400.34 43054.57 48021.06 2020-10-23 11:57:12.000 297 21264.22 400.29 43054.60 48021.12 2020-10-23 11:57:13.000 297 21264.20 400.31 43054.60 48021.13 2020-10-23 11:57:14.000 297 21264.24 400.28 43054.67 48021.15 2020-10-23 11:57:15.000 297 21264.22 400.24 43054.69 48021.15 2020-10-23 11:57:16.000 297 21264.22 400.24 43054.67 48021.19 2020-10-23 11:57:17.000 297 21264.25 400.22 43054.72 48021.22 2020-10-23 11:57:18.000 297 21264.26 400.14 43054.76 48021.24 2020-10-23 11:57:19.000 297 21264.28 400.05 43054.78 48021.26 2020-10-23 11:57:20.000 297 21264.30 400.01 43054.83 48021.33 2020-10-23 11:57:21.000 297 21264.34 399.98 43054.84 48021.40 2020-10-23 11:57:22.000 297 21264.37 399.98 43054.89 48021.45 2020-10-23 11:57:23.000 297 21264.33 399.97 43054.90 48021.48 2020-10-23 11:57:24.000 297 21264.34 399.95 43054.92 48021.50 2020-10-23 11:57:25.000 297 21264.36 399.93 43054.94 48021.50 2020-10-23 11:57:26.000 297 21264.36 399.89 43054.97 48021.53 2020-10-23 11:57:27.000 297 21264.34 399.88 43054.94 48021.52 2020-10-23 11:57:28.000 297 21264.32 399.89 43054.97 48021.57 2020-10-23 11:57:29.000 297 21264.30 399.87 43054.97 48021.55 2020-10-23 11:57:30.000 297 21264.32 399.93 43054.98 48021.54 2020-10-23 11:57:31.000 297 21264.25 400.00 43054.96 48021.55 2020-10-23 11:57:32.000 297 21264.27 400.06 43054.91 48021.50 2020-10-23 11:57:33.000 297 21264.26 400.12 43054.85 48021.47 2020-10-23 11:57:34.000 297 21264.24 400.10 43054.84 48021.41 2020-10-23 11:57:35.000 297 21264.23 400.08 43054.81 48021.40 2020-10-23 11:57:36.000 297 21264.24 400.06 43054.78 48021.34 2020-10-23 11:57:37.000 297 21264.29 400.04 43054.76 48021.33 2020-10-23 11:57:38.000 297 21264.30 400.02 43054.78 48021.33 2020-10-23 11:57:39.000 297 21264.27 399.99 43054.77 48021.33 2020-10-23 11:57:40.000 297 21264.28 399.97 43054.76 48021.33 2020-10-23 11:57:41.000 297 21264.27 400.02 43054.78 48021.36 2020-10-23 11:57:42.000 297 21264.27 400.03 43054.75 48021.32 2020-10-23 11:57:43.000 297 21264.29 400.04 43054.71 48021.29 2020-10-23 11:57:44.000 297 21264.28 400.04 43054.70 48021.28 2020-10-23 11:57:45.000 297 21264.23 400.07 43054.69 48021.29 2020-10-23 11:57:46.000 297 21264.24 400.07 43054.69 48021.26 2020-10-23 11:57:47.000 297 21264.22 400.04 43054.68 48021.27 2020-10-23 11:57:48.000 297 21264.22 399.97 43054.70 48021.26 2020-10-23 11:57:49.000 297 21264.19 399.93 43054.73 48021.23 2020-10-23 11:57:50.000 297 21264.14 399.92 43054.77 48021.29 2020-10-23 11:57:51.000 297 21264.14 399.90 43054.79 48021.28 2020-10-23 11:57:52.000 297 21264.14 399.85 43054.80 48021.28 2020-10-23 11:57:53.000 297 21264.15 399.84 43054.83 48021.32 2020-10-23 11:57:54.000 297 21264.13 399.84 43054.81 48021.36 2020-10-23 11:57:55.000 297 21264.10 399.83 43054.84 48021.30 2020-10-23 11:57:56.000 297 21264.12 399.80 43054.88 48021.31 2020-10-23 11:57:57.000 297 21264.15 399.79 43054.88 48021.32 2020-10-23 11:57:58.000 297 21264.18 399.83 43054.91 48021.37 2020-10-23 11:57:59.000 297 21264.20 400.01 43054.90 48021.36 2020-10-23 11:58:00.000 297 21264.26 400.20 43054.79 48021.39 2020-10-23 11:58:01.000 297 21264.31 400.30 43054.66 48021.34 2020-10-23 11:58:02.000 297 21264.35 400.32 43054.55 48021.23 2020-10-23 11:58:03.000 297 21264.36 400.29 43054.47 48021.21 2020-10-23 11:58:04.000 297 21264.36 400.25 43054.47 48021.18 2020-10-23 11:58:05.000 297 21264.39 400.21 43054.49 48021.15 2020-10-23 11:58:06.000 297 21264.42 400.18 43054.48 48021.17 2020-10-23 11:58:07.000 297 21264.46 400.17 43054.50 48021.19 2020-10-23 11:58:08.000 297 21264.51 400.20 43054.51 48021.22 2020-10-23 11:58:09.000 297 21264.55 400.21 43054.52 48021.25 2020-10-23 11:58:10.000 297 21264.58 400.22 43054.50 48021.22 2020-10-23 11:58:11.000 297 21264.63 400.22 43054.45 48021.23 2020-10-23 11:58:12.000 297 21264.64 400.22 43054.44 48021.23 2020-10-23 11:58:13.000 297 21264.68 400.22 43054.43 48021.24 2020-10-23 11:58:14.000 297 21264.69 400.20 43054.44 48021.20 2020-10-23 11:58:15.000 297 21264.70 400.21 43054.39 48021.27 2020-10-23 11:58:16.000 297 21264.73 400.15 43054.39 48021.24 2020-10-23 11:58:17.000 297 21264.76 400.14 43054.44 48021.26 2020-10-23 11:58:18.000 297 21264.81 400.12 43054.41 48021.26 2020-10-23 11:58:19.000 297 21264.83 400.11 43054.42 48021.29 2020-10-23 11:58:20.000 297 21264.82 400.12 43054.45 48021.31 2020-10-23 11:58:21.000 297 21264.82 400.12 43054.42 48021.31 2020-10-23 11:58:22.000 297 21264.84 400.01 43054.47 48021.34 2020-10-23 11:58:23.000 297 21264.84 399.84 43054.56 48021.33 2020-10-23 11:58:24.000 297 21264.81 399.83 43054.59 48021.37 2020-10-23 11:58:25.000 297 21264.81 399.94 43054.60 48021.43 2020-10-23 11:58:26.000 297 21264.82 400.08 43054.58 48021.46 2020-10-23 11:58:27.000 297 21264.81 400.16 43054.53 48021.41 2020-10-23 11:58:28.000 297 21264.82 400.22 43054.44 48021.37 2020-10-23 11:58:29.000 297 21264.78 400.18 43054.41 48021.28 2020-10-23 11:58:30.000 297 21264.74 400.01 43054.43 48021.25 2020-10-23 11:58:31.000 297 21264.75 399.89 43054.49 48021.23 2020-10-23 11:58:32.000 297 21264.76 399.85 43054.52 48021.31 2020-10-23 11:58:33.000 297 21264.73 399.79 43054.58 48021.38 2020-10-23 11:58:34.000 297 21264.76 399.72 43054.67 48021.38 2020-10-23 11:58:35.000 297 21264.77 399.69 43054.69 48021.46 2020-10-23 11:58:36.000 297 21264.80 399.61 43054.71 48021.50 2020-10-23 11:58:37.000 297 21264.83 399.61 43054.76 48021.54 2020-10-23 11:58:38.000 297 21264.87 399.65 43054.77 48021.58 2020-10-23 11:58:39.000 297 21264.90 399.69 43054.73 48021.57 2020-10-23 11:58:40.000 297 21264.92 399.68 43054.73 48021.60 2020-10-23 11:58:41.000 297 21264.95 399.68 43054.69 48021.59 2020-10-23 11:58:42.000 297 21264.99 399.66 43054.71 48021.57 2020-10-23 11:58:43.000 297 21264.96 399.59 43054.73 48021.62 2020-10-23 11:58:44.000 297 21264.94 399.55 43054.76 48021.59 2020-10-23 11:58:45.000 297 21264.90 399.57 43054.80 48021.63 2020-10-23 11:58:46.000 297 21264.90 399.67 43054.77 48021.65 2020-10-23 11:58:47.000 297 21264.95 399.74 43054.73 48021.64 2020-10-23 11:58:48.000 297 21264.97 399.81 43054.67 48021.59 2020-10-23 11:58:49.000 297 21264.98 399.83 43054.62 48021.54 2020-10-23 11:58:50.000 297 21265.00 399.82 43054.56 48021.54 2020-10-23 11:58:51.000 297 21265.01 399.79 43054.59 48021.50 2020-10-23 11:58:52.000 297 21265.02 399.78 43054.60 48021.51 2020-10-23 11:58:53.000 297 21265.03 399.77 43054.59 48021.50 2020-10-23 11:58:54.000 297 21265.02 399.77 43054.59 48021.48 2020-10-23 11:58:55.000 297 21265.03 399.78 43054.61 48021.50 2020-10-23 11:58:56.000 297 21265.01 399.79 43054.59 48021.50 2020-10-23 11:58:57.000 297 21264.99 399.73 43054.64 48021.47 2020-10-23 11:58:58.000 297 21265.01 399.66 43054.66 48021.49 2020-10-23 11:58:59.000 297 21264.99 399.62 43054.67 48021.54 2020-10-23 11:59:00.000 297 21264.99 399.63 43054.68 48021.56 2020-10-23 11:59:01.000 297 21265.00 399.60 43054.72 48021.61 2020-10-23 11:59:02.000 297 21264.96 399.55 43054.74 48021.62 2020-10-23 11:59:03.000 297 21264.93 399.52 43054.78 48021.63 2020-10-23 11:59:04.000 297 21264.93 399.49 43054.81 48021.64 2020-10-23 11:59:05.000 297 21264.90 399.46 43054.87 48021.70 2020-10-23 11:59:06.000 297 21264.91 399.45 43054.89 48021.71 2020-10-23 11:59:07.000 297 21264.88 399.47 43054.89 48021.73 2020-10-23 11:59:08.000 297 21264.89 399.48 43054.90 48021.72 2020-10-23 11:59:09.000 297 21264.86 399.49 43054.91 48021.73 2020-10-23 11:59:10.000 297 21264.86 399.55 43054.93 48021.71 2020-10-23 11:59:11.000 297 21264.86 399.54 43054.91 48021.70 2020-10-23 11:59:12.000 297 21264.86 399.56 43054.93 48021.72 2020-10-23 11:59:13.000 297 21264.88 399.55 43054.96 48021.72 2020-10-23 11:59:14.000 297 21264.89 399.51 43054.96 48021.73 2020-10-23 11:59:15.000 297 21264.83 399.51 43054.94 48021.73 2020-10-23 11:59:16.000 297 21264.86 399.48 43054.95 48021.74 2020-10-23 11:59:17.000 297 21264.89 399.44 43055.00 48021.74 2020-10-23 11:59:18.000 297 21264.85 399.46 43055.00 48021.76 2020-10-23 11:59:19.000 297 21264.82 399.46 43055.01 48021.75 2020-10-23 11:59:20.000 297 21264.84 399.42 43055.03 48021.76 2020-10-23 11:59:21.000 297 21264.77 399.42 43055.01 48021.76 2020-10-23 11:59:22.000 297 21264.79 399.44 43054.97 48021.73 2020-10-23 11:59:23.000 297 21264.79 399.45 43054.96 48021.75 2020-10-23 11:59:24.000 297 21264.79 399.43 43054.95 48021.73 2020-10-23 11:59:25.000 297 21264.77 399.42 43054.91 48021.73 2020-10-23 11:59:26.000 297 21264.78 399.40 43054.93 48021.71 2020-10-23 11:59:27.000 297 21264.76 399.43 43054.95 48021.69 2020-10-23 11:59:28.000 297 21264.74 399.41 43054.96 48021.67 2020-10-23 11:59:29.000 297 21264.75 399.38 43054.95 48021.70 2020-10-23 11:59:30.000 297 21264.78 399.32 43054.98 48021.68 2020-10-23 11:59:31.000 297 21264.76 399.33 43054.98 48021.72 2020-10-23 11:59:32.000 297 21264.76 399.29 43055.00 48021.74 2020-10-23 11:59:33.000 297 21264.77 399.26 43055.00 48021.72 2020-10-23 11:59:34.000 297 21264.72 399.29 43055.03 48021.76 2020-10-23 11:59:35.000 297 21264.68 399.28 43055.05 48021.78 2020-10-23 11:59:36.000 297 21264.71 399.27 43055.08 48021.76 2020-10-23 11:59:37.000 297 21264.70 399.26 43055.07 48021.78 2020-10-23 11:59:38.000 297 21264.66 399.30 43055.07 48021.79 2020-10-23 11:59:39.000 297 21264.65 399.32 43055.03 48021.73 2020-10-23 11:59:40.000 297 21264.70 399.28 43055.00 48021.71 2020-10-23 11:59:41.000 297 21264.68 399.27 43054.99 48021.71 2020-10-23 11:59:42.000 297 21264.67 399.28 43054.99 48021.73 2020-10-23 11:59:43.000 297 21264.66 399.31 43054.96 48021.71 2020-10-23 11:59:44.000 297 21264.70 399.32 43054.96 48021.70 2020-10-23 11:59:45.000 297 21264.70 399.33 43054.94 48021.66 2020-10-23 11:59:46.000 297 21264.69 399.35 43054.94 48021.65 2020-10-23 11:59:47.000 297 21264.69 399.34 43054.93 48021.67 2020-10-23 11:59:48.000 297 21264.73 399.32 43054.94 48021.66 2020-10-23 11:59:49.000 297 21264.73 399.33 43054.94 48021.65 2020-10-23 11:59:50.000 297 21264.73 399.36 43054.94 48021.66 2020-10-23 11:59:51.000 297 21264.72 399.37 43054.91 48021.64 2020-10-23 11:59:52.000 297 21264.70 399.38 43054.87 48021.62 2020-10-23 11:59:53.000 297 21264.74 399.34 43054.83 48021.61 2020-10-23 11:59:54.000 297 21264.74 399.33 43054.84 48021.59 2020-10-23 11:59:55.000 297 21264.73 399.33 43054.85 48021.60 2020-10-23 11:59:56.000 297 21264.75 399.29 43054.86 48021.61 2020-10-23 11:59:57.000 297 21264.69 399.24 43054.89 48021.61 2020-10-23 11:59:58.000 297 21264.68 399.21 43054.94 48021.64 2020-10-23 11:59:59.000 297 21264.69 399.18 43054.99 48021.67 2020-10-23 12:00:00.000 297 21264.70 399.21 43055.00 48021.72 2020-10-23 12:00:01.000 297 21264.68 399.22 43055.01 48021.73 2020-10-23 12:00:02.000 297 21264.72 399.21 43055.02 48021.74 2020-10-23 12:00:03.000 297 21264.72 399.21 43055.05 48021.73 2020-10-23 12:00:04.000 297 21264.69 399.20 43055.05 48021.73 2020-10-23 12:00:05.000 297 21264.70 399.19 43055.06 48021.76 2020-10-23 12:00:06.000 297 21264.68 399.23 43055.06 48021.78 2020-10-23 12:00:07.000 297 21264.69 399.25 43055.01 48021.74 2020-10-23 12:00:08.000 297 21264.69 399.21 43055.03 48021.73 2020-10-23 12:00:09.000 297 21264.74 399.19 43055.04 48021.77 2020-10-23 12:00:10.000 297 21264.75 399.15 43055.04 48021.77 2020-10-23 12:00:11.000 297 21264.74 399.13 43055.06 48021.78 2020-10-23 12:00:12.000 297 21264.76 399.11 43055.09 48021.81 2020-10-23 12:00:13.000 297 21264.76 399.08 43055.12 48021.80 2020-10-23 12:00:14.000 297 21264.71 399.11 43055.12 48021.84 2020-10-23 12:00:15.000 297 21264.70 399.22 43055.11 48021.84 2020-10-23 12:00:16.000 297 21264.66 399.31 43055.07 48021.79 2020-10-23 12:00:17.000 297 21264.70 399.32 43055.04 48021.78 2020-10-23 12:00:18.000 297 21264.70 399.30 43054.99 48021.73 2020-10-23 12:00:19.000 297 21264.69 399.29 43054.96 48021.69 2020-10-23 12:00:20.000 297 21264.71 399.35 43054.93 48021.69 2020-10-23 12:00:21.000 297 21264.69 399.43 43054.92 48021.67 2020-10-23 12:00:22.000 297 21264.68 399.53 43054.86 48021.59 2020-10-23 12:00:23.000 297 21264.68 399.57 43054.77 48021.59 2020-10-23 12:00:24.000 297 21264.65 399.63 43054.72 48021.49 2020-10-23 12:00:25.000 297 21264.61 399.66 43054.68 48021.49 2020-10-23 12:00:26.000 297 21264.62 399.67 43054.66 48021.39 2020-10-23 12:00:27.000 297 21264.60 399.68 43054.64 48021.40 2020-10-23 12:00:28.000 297 21264.57 399.67 43054.62 48021.35 2020-10-23 12:00:29.000 297 21264.56 399.70 43054.64 48021.35 2020-10-23 12:00:30.000 297 21264.57 399.71 43054.65 48021.35 2020-10-23 12:00:31.000 297 21264.56 399.71 43054.65 48021.28 2020-10-23 12:00:32.000 297 21264.56 399.70 43054.66 48021.33 2020-10-23 12:00:33.000 297 21264.59 399.71 43054.64 48021.31 2020-10-23 12:00:34.000 297 21264.58 399.75 43054.61 48021.32 2020-10-23 12:00:35.000 297 21264.56 399.76 43054.57 48021.31 2020-10-23 12:00:36.000 297 21264.55 399.76 43054.58 48021.31 2020-10-23 12:00:37.000 297 21264.57 399.76 43054.59 48021.26 2020-10-23 12:00:38.000 297 21264.52 399.75 43054.62 48021.30 2020-10-23 12:00:39.000 297 21264.54 399.73 43054.65 48021.31 2020-10-23 12:00:40.000 297 21264.53 399.70 43054.63 48021.29 2020-10-23 12:00:41.000 297 21264.55 399.67 43054.62 48021.30 2020-10-23 12:00:42.000 297 21264.57 399.68 43054.64 48021.34 2020-10-23 12:00:43.000 297 21264.56 399.68 43054.68 48021.32 2020-10-23 12:00:44.000 297 21264.57 399.67 43054.68 48021.34 2020-10-23 12:00:45.000 297 21264.56 399.69 43054.69 48021.36 2020-10-23 12:00:46.000 297 21264.54 399.71 43054.66 48021.39 2020-10-23 12:00:47.000 297 21264.57 399.68 43054.65 48021.37 2020-10-23 12:00:48.000 297 21264.56 399.68 43054.68 48021.38 2020-10-23 12:00:49.000 297 21264.58 399.68 43054.70 48021.37 2020-10-23 12:00:50.000 297 21264.56 399.71 43054.67 48021.38 2020-10-23 12:00:51.000 297 21264.56 399.70 43054.67 48021.39 2020-10-23 12:00:52.000 297 21264.54 399.70 43054.64 48021.37 2020-10-23 12:00:53.000 297 21264.55 399.73 43054.64 48021.36 2020-10-23 12:00:54.000 297 21264.57 399.73 43054.65 48021.32 2020-10-23 12:00:55.000 297 21264.55 399.72 43054.62 48021.35 2020-10-23 12:00:56.000 297 21264.55 399.75 43054.57 48021.34 2020-10-23 12:00:57.000 297 21264.54 399.75 43054.61 48021.31 2020-10-23 12:00:58.000 297 21264.55 399.72 43054.61 48021.33 2020-10-23 12:00:59.000 297 21264.54 399.70 43054.64 48021.32 2020-10-23 12:01:00.000 297 21264.52 399.68 43054.62 48021.32 2020-10-23 12:01:01.000 297 21264.51 399.69 43054.62 48021.35 2020-10-23 12:01:02.000 297 21264.54 399.71 43054.64 48021.35 2020-10-23 12:01:03.000 297 21264.53 399.76 43054.65 48021.31 2020-10-23 12:01:04.000 297 21264.52 399.80 43054.63 48021.33 2020-10-23 12:01:05.000 297 21264.49 399.83 43054.58 48021.34 2020-10-23 12:01:06.000 297 21264.52 399.85 43054.54 48021.28 2020-10-23 12:01:07.000 297 21264.51 399.86 43054.52 48021.27 2020-10-23 12:01:08.000 297 21264.51 399.82 43054.52 48021.29 2020-10-23 12:01:09.000 297 21264.54 399.79 43054.52 48021.24 2020-10-23 12:01:10.000 297 21264.55 399.75 43054.53 48021.23 2020-10-23 12:01:11.000 297 21264.55 399.74 43054.50 48021.26 2020-10-23 12:01:12.000 297 21264.52 399.71 43054.57 48021.30 2020-10-23 12:01:13.000 297 21264.51 399.63 43054.62 48021.30 2020-10-23 12:01:14.000 297 21264.50 399.59 43054.65 48021.34 2020-10-23 12:01:15.000 297 21264.49 399.53 43054.68 48021.35 2020-10-23 12:01:16.000 297 21264.47 399.51 43054.72 48021.38 2020-10-23 12:01:17.000 297 21264.51 399.50 43054.70 48021.41 2020-10-23 12:01:18.000 297 21264.46 399.51 43054.69 48021.44 2020-10-23 12:01:19.000 297 21264.47 399.49 43054.76 48021.44 2020-10-23 12:01:20.000 297 21264.50 399.43 43054.77 48021.44 2020-10-23 12:01:21.000 297 21264.49 399.37 43054.78 48021.44 2020-10-23 12:01:22.000 297 21264.48 399.33 43054.85 48021.46 2020-10-23 12:01:23.000 297 21264.44 399.31 43054.88 48021.50 2020-10-23 12:01:24.000 297 21264.46 399.31 43054.90 48021.55 2020-10-23 12:01:25.000 297 21264.45 399.31 43054.92 48021.56 2020-10-23 12:01:26.000 297 21264.45 399.31 43054.92 48021.59 2020-10-23 12:01:27.000 297 21264.44 399.35 43054.89 48021.59 2020-10-23 12:01:28.000 297 21264.47 399.37 43054.89 48021.59 2020-10-23 12:01:29.000 297 21264.47 399.37 43054.87 48021.57 2020-10-23 12:01:30.000 297 21264.46 399.46 43054.85 48021.54 2020-10-23 12:01:31.000 297 21264.44 399.60 43054.79 48021.50 2020-10-23 12:01:32.000 297 21264.44 399.73 43054.72 48021.44 2020-10-23 12:01:33.000 297 21264.46 399.80 43054.63 48021.35 2020-10-23 12:01:34.000 297 21264.47 399.86 43054.58 48021.29 2020-10-23 12:01:35.000 297 21264.50 399.89 43054.48 48021.24 2020-10-23 12:01:36.000 297 21264.55 399.91 43054.43 48021.21 2020-10-23 12:01:37.000 297 21264.55 399.92 43054.44 48021.18 2020-10-23 12:01:38.000 297 21264.57 399.95 43054.37 48021.18 2020-10-23 12:01:39.000 297 21264.57 399.97 43054.35 48021.14 2020-10-23 12:01:40.000 297 21264.60 399.94 43054.33 48021.11 2020-10-23 12:01:41.000 297 21264.60 399.93 43054.32 48021.09 2020-10-23 12:01:42.000 297 21264.59 399.90 43054.31 48021.11 2020-10-23 12:01:43.000 297 21264.58 399.81 43054.36 48021.11 2020-10-23 12:01:44.000 297 21264.55 399.70 43054.42 48021.13 2020-10-23 12:01:45.000 297 21264.54 399.58 43054.50 48021.16 2020-10-23 12:01:46.000 297 21264.51 399.47 43054.56 48021.21 2020-10-23 12:01:47.000 297 21264.52 399.36 43054.64 48021.27 2020-10-23 12:01:48.000 297 21264.54 399.26 43054.72 48021.35 2020-10-23 12:01:49.000 297 21264.53 399.23 43054.77 48021.42 2020-10-23 12:01:50.000 297 21264.50 399.20 43054.87 48021.48 2020-10-23 12:01:51.000 297 21264.47 399.19 43054.90 48021.52 2020-10-23 12:01:52.000 297 21264.47 399.21 43054.95 48021.53 2020-10-23 12:01:53.000 297 21264.46 399.21 43054.93 48021.54 2020-10-23 12:01:54.000 297 21264.45 399.20 43054.90 48021.58 2020-10-23 12:01:55.000 297 21264.45 399.18 43054.87 48021.54 2020-10-23 12:01:56.000 297 21264.45 399.16 43054.91 48021.54 2020-10-23 12:01:57.000 297 21264.44 399.16 43054.94 48021.56 2020-10-23 12:01:58.000 297 21264.42 399.11 43054.93 48021.55 2020-10-23 12:01:59.000 297 21264.42 399.08 43055.01 48021.58 2020-10-23 12:02:00.000 297 21264.42 399.01 43055.03 48021.59 2020-10-23 12:02:01.000 297 21264.43 398.99 43055.11 48021.67 2020-10-23 12:02:02.000 297 21264.43 399.01 43055.09 48021.68 2020-10-23 12:02:03.000 297 21264.44 399.05 43055.13 48021.72 2020-10-23 12:02:04.000 297 21264.45 399.08 43055.11 48021.74 2020-10-23 12:02:05.000 297 21264.51 399.11 43055.10 48021.71 2020-10-23 12:02:06.000 297 21264.50 399.13 43055.06 48021.67 2020-10-23 12:02:07.000 297 21264.49 399.15 43055.07 48021.71 2020-10-23 12:02:08.000 297 21264.47 399.18 43055.04 48021.67 2020-10-23 12:02:09.000 297 21264.42 399.18 43055.01 48021.65 2020-10-23 12:02:10.000 297 21264.36 399.18 43055.01 48021.62 2020-10-23 12:02:11.000 297 21264.32 399.22 43055.01 48021.58 2020-10-23 12:02:12.000 297 21264.30 399.22 43055.05 48021.54 2020-10-23 12:02:13.000 297 21264.29 399.22 43055.05 48021.58 2020-10-23 12:02:14.000 297 21264.28 399.22 43055.04 48021.56 2020-10-23 12:02:15.000 297 21264.24 399.25 43055.04 48021.53 2020-10-23 12:02:16.000 297 21264.22 399.29 43055.05 48021.56 2020-10-23 12:02:17.000 297 21264.21 399.33 43055.01 48021.52 2020-10-23 12:02:18.000 297 21264.23 399.37 43054.98 48021.52 2020-10-23 12:02:19.000 297 21264.20 399.39 43054.98 48021.49 2020-10-23 12:02:20.000 297 21264.17 399.43 43054.94 48021.48 2020-10-23 12:02:21.000 297 21264.20 399.48 43054.92 48021.45 2020-10-23 12:02:22.000 297 21264.20 399.50 43054.88 48021.42 2020-10-23 12:02:23.000 297 21264.19 399.50 43054.85 48021.41 2020-10-23 12:02:24.000 297 21264.19 399.51 43054.85 48021.36 2020-10-23 12:02:25.000 297 21264.16 399.56 43054.84 48021.33 2020-10-23 12:02:26.000 297 21264.14 399.60 43054.85 48021.31 2020-10-23 12:02:27.000 297 21264.12 399.62 43054.82 48021.31 2020-10-23 12:02:28.000 297 21264.06 399.63 43054.78 48021.31 2020-10-23 12:02:29.000 297 21264.01 399.64 43054.77 48021.27 2020-10-23 12:02:30.000 297 21264.02 399.63 43054.78 48021.22 2020-10-23 12:02:31.000 297 21264.02 399.62 43054.75 48021.24 2020-10-23 12:02:32.000 297 21264.05 399.60 43054.74 48021.22 2020-10-23 12:02:33.000 297 21264.06 399.62 43054.75 48021.16 2020-10-23 12:02:34.000 297 21264.06 399.58 43054.75 48021.24 2020-10-23 12:02:35.000 297 21264.07 399.58 43054.76 48021.24 2020-10-23 12:02:36.000 297 21264.07 399.58 43054.79 48021.22 2020-10-23 12:02:37.000 297 21264.05 399.60 43054.80 48021.25 2020-10-23 12:02:38.000 297 21264.07 399.59 43054.77 48021.26 2020-10-23 12:02:39.000 297 21264.05 399.61 43054.75 48021.21 2020-10-23 12:02:40.000 297 21264.02 399.65 43054.77 48021.23 2020-10-23 12:02:41.000 297 21264.01 399.70 43054.74 48021.24 2020-10-23 12:02:42.000 297 21264.02 399.73 43054.74 48021.19 2020-10-23 12:02:43.000 297 21264.04 399.75 43054.72 48021.13 2020-10-23 12:02:44.000 297 21264.03 399.74 43054.69 48021.14 2020-10-23 12:02:45.000 297 21264.00 399.71 43054.70 48021.16 2020-10-23 12:02:46.000 297 21264.01 399.70 43054.70 48021.15 2020-10-23 12:02:47.000 297 21263.98 399.70 43054.70 48021.16 2020-10-23 12:02:48.000 297 21263.98 399.70 43054.71 48021.15 2020-10-23 12:02:49.000 297 21263.96 399.70 43054.70 48021.12 2020-10-23 12:02:50.000 297 21263.95 399.69 43054.72 48021.15 2020-10-23 12:02:51.000 297 21263.95 399.72 43054.73 48021.17 2020-10-23 12:02:52.000 297 21263.92 399.77 43054.71 48021.14 2020-10-23 12:02:53.000 297 21263.97 399.79 43054.71 48021.16 2020-10-23 12:02:54.000 297 21263.99 399.76 43054.69 48021.15 2020-10-23 12:02:55.000 297 21264.00 399.77 43054.68 48021.14 2020-10-23 12:02:56.000 297 21264.00 399.77 43054.69 48021.16 2020-10-23 12:02:57.000 297 21264.06 399.78 43054.71 48021.17 2020-10-23 12:02:58.000 297 21264.10 399.78 43054.72 48021.16 2020-10-23 12:02:59.000 297 21264.10 399.75 43054.66 48021.20 2020-10-23 12:03:00.000 297 21264.14 399.70 43054.68 48021.15 2020-10-23 12:03:01.000 297 21264.16 399.68 43054.67 48021.21 2020-10-23 12:03:02.000 297 21264.17 399.60 43054.68 48021.19 2020-10-23 12:03:03.000 297 21264.24 399.54 43054.77 48021.27 2020-10-23 12:03:04.000 297 21264.28 399.52 43054.83 48021.31 2020-10-23 12:03:05.000 297 21264.28 399.53 43054.82 48021.37 2020-10-23 12:03:06.000 297 21264.29 399.49 43054.85 48021.39 2020-10-23 12:03:07.000 297 21264.28 399.46 43054.87 48021.43 2020-10-23 12:03:08.000 297 21264.25 399.44 43054.86 48021.38 2020-10-23 12:03:09.000 297 21264.23 399.42 43054.87 48021.40 2020-10-23 12:03:10.000 297 21264.22 399.45 43054.86 48021.40 2020-10-23 12:03:11.000 297 21264.21 399.48 43054.83 48021.36 2020-10-23 12:03:12.000 297 21264.21 399.46 43054.80 48021.33 2020-10-23 12:03:13.000 297 21264.19 399.45 43054.77 48021.35 2020-10-23 12:03:14.000 297 21264.20 399.44 43054.78 48021.30 2020-10-23 12:03:15.000 297 21264.20 399.44 43054.78 48021.30 2020-10-23 12:03:16.000 297 21264.22 399.42 43054.74 48021.29 2020-10-23 12:03:17.000 297 21264.24 399.43 43054.71 48021.32 2020-10-23 12:03:18.000 297 21264.22 399.44 43054.71 48021.27 2020-10-23 12:03:19.000 297 21264.22 399.44 43054.70 48021.29 2020-10-23 12:03:20.000 297 21264.23 399.45 43054.68 48021.26 2020-10-23 12:03:21.000 297 21264.26 399.42 43054.65 48021.26 2020-10-23 12:03:22.000 297 21264.24 399.42 43054.68 48021.22 2020-10-23 12:03:23.000 297 21264.21 399.39 43054.65 48021.24 2020-10-23 12:03:24.000 297 21264.23 399.37 43054.65 48021.23 2020-10-23 12:03:25.000 297 21264.20 399.36 43054.66 48021.23 2020-10-23 12:03:26.000 297 21264.22 399.30 43054.67 48021.25 2020-10-23 12:03:27.000 297 21264.23 399.27 43054.70 48021.24 2020-10-23 12:03:28.000 297 21264.21 399.26 43054.69 48021.22 2020-10-23 12:03:29.000 297 21264.22 399.23 43054.71 48021.30 2020-10-23 12:03:30.000 297 21264.22 399.22 43054.74 48021.29 2020-10-23 12:03:31.000 297 21264.24 399.22 43054.72 48021.27 2020-10-23 12:03:32.000 297 21264.26 399.20 43054.71 48021.28 2020-10-23 12:03:33.000 297 21264.27 399.17 43054.70 48021.30 2020-10-23 12:03:34.000 297 21264.27 399.19 43054.72 48021.29 2020-10-23 12:03:35.000 297 21264.25 399.15 43054.77 48021.29 2020-10-23 12:03:36.000 297 21264.27 399.13 43054.73 48021.27 2020-10-23 12:03:37.000 297 21264.32 399.13 43054.70 48021.27 2020-10-23 12:03:38.000 297 21264.32 399.13 43054.70 48021.29 2020-10-23 12:03:39.000 297 21264.32 399.11 43054.68 48021.30 2020-10-23 12:03:40.000 297 21264.31 399.07 43054.69 48021.27 2020-10-23 12:03:41.000 297 21264.33 399.07 43054.69 48021.28 2020-10-23 12:03:42.000 297 21264.32 399.11 43054.69 48021.28 2020-10-23 12:03:43.000 297 21264.31 399.09 43054.71 48021.24 2020-10-23 12:03:44.000 297 21264.30 399.09 43054.69 48021.28 2020-10-23 12:03:45.000 297 21264.31 399.07 43054.67 48021.25 2020-10-23 12:03:46.000 297 21264.32 399.05 43054.64 48021.26 2020-10-23 12:03:47.000 297 21264.34 399.03 43054.65 48021.26 2020-10-23 12:03:48.000 297 21264.35 399.01 43054.66 48021.23 2020-10-23 12:03:49.000 297 21264.36 399.01 43054.66 48021.22 2020-10-23 12:03:50.000 297 21264.39 399.00 43054.64 48021.25 2020-10-23 12:03:51.000 297 21264.36 398.97 43054.61 48021.27 2020-10-23 12:03:52.000 297 21264.33 398.97 43054.63 48021.24 2020-10-23 12:03:53.000 297 21264.33 398.95 43054.64 48021.25 2020-10-23 12:03:54.000 297 21264.34 398.93 43054.62 48021.24 2020-10-23 12:03:55.000 297 21264.37 398.91 43054.62 48021.27 2020-10-23 12:03:56.000 297 21264.40 398.88 43054.65 48021.26 2020-10-23 12:03:57.000 297 21264.42 398.94 43054.62 48021.27 2020-10-23 12:03:58.000 297 21264.43 398.95 43054.61 48021.28 2020-10-23 12:03:59.000 297 21264.46 398.97 43054.59 48021.30 2020-10-23 12:04:00.000 297 21264.44 399.01 43054.58 48021.26 2020-10-23 12:04:01.000 297 21264.44 399.06 43054.56 48021.26 2020-10-23 12:04:02.000 297 21264.48 399.05 43054.54 48021.24 2020-10-23 12:04:03.000 297 21264.44 399.06 43054.52 48021.25 2020-10-23 12:04:04.000 297 21264.44 399.05 43054.53 48021.23 2020-10-23 12:04:05.000 297 21264.46 399.05 43054.54 48021.22 2020-10-23 12:04:06.000 297 21264.44 399.04 43054.54 48021.20 2020-10-23 12:04:07.000 297 21264.40 398.99 43054.57 48021.21 2020-10-23 12:04:08.000 297 21264.40 398.99 43054.61 48021.25 2020-10-23 12:04:09.000 297 21264.41 398.98 43054.66 48021.25 2020-10-23 12:04:10.000 297 21264.40 398.96 43054.69 48021.32 2020-10-23 12:04:11.000 297 21264.46 398.96 43054.72 48021.32 2020-10-23 12:04:12.000 297 21264.48 398.95 43054.72 48021.36 2020-10-23 12:04:13.000 297 21264.47 398.97 43054.71 48021.38 2020-10-23 12:04:14.000 297 21264.51 398.98 43054.72 48021.41 2020-10-23 12:04:15.000 297 21264.54 398.99 43054.74 48021.40 2020-10-23 12:04:16.000 297 21264.56 399.01 43054.73 48021.47 2020-10-23 12:04:17.000 297 21264.59 399.03 43054.72 48021.46 2020-10-23 12:04:18.000 297 21264.62 399.03 43054.74 48021.46 2020-10-23 12:04:19.000 297 21264.64 399.00 43054.75 48021.50 2020-10-23 12:04:20.000 297 21264.64 399.01 43054.77 48021.51 2020-10-23 12:04:21.000 297 21264.68 399.04 43054.77 48021.51 2020-10-23 12:04:22.000 297 21264.70 399.04 43054.77 48021.53 2020-10-23 12:04:23.000 297 21264.74 399.02 43054.79 48021.51 2020-10-23 12:04:24.000 297 21264.77 399.00 43054.79 48021.52 2020-10-23 12:04:25.000 297 21264.78 398.99 43054.77 48021.59 2020-10-23 12:04:26.000 297 21264.77 398.97 43054.81 48021.62 2020-10-23 12:04:27.000 297 21264.77 399.00 43054.84 48021.61 2020-10-23 12:04:28.000 297 21264.77 398.98 43054.86 48021.67 2020-10-23 12:04:29.000 297 21264.76 398.98 43054.88 48021.64 2020-10-23 12:04:30.000 297 21264.72 398.97 43054.87 48021.63 2020-10-23 12:04:31.000 297 21264.67 398.99 43054.90 48021.67 2020-10-23 12:04:32.000 297 21264.67 399.01 43054.88 48021.63 2020-10-23 12:04:33.000 297 21264.69 399.05 43054.87 48021.66 2020-10-23 12:04:34.000 297 21264.69 399.08 43054.88 48021.60 2020-10-23 12:04:35.000 297 21264.68 399.08 43054.87 48021.63 2020-10-23 12:04:36.000 297 21264.62 399.03 43054.87 48021.60 2020-10-23 12:04:37.000 297 21264.62 399.04 43054.87 48021.59 2020-10-23 12:04:38.000 297 21264.63 399.11 43054.88 48021.61 2020-10-23 12:04:39.000 297 21264.67 399.23 43054.82 48021.65 2020-10-23 12:04:40.000 297 21264.70 399.32 43054.74 48021.56 2020-10-23 12:04:41.000 297 21264.72 399.38 43054.68 48021.54 2020-10-23 12:04:42.000 297 21264.74 399.43 43054.63 48021.44 2020-10-23 12:04:43.000 297 21264.77 399.45 43054.53 48021.43 2020-10-23 12:04:44.000 297 21264.77 399.42 43054.50 48021.34 2020-10-23 12:04:45.000 297 21264.75 399.41 43054.48 48021.36 2020-10-23 12:04:46.000 297 21264.74 399.41 43054.46 48021.35 2020-10-23 12:04:47.000 297 21264.73 399.41 43054.43 48021.33 2020-10-23 12:04:48.000 297 21264.65 399.42 43054.42 48021.23 2020-10-23 12:04:49.000 297 21264.64 399.37 43054.41 48021.21 2020-10-23 12:04:50.000 297 21264.61 399.37 43054.36 48021.17 2020-10-23 12:04:51.000 297 21264.58 399.38 43054.36 48021.18 2020-10-23 12:04:52.000 297 21264.62 399.38 43054.36 48021.16 2020-10-23 12:04:53.000 297 21264.62 399.37 43054.33 48021.15 2020-10-23 12:04:54.000 297 21264.60 399.38 43054.32 48021.14 2020-10-23 12:04:55.000 297 21264.59 399.33 43054.31 48021.15 2020-10-23 12:04:56.000 297 21264.62 399.31 43054.32 48021.12 2020-10-23 12:04:57.000 297 21264.62 399.31 43054.32 48021.15 2020-10-23 12:04:58.000 297 21264.62 399.35 43054.32 48021.10 2020-10-23 12:04:59.000 297 21264.60 399.39 43054.32 48021.13 2020-10-23 12:05:00.000 297 21264.61 399.46 43054.26 48021.09 2020-10-23 12:05:01.000 297 21264.61 399.49 43054.22 48021.05 2020-10-23 12:05:02.000 297 21264.61 399.50 43054.22 48021.02 2020-10-23 12:05:03.000 297 21264.59 399.44 43054.25 48021.01 2020-10-23 12:05:04.000 297 21264.61 399.37 43054.23 48020.97 2020-10-23 12:05:05.000 297 21264.64 399.22 43054.27 48020.99 2020-10-23 12:05:06.000 297 21264.62 399.16 43054.33 48021.06 2020-10-23 12:05:07.000 297 21264.61 399.10 43054.39 48021.08 2020-10-23 12:05:08.000 297 21264.60 399.06 43054.46 48021.14 2020-10-23 12:05:09.000 297 21264.55 399.07 43054.50 48021.18 2020-10-23 12:05:10.000 297 21264.52 399.07 43054.53 48021.19 2020-10-23 12:05:11.000 297 21264.51 399.08 43054.55 48021.25 2020-10-23 12:05:12.000 297 21264.51 399.10 43054.57 48021.23 2020-10-23 12:05:13.000 297 21264.51 399.11 43054.58 48021.28 2020-10-23 12:05:14.000 297 21264.53 399.12 43054.60 48021.26 2020-10-23 12:05:15.000 297 21264.51 399.13 43054.62 48021.27 2020-10-23 12:05:16.000 297 21264.49 399.13 43054.62 48021.27 2020-10-23 12:05:17.000 297 21264.49 399.14 43054.59 48021.31 2020-10-23 12:05:18.000 297 21264.49 399.14 43054.64 48021.28 2020-10-23 12:05:19.000 297 21264.49 399.17 43054.65 48021.28 2020-10-23 12:05:20.000 297 21264.47 399.18 43054.59 48021.32 2020-10-23 12:05:21.000 297 21264.45 399.21 43054.61 48021.29 2020-10-23 12:05:22.000 297 21264.45 399.21 43054.60 48021.27 2020-10-23 12:05:23.000 297 21264.48 399.25 43054.59 48021.26 2020-10-23 12:05:24.000 297 21264.46 399.28 43054.60 48021.24 2020-10-23 12:05:25.000 297 21264.44 399.35 43054.55 48021.24 2020-10-23 12:05:26.000 297 21264.46 399.38 43054.57 48021.23 2020-10-23 12:05:27.000 297 21264.42 399.41 43054.55 48021.21 2020-10-23 12:05:28.000 297 21264.44 399.39 43054.55 48021.21 2020-10-23 12:05:29.000 297 21264.45 399.35 43054.55 48021.20 2020-10-23 12:05:30.000 297 21264.45 399.33 43054.58 48021.20 2020-10-23 12:05:31.000 297 21264.45 399.33 43054.57 48021.24 2020-10-23 12:05:32.000 297 21264.42 399.36 43054.58 48021.24 2020-10-23 12:05:33.000 297 21264.44 399.36 43054.64 48021.25 2020-10-23 12:05:34.000 297 21264.46 399.33 43054.62 48021.28 2020-10-23 12:05:35.000 297 21264.45 399.32 43054.64 48021.26 2020-10-23 12:05:36.000 297 21264.44 399.29 43054.64 48021.27 2020-10-23 12:05:37.000 297 21264.46 399.25 43054.67 48021.28 2020-10-23 12:05:38.000 297 21264.45 399.25 43054.69 48021.30 2020-10-23 12:05:39.000 297 21264.44 399.24 43054.66 48021.33 2020-10-23 12:05:40.000 297 21264.42 399.21 43054.70 48021.31 2020-10-23 12:05:41.000 297 21264.38 399.18 43054.72 48021.31 2020-10-23 12:05:42.000 297 21264.34 399.17 43054.69 48021.32 2020-10-23 12:05:43.000 297 21264.31 399.15 43054.69 48021.31 2020-10-23 12:05:44.000 297 21264.31 399.13 43054.72 48021.29 2020-10-23 12:05:45.000 297 21264.33 399.14 43054.72 48021.30 2020-10-23 12:05:46.000 297 21264.33 399.14 43054.75 48021.28 2020-10-23 12:05:47.000 297 21264.36 399.10 43054.73 48021.28 2020-10-23 12:05:48.000 297 21264.36 399.08 43054.72 48021.28 2020-10-23 12:05:49.000 297 21264.38 399.09 43054.73 48021.29 2020-10-23 12:05:50.000 297 21264.42 399.06 43054.76 48021.32 2020-10-23 12:05:51.000 297 21264.43 399.05 43054.74 48021.35 2020-10-23 12:05:52.000 297 21264.43 399.02 43054.72 48021.33 2020-10-23 12:05:53.000 297 21264.44 399.01 43054.73 48021.34 2020-10-23 12:05:54.000 297 21264.46 399.03 43054.72 48021.38 2020-10-23 12:05:55.000 297 21264.47 399.00 43054.72 48021.37 2020-10-23 12:05:56.000 297 21264.46 398.99 43054.73 48021.36 2020-10-23 12:05:57.000 297 21264.45 398.98 43054.74 48021.37 2020-10-23 12:05:58.000 297 21264.45 399.00 43054.71 48021.36 2020-10-23 12:05:59.000 297 21264.49 399.00 43054.73 48021.37 2020-10-23 12:06:00.000 297 21264.47 399.02 43054.73 48021.38 2020-10-23 12:06:01.000 297 21264.47 399.02 43054.72 48021.33 2020-10-23 12:06:02.000 297 21264.46 399.03 43054.72 48021.34 2020-10-23 12:06:03.000 297 21264.49 399.01 43054.71 48021.33 2020-10-23 12:06:04.000 297 21264.48 399.03 43054.68 48021.38 2020-10-23 12:06:05.000 297 21264.47 399.06 43054.70 48021.36 2020-10-23 12:06:06.000 297 21264.48 399.09 43054.66 48021.33 2020-10-23 12:06:07.000 297 21264.47 399.10 43054.67 48021.33 2020-10-23 12:06:08.000 297 21264.46 399.11 43054.64 48021.31 2020-10-23 12:06:09.000 297 21264.44 399.10 43054.61 48021.29 2020-10-23 12:06:10.000 297 21264.43 399.08 43054.61 48021.30 2020-10-23 12:06:11.000 297 21264.40 399.05 43054.58 48021.26 2020-10-23 12:06:12.000 297 21264.40 399.04 43054.58 48021.25 2020-10-23 12:06:13.000 297 21264.38 399.06 43054.60 48021.25 2020-10-23 12:06:14.000 297 21264.37 399.08 43054.61 48021.19 2020-10-23 12:06:15.000 297 21264.33 399.05 43054.58 48021.22 2020-10-23 12:06:16.000 297 21264.32 399.09 43054.58 48021.20 2020-10-23 12:06:17.000 297 21264.29 399.12 43054.54 48021.17 2020-10-23 12:06:18.000 297 21264.29 399.13 43054.53 48021.14 2020-10-23 12:06:19.000 297 21264.30 399.09 43054.50 48021.13 2020-10-23 12:06:20.000 297 21264.29 399.08 43054.52 48021.12 2020-10-23 12:06:21.000 297 21264.30 399.07 43054.48 48021.11 2020-10-23 12:06:22.000 297 21264.35 399.06 43054.51 48021.10 2020-10-23 12:06:23.000 297 21264.35 399.03 43054.44 48021.10 2020-10-23 12:06:24.000 297 21264.41 399.04 43054.43 48021.10 2020-10-23 12:06:25.000 297 21264.47 399.06 43054.47 48021.12 2020-10-23 12:06:26.000 297 21264.52 399.01 43054.43 48021.12 2020-10-23 12:06:27.000 297 21264.53 398.94 43054.43 48021.14 2020-10-23 12:06:28.000 297 21264.54 398.89 43054.44 48021.13 2020-10-23 12:06:29.000 297 21264.56 398.83 43054.44 48021.14 2020-10-23 12:06:30.000 297 21264.53 398.84 43054.47 48021.16 2020-10-23 12:06:31.000 297 21264.51 398.83 43054.47 48021.16 2020-10-23 12:06:32.000 297 21264.54 398.82 43054.44 48021.16 2020-10-23 12:06:33.000 297 21264.52 398.82 43054.44 48021.17 2020-10-23 12:06:34.000 297 21264.51 398.81 43054.46 48021.18 2020-10-23 12:06:35.000 297 21264.53 398.81 43054.47 48021.16 2020-10-23 12:06:36.000 297 21264.54 398.79 43054.47 48021.16 2020-10-23 12:06:37.000 297 21264.53 398.79 43054.47 48021.17 2020-10-23 12:06:38.000 297 21264.54 398.77 43054.43 48021.15 2020-10-23 12:06:39.000 297 21264.51 398.76 43054.41 48021.18 2020-10-23 12:06:40.000 297 21264.50 398.77 43054.43 48021.16 2020-10-23 12:06:41.000 297 21264.54 398.76 43054.44 48021.16 2020-10-23 12:06:42.000 297 21264.56 398.74 43054.45 48021.19 2020-10-23 12:06:43.000 297 21264.62 398.72 43054.46 48021.16 2020-10-23 12:06:44.000 297 21264.69 398.69 43054.49 48021.24 2020-10-23 12:06:45.000 297 21264.69 398.67 43054.49 48021.27 2020-10-23 12:06:46.000 297 21264.72 398.67 43054.48 48021.23 2020-10-23 12:06:47.000 297 21264.72 398.69 43054.43 48021.26 2020-10-23 12:06:48.000 297 21264.73 398.75 43054.44 48021.25 2020-10-23 12:06:49.000 297 21264.72 398.76 43054.41 48021.22 2020-10-23 12:06:50.000 297 21264.70 398.79 43054.34 48021.18 2020-10-23 12:06:51.000 297 21264.70 398.81 43054.35 48021.18 2020-10-23 12:06:52.000 297 21264.66 398.82 43054.32 48021.14 2020-10-23 12:06:53.000 297 21264.67 398.81 43054.33 48021.10 2020-10-23 12:06:54.000 297 21264.66 398.81 43054.32 48021.11 2020-10-23 12:06:55.000 297 21264.67 398.80 43054.30 48021.10 2020-10-23 12:06:56.000 297 21264.68 398.79 43054.29 48021.08 2020-10-23 12:06:57.000 297 21264.66 398.78 43054.26 48021.09 2020-10-23 12:06:58.000 297 21264.66 398.79 43054.27 48021.07 2020-10-23 12:06:59.000 297 21264.63 398.78 43054.25 48021.07 2020-10-23 12:07:00.000 297 21264.66 398.75 43054.29 48021.07 2020-10-23 12:07:01.000 297 21264.66 398.71 43054.27 48021.08 2020-10-23 12:07:02.000 297 21264.68 398.68 43054.30 48021.07 2020-10-23 12:07:03.000 297 21264.68 398.66 43054.32 48021.09 2020-10-23 12:07:04.000 297 21264.69 398.63 43054.33 48021.13 2020-10-23 12:07:05.000 297 21264.69 398.63 43054.35 48021.16 2020-10-23 12:07:06.000 297 21264.68 398.64 43054.36 48021.16 2020-10-23 12:07:07.000 297 21264.74 398.67 43054.38 48021.17 2020-10-23 12:07:08.000 297 21264.74 398.68 43054.40 48021.19 2020-10-23 12:07:09.000 297 21264.76 398.64 43054.39 48021.17 2020-10-23 12:07:10.000 297 21264.77 398.63 43054.39 48021.18 2020-10-23 12:07:11.000 297 21264.76 398.65 43054.41 48021.22 2020-10-23 12:07:12.000 297 21264.77 398.65 43054.39 48021.21 2020-10-23 12:07:13.000 297 21264.80 398.66 43054.42 48021.25 2020-10-23 12:07:14.000 297 21264.83 398.70 43054.39 48021.24 2020-10-23 12:07:15.000 297 21264.83 398.68 43054.38 48021.26 2020-10-23 12:07:16.000 297 21264.84 398.66 43054.41 48021.29 2020-10-23 12:07:17.000 297 21264.87 398.68 43054.45 48021.29 2020-10-23 12:07:18.000 297 21264.87 398.68 43054.42 48021.29 2020-10-23 12:07:19.000 297 21264.89 398.67 43054.42 48021.25 2020-10-23 12:07:20.000 297 21264.88 398.69 43054.38 48021.30 2020-10-23 12:07:21.000 297 21264.88 398.68 43054.43 48021.30 2020-10-23 12:07:22.000 297 21264.93 398.69 43054.42 48021.32 2020-10-23 12:07:23.000 297 21264.96 398.72 43054.42 48021.34 2020-10-23 12:07:24.000 297 21265.00 398.78 43054.39 48021.35 2020-10-23 12:07:25.000 297 21265.06 398.83 43054.37 48021.34 2020-10-23 12:07:26.000 297 21265.14 398.86 43054.34 48021.36 2020-10-23 12:07:27.000 297 21265.20 398.84 43054.30 48021.35 2020-10-23 12:07:28.000 297 21265.19 398.85 43054.30 48021.33 2020-10-23 12:07:29.000 297 21265.21 398.87 43054.29 48021.34 2020-10-23 12:07:30.000 297 21265.26 398.87 43054.31 48021.37 2020-10-23 12:07:31.000 297 21265.29 398.79 43054.31 48021.35 2020-10-23 12:07:32.000 297 21265.33 398.62 43054.40 48021.38 2020-10-23 12:07:33.000 297 21265.24 398.54 43054.48 48021.50 2020-10-23 12:07:34.000 297 21265.18 398.45 43054.56 48021.55 2020-10-23 12:07:35.000 297 21265.12 398.37 43054.64 48021.56 2020-10-23 12:07:36.000 297 21265.10 398.33 43054.69 48021.63 2020-10-23 12:07:37.000 297 21265.07 398.30 43054.74 48021.61 2020-10-23 12:07:38.000 297 21265.08 398.28 43054.81 48021.67 2020-10-23 12:07:39.000 297 21265.05 398.27 43054.83 48021.70 2020-10-23 12:07:40.000 297 21265.06 398.25 43054.80 48021.69 2020-10-23 12:07:41.000 297 21265.07 398.24 43054.79 48021.71 2020-10-23 12:07:42.000 297 21265.05 398.24 43054.82 48021.72 2020-10-23 12:07:43.000 297 21265.04 398.24 43054.82 48021.72 2020-10-23 12:07:44.000 297 21265.04 398.23 43054.83 48021.74 2020-10-23 12:07:45.000 297 21265.09 398.19 43054.82 48021.75 2020-10-23 12:07:46.000 297 21265.05 398.15 43054.85 48021.70 2020-10-23 12:07:47.000 297 21265.02 398.18 43054.87 48021.71 2020-10-23 12:07:48.000 297 21265.05 398.16 43054.89 48021.73 2020-10-23 12:07:49.000 297 21265.06 398.16 43054.89 48021.76 2020-10-23 12:07:50.000 297 21265.06 398.15 43054.93 48021.79 2020-10-23 12:07:51.000 297 21265.01 398.12 43054.91 48021.80 2020-10-23 12:07:52.000 297 21265.00 398.12 43054.92 48021.81 2020-10-23 12:07:53.000 297 21265.01 398.14 43054.92 48021.77 2020-10-23 12:07:54.000 297 21265.02 398.13 43054.95 48021.80 2020-10-23 12:07:55.000 297 21265.03 398.15 43054.96 48021.80 2020-10-23 12:07:56.000 297 21265.03 398.18 43054.95 48021.78 2020-10-23 12:07:57.000 297 21265.00 398.25 43054.90 48021.78 2020-10-23 12:07:58.000 297 21264.97 398.28 43054.84 48021.78 2020-10-23 12:07:59.000 297 21264.95 398.31 43054.84 48021.73 2020-10-23 12:08:00.000 297 21264.97 398.32 43054.83 48021.72 2020-10-23 12:08:01.000 297 21264.99 398.39 43054.76 48021.70 2020-10-23 12:08:02.000 297 21264.99 398.47 43054.72 48021.68 2020-10-23 12:08:03.000 297 21264.98 398.50 43054.69 48021.62 2020-10-23 12:08:04.000 297 21264.99 398.50 43054.68 48021.57 2020-10-23 12:08:05.000 297 21264.96 398.48 43054.63 48021.55 2020-10-23 12:08:06.000 297 21264.94 398.44 43054.62 48021.54 2020-10-23 12:08:07.000 297 21264.97 398.42 43054.62 48021.51 2020-10-23 12:08:08.000 297 21264.93 398.44 43054.65 48021.51 2020-10-23 12:08:09.000 297 21264.92 398.44 43054.62 48021.51 2020-10-23 12:08:10.000 297 21264.94 398.41 43054.59 48021.48 2020-10-23 12:08:11.000 297 21264.96 398.35 43054.62 48021.48 2020-10-23 12:08:12.000 297 21264.95 398.32 43054.63 48021.52 2020-10-23 12:08:13.000 297 21264.93 398.31 43054.65 48021.48 2020-10-23 12:08:14.000 297 21264.89 398.25 43054.65 48021.49 2020-10-23 12:08:15.000 297 21264.89 398.21 43054.67 48021.49 2020-10-23 12:08:16.000 297 21264.89 398.19 43054.71 48021.53 2020-10-23 12:08:17.000 297 21264.91 398.15 43054.72 48021.52 2020-10-23 12:08:18.000 297 21264.90 398.19 43054.72 48021.58 2020-10-23 12:08:19.000 297 21264.91 398.18 43054.73 48021.58 2020-10-23 12:08:20.000 297 21264.97 398.14 43054.77 48021.60 2020-10-23 12:08:21.000 297 21264.95 398.17 43054.75 48021.63 2020-10-23 12:08:22.000 297 21264.94 398.19 43054.77 48021.60 2020-10-23 12:08:23.000 297 21264.97 398.16 43054.77 48021.61 2020-10-23 12:08:24.000 297 21264.96 398.16 43054.80 48021.61 2020-10-23 12:08:25.000 297 21264.95 398.18 43054.78 48021.64 2020-10-23 12:08:26.000 297 21264.90 398.18 43054.78 48021.61 2020-10-23 12:08:27.000 297 21264.89 398.17 43054.80 48021.59 2020-10-23 12:08:28.000 297 21264.85 398.17 43054.82 48021.61 2020-10-23 12:08:29.000 297 21264.82 398.14 43054.84 48021.59 2020-10-23 12:08:30.000 297 21264.74 398.10 43054.86 48021.60 2020-10-23 12:08:31.000 297 21264.68 398.09 43054.91 48021.57 2020-10-23 12:08:32.000 297 21264.66 398.10 43054.91 48021.61 2020-10-23 12:08:33.000 297 21264.66 398.13 43054.88 48021.63 2020-10-23 12:08:34.000 297 21264.68 398.16 43054.87 48021.60 2020-10-23 12:08:35.000 297 21264.67 398.15 43054.89 48021.60 2020-10-23 12:08:36.000 297 21264.67 398.16 43054.87 48021.58 2020-10-23 12:08:37.000 297 21264.67 398.16 43054.83 48021.56 2020-10-23 12:08:38.000 297 21264.66 398.19 43054.83 48021.54 2020-10-23 12:08:39.000 297 21264.66 398.24 43054.80 48021.55 2020-10-23 12:08:40.000 297 21264.66 398.32 43054.76 48021.51 2020-10-23 12:08:41.000 297 21264.69 398.39 43054.69 48021.47 2020-10-23 12:08:42.000 297 21264.70 398.45 43054.62 48021.43 2020-10-23 12:08:43.000 297 21264.72 398.46 43054.58 48021.35 2020-10-23 12:08:44.000 297 21264.77 398.38 43054.57 48021.31 2020-10-23 12:08:45.000 297 21264.80 398.32 43054.59 48021.28 2020-10-23 12:08:46.000 297 21264.78 398.25 43054.58 48021.33 2020-10-23 12:08:47.000 297 21264.78 398.25 43054.59 48021.35 2020-10-23 12:08:48.000 297 21264.79 398.25 43054.62 48021.33 2020-10-23 12:08:49.000 297 21264.79 398.25 43054.62 48021.40 2020-10-23 12:08:50.000 297 21264.79 398.26 43054.60 48021.40 2020-10-23 12:08:51.000 297 21264.84 398.28 43054.62 48021.41 2020-10-23 12:08:52.000 297 21264.85 398.27 43054.61 48021.43 2020-10-23 12:08:53.000 297 21264.83 398.29 43054.60 48021.42 2020-10-23 12:08:54.000 297 21264.85 398.33 43054.58 48021.38 2020-10-23 12:08:55.000 297 21264.85 398.42 43054.54 48021.38 2020-10-23 12:08:56.000 297 21264.83 398.54 43054.46 48021.32 2020-10-23 12:08:57.000 297 21264.79 398.62 43054.32 48021.24 2020-10-23 12:08:58.000 297 21264.83 398.65 43054.25 48021.18 2020-10-23 12:08:59.000 297 21264.85 398.64 43054.22 48021.11 2020-10-23 12:09:00.000 297 21264.86 398.59 43054.24 48021.09 2020-10-23 12:09:01.000 297 21264.90 398.52 43054.20 48021.09 2020-10-23 12:09:02.000 297 21264.91 398.49 43054.21 48021.09 2020-10-23 12:09:03.000 297 21264.95 398.48 43054.24 48021.10 2020-10-23 12:09:04.000 297 21264.97 398.46 43054.25 48021.16 2020-10-23 12:09:05.000 297 21264.98 398.43 43054.25 48021.16 2020-10-23 12:09:06.000 297 21264.98 398.41 43054.29 48021.15 2020-10-23 12:09:07.000 297 21264.99 398.35 43054.31 48021.19 2020-10-23 12:09:08.000 297 21264.99 398.28 43054.32 48021.21 2020-10-23 12:09:09.000 297 21264.98 398.25 43054.37 48021.23 2020-10-23 12:09:10.000 297 21264.97 398.23 43054.37 48021.24 2020-10-23 12:09:11.000 297 21264.96 398.21 43054.39 48021.28 2020-10-23 12:09:12.000 297 21264.92 398.20 43054.39 48021.24 2020-10-23 12:09:13.000 297 21264.89 398.21 43054.41 48021.26 2020-10-23 12:09:14.000 297 21264.87 398.22 43054.42 48021.26 2020-10-23 12:09:15.000 297 21264.86 398.21 43054.40 48021.25 2020-10-23 12:09:16.000 297 21264.84 398.24 43054.39 48021.20 2020-10-23 12:09:17.000 297 21264.80 398.25 43054.39 48021.22 2020-10-23 12:09:18.000 297 21264.74 398.30 43054.37 48021.19 2020-10-23 12:09:19.000 297 21264.78 398.35 43054.33 48021.16 2020-10-23 12:09:20.000 297 21264.78 398.38 43054.33 48021.14 2020-10-23 12:09:21.000 297 21264.74 398.40 43054.30 48021.10 2020-10-23 12:09:22.000 297 21264.74 398.38 43054.25 48021.07 2020-10-23 12:09:23.000 297 21264.72 398.37 43054.24 48021.05 2020-10-23 12:09:24.000 297 21264.77 398.36 43054.22 48021.07 2020-10-23 12:09:25.000 297 21264.79 398.33 43054.21 48021.02 2020-10-23 12:09:26.000 297 21264.83 398.30 43054.26 48021.04 2020-10-23 12:09:27.000 297 21264.82 398.30 43054.26 48021.06 2020-10-23 12:09:28.000 297 21264.80 398.25 43054.25 48021.07 2020-10-23 12:09:29.000 297 21264.79 398.19 43054.28 48021.07 2020-10-23 12:09:30.000 297 21264.79 398.19 43054.30 48021.08 2020-10-23 12:09:31.000 297 21264.76 398.19 43054.31 48021.10 2020-10-23 12:09:32.000 297 21264.76 398.19 43054.31 48021.08 2020-10-23 12:09:33.000 297 21264.72 398.19 43054.32 48021.09 2020-10-23 12:09:34.000 297 21264.69 398.21 43054.30 48021.12 2020-10-23 12:09:35.000 297 21264.67 398.21 43054.29 48021.06 2020-10-23 12:09:36.000 297 21264.67 398.20 43054.29 48021.03 2020-10-23 12:09:37.000 297 21264.70 398.19 43054.30 48021.09 2020-10-23 12:09:38.000 297 21264.69 398.20 43054.28 48021.06 2020-10-23 12:09:39.000 297 21264.68 398.23 43054.25 48021.04 2020-10-23 12:09:40.000 297 21264.68 398.24 43054.23 48020.99 2020-10-23 12:09:41.000 297 21264.65 398.24 43054.19 48021.00 2020-10-23 12:09:42.000 297 21264.65 398.24 43054.18 48020.96 2020-10-23 12:09:43.000 297 21264.62 398.23 43054.18 48020.96 2020-10-23 12:09:44.000 297 21264.66 398.21 43054.17 48020.95 2020-10-23 12:09:45.000 297 21264.65 398.25 43054.14 48020.95 2020-10-23 12:09:46.000 297 21264.61 398.25 43054.13 48020.89 2020-10-23 12:09:47.000 297 21264.59 398.26 43054.08 48020.93 2020-10-23 12:09:48.000 297 21264.60 398.24 43054.11 48020.89 2020-10-23 12:09:49.000 297 21264.61 398.18 43054.09 48020.86 2020-10-23 12:09:50.000 297 21264.58 398.14 43054.10 48020.89 2020-10-23 12:09:51.000 297 21264.56 398.09 43054.11 48020.86 2020-10-23 12:09:52.000 297 21264.57 398.04 43054.14 48020.90 2020-10-23 12:09:53.000 297 21264.58 398.03 43054.19 48020.89 2020-10-23 12:09:54.000 297 21264.57 398.04 43054.22 48020.95 2020-10-23 12:09:55.000 297 21264.57 398.01 43054.21 48020.94 2020-10-23 12:09:56.000 297 21264.59 398.00 43054.26 48020.96 2020-10-23 12:09:57.000 297 21264.63 398.00 43054.26 48020.96 2020-10-23 12:09:58.000 297 21264.64 397.97 43054.24 48020.98 2020-10-23 12:09:59.000 297 21264.62 398.00 43054.24 48020.96 2020-10-23 12:10:00.000 297 21264.62 397.98 43054.19 48020.99 2020-10-23 12:10:01.000 297 21264.65 397.94 43054.21 48020.98 2020-10-23 12:10:02.000 297 21264.67 397.93 43054.22 48020.98 2020-10-23 12:10:03.000 297 21264.66 397.90 43054.25 48020.98 2020-10-23 12:10:04.000 297 21264.67 397.88 43054.26 48021.02 2020-10-23 12:10:05.000 297 21264.70 397.88 43054.26 48021.01 2020-10-23 12:10:06.000 297 21264.68 397.91 43054.26 48021.02 2020-10-23 12:10:07.000 297 21264.66 397.90 43054.23 48021.03 2020-10-23 12:10:08.000 297 21264.66 397.89 43054.24 48021.01 2020-10-23 12:10:09.000 297 21264.68 397.88 43054.28 48021.01 2020-10-23 12:10:10.000 297 21264.73 397.86 43054.25 48021.04 2020-10-23 12:10:11.000 297 21264.75 397.80 43054.28 48021.06 2020-10-23 12:10:12.000 297 21264.78 397.78 43054.31 48021.13 2020-10-23 12:10:13.000 297 21264.82 397.76 43054.33 48021.14 2020-10-23 12:10:14.000 297 21264.88 397.73 43054.36 48021.18 2020-10-23 12:10:15.000 297 21264.90 397.71 43054.39 48021.23 2020-10-23 12:10:16.000 297 21264.92 397.72 43054.40 48021.22 2020-10-23 12:10:17.000 297 21264.96 397.70 43054.37 48021.29 2020-10-23 12:10:18.000 297 21264.92 397.72 43054.38 48021.24 2020-10-23 12:10:19.000 297 21264.90 397.72 43054.41 48021.23 2020-10-23 12:10:20.000 297 21264.93 397.70 43054.41 48021.28 2020-10-23 12:10:21.000 297 21264.93 397.68 43054.44 48021.28 2020-10-23 12:10:22.000 297 21264.93 397.70 43054.46 48021.28 2020-10-23 12:10:23.000 297 21264.94 397.73 43054.43 48021.29 2020-10-23 12:10:24.000 297 21264.91 397.82 43054.39 48021.25 2020-10-23 12:10:25.000 297 21264.89 397.86 43054.36 48021.28 2020-10-23 12:10:26.000 297 21264.88 397.87 43054.33 48021.23 2020-10-23 12:10:27.000 297 21264.87 397.87 43054.29 48021.18 2020-10-23 12:10:28.000 297 21264.90 397.87 43054.29 48021.17 2020-10-23 12:10:29.000 297 21264.89 397.83 43054.32 48021.17 2020-10-23 12:10:30.000 297 21264.90 397.79 43054.34 48021.18 2020-10-23 12:10:31.000 297 21264.92 397.75 43054.31 48021.20 2020-10-23 12:10:32.000 297 21264.96 397.74 43054.33 48021.21 2020-10-23 12:10:33.000 297 21264.95 397.73 43054.40 48021.26 2020-10-23 12:10:34.000 297 21264.98 397.76 43054.42 48021.25 2020-10-23 12:10:35.000 297 21264.97 397.78 43054.39 48021.28 2020-10-23 12:10:36.000 297 21264.95 397.78 43054.35 48021.25 2020-10-23 12:10:37.000 297 21264.98 397.78 43054.33 48021.26 2020-10-23 12:10:38.000 297 21264.99 397.76 43054.37 48021.25 2020-10-23 12:10:39.000 297 21265.01 397.76 43054.36 48021.26 2020-10-23 12:10:40.000 297 21265.03 397.77 43054.31 48021.24 2020-10-23 12:10:41.000 297 21265.03 397.76 43054.35 48021.25 2020-10-23 12:10:42.000 297 21265.03 397.75 43054.35 48021.26 2020-10-23 12:10:43.000 297 21265.03 397.72 43054.38 48021.27 2020-10-23 12:10:44.000 297 21265.04 397.73 43054.40 48021.32 2020-10-23 12:10:45.000 297 21265.06 397.75 43054.40 48021.30 2020-10-23 12:10:46.000 297 21265.09 397.75 43054.39 48021.32 2020-10-23 12:10:47.000 297 21265.05 397.74 43054.35 48021.29 2020-10-23 12:10:48.000 297 21265.02 397.72 43054.38 48021.33 2020-10-23 12:10:49.000 297 21265.00 397.70 43054.40 48021.29 2020-10-23 12:10:50.000 297 21264.99 397.69 43054.44 48021.30 2020-10-23 12:10:51.000 297 21264.95 397.69 43054.42 48021.32 2020-10-23 12:10:52.000 297 21264.94 397.70 43054.43 48021.32 2020-10-23 12:10:53.000 297 21264.98 397.70 43054.49 48021.36 2020-10-23 12:10:54.000 297 21264.97 397.68 43054.49 48021.37 2020-10-23 12:10:55.000 297 21264.98 397.66 43054.51 48021.36 2020-10-23 12:10:56.000 297 21264.96 397.69 43054.53 48021.36 2020-10-23 12:10:57.000 297 21264.98 397.72 43054.53 48021.36 2020-10-23 12:10:58.000 297 21265.01 397.72 43054.54 48021.39 2020-10-23 12:10:59.000 297 21265.02 397.72 43054.54 48021.39 2020-10-23 12:11:00.000 297 21265.03 397.71 43054.54 48021.40 2020-10-23 12:11:01.000 297 21265.05 397.69 43054.54 48021.39 2020-10-23 12:11:02.000 297 21265.06 397.68 43054.54 48021.42 2020-10-23 12:11:03.000 297 21265.05 397.69 43054.56 48021.48 2020-10-23 12:11:04.000 297 21265.09 397.71 43054.59 48021.47 2020-10-23 12:11:05.000 297 21265.13 397.73 43054.57 48021.46 2020-10-23 12:11:06.000 297 21265.10 397.72 43054.57 48021.46 2020-10-23 12:11:07.000 297 21265.12 397.70 43054.58 48021.48 2020-10-23 12:11:08.000 297 21265.15 397.68 43054.61 48021.50 2020-10-23 12:11:09.000 297 21265.19 397.61 43054.62 48021.52 2020-10-23 12:11:10.000 297 21265.23 397.55 43054.62 48021.56 2020-10-23 12:11:11.000 297 21265.23 397.49 43054.65 48021.58 2020-10-23 12:11:12.000 297 21265.26 397.48 43054.69 48021.61 2020-10-23 12:11:13.000 297 21265.27 397.49 43054.69 48021.62 2020-10-23 12:11:14.000 297 21265.25 397.48 43054.73 48021.62 2020-10-23 12:11:15.000 297 21265.25 397.48 43054.68 48021.66 2020-10-23 12:11:16.000 297 21265.26 397.48 43054.70 48021.68 2020-10-23 12:11:17.000 297 21265.27 397.45 43054.71 48021.68 2020-10-23 12:11:18.000 297 21265.24 397.47 43054.70 48021.67 2020-10-23 12:11:19.000 297 21265.24 397.47 43054.74 48021.67 2020-10-23 12:11:20.000 297 21265.25 397.50 43054.75 48021.66 2020-10-23 12:11:21.000 297 21265.28 397.50 43054.70 48021.68 2020-10-23 12:11:22.000 297 21265.27 397.50 43054.71 48021.67 2020-10-23 12:11:23.000 297 21265.27 397.50 43054.72 48021.66 2020-10-23 12:11:24.000 297 21265.25 397.48 43054.70 48021.65 2020-10-23 12:11:25.000 297 21265.23 397.52 43054.70 48021.66 2020-10-23 12:11:26.000 297 21265.27 397.54 43054.65 48021.67 2020-10-23 12:11:27.000 297 21265.27 397.55 43054.69 48021.66 2020-10-23 12:11:28.000 297 21265.24 397.54 43054.70 48021.67 2020-10-23 12:11:29.000 297 21265.24 397.55 43054.69 48021.67 2020-10-23 12:11:30.000 297 21265.21 397.63 43054.66 48021.64 2020-10-23 12:11:31.000 297 21265.23 397.67 43054.62 48021.65 2020-10-23 12:11:32.000 297 21265.23 397.73 43054.58 48021.61 2020-10-23 12:11:33.000 297 21265.25 397.77 43054.56 48021.60 2020-10-23 12:11:34.000 297 21265.27 397.82 43054.53 48021.61 2020-10-23 12:11:35.000 297 21265.28 397.80 43054.54 48021.54 2020-10-23 12:11:36.000 297 21265.29 397.81 43054.54 48021.55 2020-10-23 12:11:37.000 297 21265.29 397.79 43054.53 48021.55 2020-10-23 12:11:38.000 297 21265.28 397.75 43054.54 48021.55 2020-10-23 12:11:39.000 297 21265.24 397.77 43054.55 48021.52 2020-10-23 12:11:40.000 297 21265.24 397.79 43054.52 48021.55 2020-10-23 12:11:41.000 297 21265.24 397.80 43054.53 48021.51 2020-10-23 12:11:42.000 297 21265.20 397.83 43054.55 48021.50 2020-10-23 12:11:43.000 297 21265.18 397.83 43054.52 48021.51 2020-10-23 12:11:44.000 297 21265.22 397.77 43054.52 48021.48 2020-10-23 12:11:45.000 297 21265.21 397.72 43054.51 48021.47 2020-10-23 12:11:46.000 297 21265.23 397.67 43054.52 48021.50 2020-10-23 12:11:47.000 297 21265.26 397.63 43054.58 48021.54 2020-10-23 12:11:48.000 297 21265.26 397.59 43054.62 48021.57 2020-10-23 12:11:49.000 297 21265.25 397.56 43054.63 48021.61 2020-10-23 12:11:50.000 297 21265.25 397.56 43054.67 48021.65 2020-10-23 12:11:51.000 297 21265.23 397.56 43054.69 48021.65 2020-10-23 12:11:52.000 297 21265.20 397.60 43054.70 48021.65 2020-10-23 12:11:53.000 297 21265.16 397.57 43054.67 48021.60 2020-10-23 12:11:54.000 297 21265.19 397.49 43054.67 48021.64 2020-10-23 12:11:55.000 297 21265.21 397.42 43054.72 48021.63 2020-10-23 12:11:56.000 297 21265.22 397.37 43054.75 48021.71 2020-10-23 12:11:57.000 297 21265.21 397.33 43054.80 48021.71 2020-10-23 12:11:58.000 297 21265.18 397.35 43054.80 48021.77 2020-10-23 12:11:59.000 297 21265.18 397.34 43054.82 48021.73 2020-10-23 12:12:00.000 297 21265.17 397.33 43054.84 48021.76 2020-10-23 12:12:01.000 297 21265.16 397.30 43054.85 48021.77 2020-10-23 12:12:02.000 297 21265.15 397.30 43054.83 48021.78 2020-10-23 12:12:03.000 297 21265.14 397.33 43054.83 48021.77 2020-10-23 12:12:04.000 297 21265.13 397.38 43054.81 48021.77 2020-10-23 12:12:05.000 297 21265.13 397.44 43054.77 48021.73 2020-10-23 12:12:06.000 297 21265.11 397.46 43054.72 48021.70 2020-10-23 12:12:07.000 297 21265.11 397.47 43054.69 48021.62 2020-10-23 12:12:08.000 297 21265.11 397.48 43054.65 48021.61 2020-10-23 12:12:09.000 297 21265.08 397.47 43054.62 48021.59 2020-10-23 12:12:10.000 297 21265.08 397.47 43054.61 48021.58 2020-10-23 12:12:11.000 297 21265.07 397.48 43054.61 48021.54 2020-10-23 12:12:12.000 297 21265.09 397.47 43054.59 48021.53 2020-10-23 12:12:13.000 297 21265.10 397.46 43054.58 48021.52 2020-10-23 12:12:14.000 297 21265.12 397.48 43054.56 48021.54 2020-10-23 12:12:15.000 297 21265.08 397.46 43054.55 48021.49 2020-10-23 12:12:16.000 297 21265.09 397.45 43054.50 48021.47 2020-10-23 12:12:17.000 297 21265.07 397.40 43054.53 48021.49 2020-10-23 12:12:18.000 297 21265.04 397.36 43054.56 48021.46 2020-10-23 12:12:19.000 297 21265.05 397.32 43054.56 48021.48 2020-10-23 12:12:20.000 297 21265.06 397.25 43054.58 48021.50 2020-10-23 12:12:21.000 297 21265.09 397.20 43054.62 48021.53 2020-10-23 12:12:22.000 297 21265.12 397.15 43054.67 48021.54 2020-10-23 12:12:23.000 297 21265.10 397.13 43054.70 48021.60 2020-10-23 12:12:24.000 297 21265.12 397.13 43054.71 48021.61 2020-10-23 12:12:25.000 297 21265.13 397.11 43054.71 48021.64 2020-10-23 12:12:26.000 297 21265.12 397.11 43054.71 48021.68 2020-10-23 12:12:27.000 297 21265.13 397.10 43054.70 48021.63 2020-10-23 12:12:28.000 297 21265.14 397.07 43054.71 48021.67 2020-10-23 12:12:29.000 297 21265.16 397.08 43054.74 48021.66 2020-10-23 12:12:30.000 297 21265.19 397.09 43054.70 48021.70 2020-10-23 12:12:31.000 297 21265.19 397.08 43054.74 48021.70 2020-10-23 12:12:32.000 297 21265.19 397.06 43054.74 48021.70 2020-10-23 12:12:33.000 297 21265.17 397.08 43054.70 48021.67 2020-10-23 12:12:34.000 297 21265.18 397.08 43054.71 48021.69 2020-10-23 12:12:35.000 297 21265.18 397.09 43054.70 48021.69 2020-10-23 12:12:36.000 297 21265.22 397.11 43054.72 48021.68 2020-10-23 12:12:37.000 297 21265.23 397.12 43054.73 48021.70 2020-10-23 12:12:38.000 297 21265.19 397.13 43054.72 48021.73 2020-10-23 12:12:39.000 297 21265.18 397.15 43054.70 48021.66 2020-10-23 12:12:40.000 297 21265.17 397.12 43054.70 48021.68 2020-10-23 12:12:41.000 297 21265.21 397.14 43054.68 48021.67 2020-10-23 12:12:42.000 297 21265.18 397.18 43054.68 48021.67 2020-10-23 12:12:43.000 297 21265.16 397.16 43054.69 48021.67 2020-10-23 12:12:44.000 297 21265.19 397.17 43054.69 48021.70 2020-10-23 12:12:45.000 297 21265.18 397.17 43054.69 48021.67 2020-10-23 12:12:46.000 297 21265.18 397.17 43054.68 48021.67 2020-10-23 12:12:47.000 297 21265.18 397.18 43054.68 48021.71 2020-10-23 12:12:48.000 297 21265.19 397.19 43054.75 48021.73 2020-10-23 12:12:49.000 297 21265.20 397.20 43054.73 48021.70 2020-10-23 12:12:50.000 297 21265.22 397.21 43054.73 48021.71 2020-10-23 12:12:51.000 297 21265.20 397.22 43054.72 48021.68 2020-10-23 12:12:52.000 297 21265.22 397.24 43054.69 48021.69 2020-10-23 12:12:53.000 297 21265.27 397.26 43054.70 48021.74 2020-10-23 12:12:54.000 297 21265.30 397.27 43054.68 48021.68 2020-10-23 12:12:55.000 297 21265.36 397.27 43054.68 48021.70 2020-10-23 12:12:56.000 297 21265.39 397.29 43054.65 48021.73 2020-10-23 12:12:57.000 297 21265.44 397.30 43054.65 48021.71 2020-10-23 12:12:58.000 297 21265.47 397.29 43054.65 48021.74 2020-10-23 12:12:59.000 297 21265.48 397.31 43054.64 48021.72 2020-10-23 12:13:00.000 297 21265.51 397.31 43054.63 48021.74 2020-10-23 12:13:01.000 297 21265.51 397.32 43054.64 48021.73 2020-10-23 12:13:02.000 297 21265.50 397.32 43054.64 48021.75 2020-10-23 12:13:03.000 297 21265.50 397.31 43054.64 48021.74 2020-10-23 12:13:04.000 297 21265.49 397.31 43054.63 48021.73 2020-10-23 12:13:05.000 297 21265.46 397.30 43054.62 48021.72 2020-10-23 12:13:06.000 297 21265.48 397.29 43054.58 48021.68 2020-10-23 12:13:07.000 297 21265.50 397.32 43054.61 48021.70 2020-10-23 12:13:08.000 297 21265.49 397.35 43054.57 48021.73 2020-10-23 12:13:09.000 297 21265.48 397.36 43054.54 48021.69 2020-10-23 12:13:10.000 297 21265.43 397.41 43054.51 48021.66 2020-10-23 12:13:11.000 297 21265.42 397.45 43054.50 48021.60 2020-10-23 12:13:12.000 297 21265.41 397.46 43054.47 48021.61 2020-10-23 12:13:13.000 297 21265.41 397.45 43054.45 48021.55 2020-10-23 12:13:14.000 297 21265.42 397.44 43054.44 48021.57 2020-10-23 12:13:15.000 297 21265.39 397.46 43054.44 48021.53 2020-10-23 12:13:16.000 297 21265.44 397.43 43054.45 48021.58 2020-10-23 12:13:17.000 297 21265.44 397.42 43054.48 48021.57 2020-10-23 12:13:18.000 297 21265.44 397.43 43054.47 48021.58 2020-10-23 12:13:19.000 297 21265.47 397.46 43054.49 48021.61 2020-10-23 12:13:20.000 297 21265.49 397.45 43054.52 48021.62 2020-10-23 12:13:21.000 297 21265.53 397.41 43054.53 48021.63 2020-10-23 12:13:22.000 297 21265.54 397.37 43054.53 48021.63 2020-10-23 12:13:23.000 297 21265.53 397.36 43054.54 48021.67 2020-10-23 12:13:24.000 297 21265.50 397.31 43054.58 48021.68 2020-10-23 12:13:25.000 297 21265.48 397.27 43054.60 48021.70 2020-10-23 12:13:26.000 297 21265.48 397.24 43054.63 48021.74 2020-10-23 12:13:27.000 297 21265.49 397.19 43054.65 48021.74 2020-10-23 12:13:28.000 297 21265.50 397.14 43054.67 48021.76 2020-10-23 12:13:29.000 297 21265.46 397.09 43054.68 48021.80 2020-10-23 12:13:30.000 297 21265.39 397.07 43054.74 48021.79 2020-10-23 12:13:31.000 297 21265.35 397.08 43054.77 48021.80 2020-10-23 12:13:32.000 297 21265.37 397.17 43054.80 48021.89 2020-10-23 12:13:33.000 297 21265.36 397.23 43054.75 48021.81 2020-10-23 12:13:34.000 297 21265.37 397.32 43054.71 48021.76 2020-10-23 12:13:35.000 297 21265.36 397.38 43054.63 48021.76 2020-10-23 12:13:36.000 297 21265.39 397.42 43054.55 48021.67 2020-10-23 12:13:37.000 297 21265.43 397.45 43054.53 48021.66 2020-10-23 12:13:38.000 297 21265.43 397.47 43054.51 48021.61 2020-10-23 12:13:39.000 297 21265.42 397.49 43054.45 48021.61 2020-10-23 12:13:40.000 297 21265.41 397.48 43054.43 48021.59 2020-10-23 12:13:41.000 297 21265.37 397.51 43054.41 48021.54 2020-10-23 12:13:42.000 297 21265.37 397.55 43054.33 48021.49 2020-10-23 12:13:43.000 297 21265.35 397.56 43054.31 48021.45 2020-10-23 12:13:44.000 297 21265.35 397.56 43054.28 48021.40 2020-10-23 12:13:45.000 297 21265.33 397.59 43054.24 48021.38 2020-10-23 12:13:46.000 297 21265.34 397.58 43054.27 48021.34 2020-10-23 12:13:47.000 297 21265.38 397.55 43054.28 48021.35 2020-10-23 12:13:48.000 297 21265.41 397.51 43054.25 48021.35 2020-10-23 12:13:49.000 297 21265.38 397.49 43054.26 48021.38 2020-10-23 12:13:50.000 297 21265.43 397.46 43054.29 48021.41 2020-10-23 12:13:51.000 297 21265.46 397.46 43054.28 48021.39 2020-10-23 12:13:52.000 297 21265.44 397.46 43054.32 48021.40 2020-10-23 12:13:53.000 297 21265.45 397.45 43054.27 48021.41 2020-10-23 12:13:54.000 297 21265.43 397.46 43054.27 48021.44 2020-10-23 12:13:55.000 297 21265.47 397.46 43054.27 48021.40 2020-10-23 12:13:56.000 297 21265.42 397.48 43054.27 48021.40 2020-10-23 12:13:57.000 297 21265.41 397.49 43054.25 48021.42 2020-10-23 12:13:58.000 297 21265.43 397.43 43054.28 48021.40 2020-10-23 12:13:59.000 297 21265.44 397.36 43054.30 48021.39 2020-10-23 12:14:00.000 297 21265.42 397.33 43054.30 48021.44 2020-10-23 12:14:01.000 297 21265.37 397.38 43054.35 48021.46 2020-10-23 12:14:02.000 297 21265.36 397.38 43054.39 48021.45 2020-10-23 12:14:03.000 297 21265.35 397.40 43054.33 48021.44 2020-10-23 12:14:04.000 297 21265.35 397.43 43054.31 48021.44 2020-10-23 12:14:05.000 297 21265.29 397.50 43054.25 48021.38 2020-10-23 12:14:06.000 297 21265.27 397.64 43054.17 48021.36 2020-10-23 12:14:07.000 297 21265.25 397.70 43054.07 48021.24 2020-10-23 12:14:08.000 297 21265.25 397.66 43054.01 48021.15 2020-10-23 12:14:09.000 297 21265.24 397.60 43053.97 48021.12 2020-10-23 12:14:10.000 297 21265.19 397.64 43053.96 48021.07 2020-10-23 12:14:11.000 297 21265.19 397.71 43053.94 48021.02 2020-10-23 12:14:12.000 297 21265.21 397.67 43053.88 48021.00 2020-10-23 12:14:13.000 297 21265.25 397.58 43053.88 48020.97 2020-10-23 12:14:14.000 297 21265.34 397.48 43053.93 48020.97 2020-10-23 12:14:15.000 297 21265.41 397.37 43053.99 48021.02 2020-10-23 12:14:16.000 297 21265.44 397.34 43054.04 48021.13 2020-10-23 12:14:17.000 297 21265.45 397.34 43054.06 48021.15 2020-10-23 12:14:18.000 297 21265.44 397.30 43054.08 48021.22 2020-10-23 12:14:19.000 297 21265.47 397.27 43054.08 48021.24 2020-10-23 12:14:20.000 297 21265.50 397.21 43054.13 48021.27 2020-10-23 12:14:21.000 297 21265.54 397.18 43054.17 48021.33 2020-10-23 12:14:22.000 297 21265.57 397.22 43054.18 48021.36 2020-10-23 12:14:23.000 297 21265.59 397.26 43054.17 48021.40 2020-10-23 12:14:24.000 297 21265.62 397.33 43054.14 48021.41 2020-10-23 12:14:25.000 297 21265.66 397.40 43054.14 48021.38 2020-10-23 12:14:26.000 297 21265.69 397.42 43054.09 48021.34 2020-10-23 12:14:27.000 297 21265.71 397.34 43054.07 48021.33 2020-10-23 12:14:28.000 297 21265.71 397.25 43054.10 48021.33 2020-10-23 12:14:29.000 297 21265.71 397.21 43054.15 48021.35 2020-10-23 12:14:30.000 297 21265.70 397.17 43054.18 48021.41 2020-10-23 12:14:31.000 297 21265.65 397.14 43054.23 48021.42 2020-10-23 12:14:32.000 297 21265.61 397.21 43054.23 48021.45 2020-10-23 12:14:33.000 297 21265.59 397.27 43054.19 48021.43 2020-10-23 12:14:34.000 297 21265.51 397.32 43054.15 48021.41 2020-10-23 12:14:35.000 297 21265.50 397.31 43054.11 48021.33 2020-10-23 12:14:36.000 297 21265.50 397.31 43054.10 48021.28 2020-10-23 12:14:37.000 297 21265.52 397.29 43054.09 48021.28 2020-10-23 12:14:38.000 297 21265.54 397.31 43054.08 48021.30 2020-10-23 12:14:39.000 297 21265.53 397.30 43054.08 48021.26 2020-10-23 12:14:40.000 297 21265.53 397.27 43054.11 48021.26 2020-10-23 12:14:41.000 297 21265.52 397.24 43054.09 48021.28 2020-10-23 12:14:42.000 297 21265.56 397.20 43054.11 48021.31 2020-10-23 12:14:43.000 297 21265.58 397.18 43054.10 48021.32 2020-10-23 12:14:44.000 297 21265.59 397.16 43054.18 48021.35 2020-10-23 12:14:45.000 297 21265.61 397.16 43054.20 48021.36 2020-10-23 12:14:46.000 297 21265.63 397.13 43054.18 48021.38 2020-10-23 12:14:47.000 297 21265.65 397.10 43054.21 48021.42 2020-10-23 12:14:48.000 297 21265.68 397.06 43054.24 48021.42 2020-10-23 12:14:49.000 297 21265.71 397.03 43054.25 48021.46 2020-10-23 12:14:50.000 297 21265.70 396.99 43054.28 48021.49 2020-10-23 12:14:51.000 297 21265.68 396.99 43054.35 48021.52 2020-10-23 12:14:52.000 297 21265.67 397.01 43054.34 48021.54 2020-10-23 12:14:53.000 297 21265.68 397.01 43054.36 48021.58 2020-10-23 12:14:54.000 297 21265.69 397.00 43054.37 48021.58 2020-10-23 12:14:55.000 297 21265.72 396.99 43054.41 48021.60 2020-10-23 12:14:56.000 297 21265.74 396.98 43054.40 48021.59 2020-10-23 12:14:57.000 297 21265.75 396.98 43054.39 48021.62 2020-10-23 12:14:58.000 297 21265.77 397.00 43054.41 48021.64 2020-10-23 12:14:59.000 297 21265.81 396.98 43054.44 48021.66 2020-10-23 12:15:00.000 297 21265.85 397.01 43054.43 48021.68 2020-10-23 12:15:01.000 297 21265.89 397.00 43054.41 48021.71 2020-10-23 12:15:02.000 297 21265.93 397.04 43054.41 48021.72 2020-10-23 12:15:03.000 297 21265.98 397.07 43054.42 48021.70 2020-10-23 12:15:04.000 297 21266.00 397.09 43054.39 48021.72 2020-10-23 12:15:05.000 297 21266.05 397.11 43054.34 48021.73 2020-10-23 12:15:06.000 297 21266.09 397.12 43054.33 48021.75 2020-10-23 12:15:07.000 297 21266.11 397.15 43054.29 48021.71 2020-10-23 12:15:08.000 297 21266.11 397.15 43054.31 48021.70 2020-10-23 12:15:09.000 297 21266.12 397.14 43054.30 48021.75 2020-10-23 12:15:10.000 297 21266.11 397.16 43054.29 48021.68 2020-10-23 12:15:11.000 297 21266.11 397.17 43054.28 48021.72 2020-10-23 12:15:12.000 297 21266.10 397.19 43054.25 48021.72 2020-10-23 12:15:13.000 297 21266.12 397.18 43054.22 48021.65 2020-10-23 12:15:14.000 297 21266.09 397.21 43054.18 48021.67 2020-10-23 12:15:15.000 297 21266.11 397.26 43054.16 48021.64 2020-10-23 12:15:16.000 297 21266.12 397.28 43054.14 48021.63 2020-10-23 12:15:17.000 297 21266.17 397.28 43054.12 48021.65 2020-10-23 12:15:18.000 297 21266.19 397.26 43054.12 48021.62 2020-10-23 12:15:19.000 297 21266.18 397.24 43054.13 48021.59 2020-10-23 12:15:20.000 297 21266.16 397.24 43054.15 48021.57 2020-10-23 12:15:21.000 297 21266.16 397.23 43054.15 48021.61 2020-10-23 12:15:22.000 297 21266.19 397.23 43054.17 48021.62 2020-10-23 12:15:23.000 297 21266.20 397.22 43054.19 48021.60 2020-10-23 12:15:24.000 297 21266.20 397.19 43054.17 48021.61 2020-10-23 12:15:25.000 297 21266.19 397.17 43054.19 48021.62 2020-10-23 12:15:26.000 297 21266.21 397.16 43054.18 48021.65 2020-10-23 12:15:27.000 297 21266.23 397.15 43054.22 48021.64 2020-10-23 12:15:28.000 297 21266.24 397.17 43054.21 48021.68 2020-10-23 12:15:29.000 297 21266.26 397.15 43054.22 48021.68 2020-10-23 12:15:30.000 297 21266.30 397.16 43054.23 48021.72 2020-10-23 12:15:31.000 297 21266.31 397.14 43054.21 48021.73 2020-10-23 12:15:32.000 297 21266.35 397.12 43054.23 48021.74 2020-10-23 12:15:33.000 297 21266.37 397.11 43054.25 48021.78 2020-10-23 12:15:34.000 297 21266.38 397.09 43054.25 48021.80 2020-10-23 12:15:35.000 297 21266.41 397.06 43054.25 48021.79 2020-10-23 12:15:36.000 297 21266.46 397.06 43054.28 48021.83 2020-10-23 12:15:37.000 297 21266.47 397.07 43054.28 48021.81 2020-10-23 12:15:38.000 297 21266.50 397.04 43054.25 48021.83 2020-10-23 12:15:39.000 297 21266.48 396.99 43054.24 48021.86 2020-10-23 12:15:40.000 297 21266.49 396.97 43054.28 48021.83 2020-10-23 12:15:41.000 297 21266.53 396.92 43054.30 48021.88 2020-10-23 12:15:42.000 297 21266.60 396.83 43054.32 48021.91 2020-10-23 12:15:43.000 297 21266.61 396.73 43054.36 48021.94 2020-10-23 12:15:44.000 297 21266.60 396.65 43054.40 48022.01 2020-10-23 12:15:45.000 297 21266.55 396.57 43054.46 48022.04 2020-10-23 12:15:46.000 297 21266.47 396.50 43054.49 48022.04 2020-10-23 12:15:47.000 297 21266.41 396.45 43054.54 48022.03 2020-10-23 12:15:48.000 297 21266.38 396.41 43054.56 48022.02 2020-10-23 12:15:49.000 297 21266.31 396.45 43054.51 48022.03 2020-10-23 12:15:50.000 297 21266.29 396.46 43054.51 48022.03 2020-10-23 12:15:51.000 297 21266.28 396.46 43054.53 48022.00 2020-10-23 12:15:52.000 297 21266.25 396.45 43054.51 48021.97 2020-10-23 12:15:53.000 297 21266.26 396.45 43054.47 48021.99 2020-10-23 12:15:54.000 297 21266.27 396.44 43054.51 48021.92 2020-10-23 12:15:55.000 297 21266.28 396.43 43054.48 48021.95 2020-10-23 12:15:56.000 297 21266.27 396.40 43054.45 48021.96 2020-10-23 12:15:57.000 297 21266.29 396.39 43054.46 48021.95 2020-10-23 12:15:58.000 297 21266.33 396.38 43054.47 48021.98 2020-10-23 12:15:59.000 297 21266.36 396.38 43054.50 48022.04 2020-10-23 12:16:00.000 297 21266.34 396.42 43054.51 48021.99 2020-10-23 12:16:01.000 297 21266.35 396.47 43054.52 48022.01 2020-10-23 12:16:02.000 297 21266.31 396.50 43054.43 48021.97 2020-10-23 12:16:03.000 297 21266.31 396.50 43054.39 48021.95 2020-10-23 12:16:04.000 297 21266.33 396.48 43054.37 48021.92 2020-10-23 12:16:05.000 297 21266.30 396.50 43054.34 48021.93 2020-10-23 12:16:06.000 297 21266.27 396.54 43054.34 48021.90 2020-10-23 12:16:07.000 297 21266.21 396.54 43054.33 48021.85 2020-10-23 12:16:08.000 297 21266.18 396.54 43054.32 48021.80 2020-10-23 12:16:09.000 297 21266.16 396.53 43054.33 48021.78 2020-10-23 12:16:10.000 297 21266.16 396.53 43054.29 48021.78 2020-10-23 12:16:11.000 297 21266.14 396.52 43054.29 48021.77 2020-10-23 12:16:12.000 297 21266.12 396.52 43054.32 48021.74 2020-10-23 12:16:13.000 297 21266.13 396.54 43054.28 48021.77 2020-10-23 12:16:14.000 297 21266.07 396.59 43054.25 48021.72 2020-10-23 12:16:15.000 297 21266.02 396.62 43054.25 48021.70 2020-10-23 12:16:16.000 297 21266.00 396.62 43054.22 48021.63 2020-10-23 12:16:17.000 297 21266.00 396.61 43054.23 48021.62 2020-10-23 12:16:18.000 297 21266.01 396.64 43054.21 48021.59 2020-10-23 12:16:19.000 297 21265.99 396.65 43054.20 48021.60 2020-10-23 12:16:20.000 297 21265.99 396.66 43054.21 48021.57 2020-10-23 12:16:21.000 297 21265.99 396.64 43054.19 48021.57 2020-10-23 12:16:22.000 297 21266.02 396.64 43054.19 48021.53 2020-10-23 12:16:23.000 297 21265.99 396.66 43054.17 48021.57 2020-10-23 12:16:24.000 297 21266.03 396.62 43054.20 48021.51 2020-10-23 12:16:25.000 297 21266.12 396.59 43054.21 48021.55 2020-10-23 12:16:26.000 297 21266.15 396.60 43054.23 48021.59 2020-10-23 12:16:27.000 297 21266.17 396.59 43054.21 48021.62 2020-10-23 12:16:28.000 297 21266.22 396.58 43054.22 48021.64 2020-10-23 12:16:29.000 297 21266.26 396.57 43054.24 48021.68 2020-10-23 12:16:30.000 297 21266.32 396.60 43054.21 48021.73 2020-10-23 12:16:31.000 297 21266.34 396.61 43054.20 48021.76 2020-10-23 12:16:32.000 297 21266.38 396.62 43054.21 48021.76 2020-10-23 12:16:33.000 297 21266.40 396.64 43054.25 48021.79 2020-10-23 12:16:34.000 297 21266.41 396.66 43054.25 48021.79 2020-10-23 12:16:35.000 297 21266.42 396.68 43054.25 48021.80 2020-10-23 12:16:36.000 297 21266.44 396.70 43054.22 48021.83 2020-10-23 12:16:37.000 297 21266.45 396.71 43054.26 48021.85 2020-10-23 12:16:38.000 297 21266.46 396.71 43054.25 48021.82 2020-10-23 12:16:39.000 297 21266.46 396.76 43054.25 48021.80 2020-10-23 12:16:40.000 297 21266.43 396.81 43054.23 48021.79 2020-10-23 12:16:41.000 297 21266.41 396.81 43054.18 48021.81 2020-10-23 12:16:42.000 297 21266.40 396.79 43054.17 48021.76 2020-10-23 12:16:43.000 297 21266.39 396.78 43054.18 48021.75 2020-10-23 12:16:44.000 297 21266.38 396.78 43054.21 48021.76 2020-10-23 12:16:45.000 297 21266.37 396.79 43054.21 48021.77 2020-10-23 12:16:46.000 297 21266.33 396.80 43054.22 48021.78 2020-10-23 12:16:47.000 297 21266.38 396.81 43054.20 48021.74 2020-10-23 12:16:48.000 297 21266.37 396.80 43054.19 48021.75 2020-10-23 12:16:49.000 297 21266.37 396.79 43054.21 48021.79 2020-10-23 12:16:50.000 297 21266.38 396.77 43054.22 48021.79 2020-10-23 12:16:51.000 297 21266.41 396.74 43054.21 48021.81 2020-10-23 12:16:52.000 297 21266.40 396.73 43054.21 48021.79 2020-10-23 12:16:53.000 297 21266.41 396.73 43054.25 48021.81 2020-10-23 12:16:54.000 297 21266.40 396.72 43054.25 48021.84 2020-10-23 12:16:55.000 297 21266.38 396.72 43054.28 48021.86 2020-10-23 12:16:56.000 297 21266.37 396.78 43054.24 48021.85 2020-10-23 12:16:57.000 297 21266.39 396.83 43054.19 48021.79 2020-10-23 12:16:58.000 297 21266.41 396.82 43054.21 48021.76 2020-10-23 12:16:59.000 297 21266.43 396.79 43054.17 48021.75 2020-10-23 12:17:00.000 297 21266.41 396.79 43054.17 48021.77 2020-10-23 12:17:01.000 297 21266.41 396.85 43054.17 48021.80 2020-10-23 12:17:02.000 297 21266.42 397.03 43054.10 48021.75 2020-10-23 12:17:03.000 297 21266.48 397.12 43054.03 48021.72 2020-10-23 12:17:04.000 297 21266.50 397.15 43053.92 48021.63 2020-10-23 12:17:05.000 297 21266.54 397.08 43053.90 48021.60 2020-10-23 12:17:06.000 297 21266.55 397.03 43053.91 48021.58 2020-10-23 12:17:07.000 297 21266.57 396.97 43053.94 48021.61 2020-10-23 12:17:08.000 297 21266.62 396.84 43054.03 48021.66 2020-10-23 12:17:09.000 297 21266.62 396.75 43054.08 48021.66 2020-10-23 12:17:10.000 297 21266.64 396.63 43054.12 48021.77 2020-10-23 12:17:11.000 297 21266.66 396.58 43054.18 48021.83 2020-10-23 12:17:12.000 297 21266.71 396.53 43054.27 48021.91 2020-10-23 12:17:13.000 297 21266.73 396.50 43054.31 48021.95 2020-10-23 12:17:14.000 297 21266.75 396.43 43054.34 48022.01 2020-10-23 12:17:15.000 297 21266.76 396.39 43054.36 48022.04 2020-10-23 12:17:16.000 297 21266.80 396.42 43054.35 48022.09 2020-10-23 12:17:17.000 297 21266.82 396.46 43054.37 48022.10 2020-10-23 12:17:18.000 297 21266.86 396.46 43054.36 48022.15 2020-10-23 12:17:19.000 297 21266.85 396.45 43054.37 48022.13 2020-10-23 12:17:20.000 297 21266.82 396.41 43054.37 48022.13 2020-10-23 12:17:21.000 297 21266.80 396.35 43054.33 48022.09 2020-10-23 12:17:22.000 297 21266.81 396.29 43054.35 48022.09 2020-10-23 12:17:23.000 297 21266.77 396.25 43054.38 48022.07 2020-10-23 12:17:24.000 297 21266.77 396.21 43054.37 48022.08 2020-10-23 12:17:25.000 297 21266.77 396.17 43054.39 48022.11 2020-10-23 12:17:26.000 297 21266.76 396.12 43054.44 48022.11 2020-10-23 12:17:27.000 297 21266.79 396.08 43054.45 48022.12 2020-10-23 12:17:28.000 297 21266.80 396.02 43054.46 48022.15 2020-10-23 12:17:29.000 297 21266.78 396.04 43054.47 48022.15 2020-10-23 12:17:30.000 297 21266.73 396.03 43054.49 48022.14 2020-10-23 12:17:31.000 297 21266.72 396.03 43054.48 48022.16 2020-10-23 12:17:32.000 297 21266.71 396.01 43054.47 48022.14 2020-10-23 12:17:33.000 297 21266.71 396.01 43054.46 48022.15 2020-10-23 12:17:34.000 297 21266.71 396.01 43054.45 48022.15 2020-10-23 12:17:35.000 297 21266.73 396.02 43054.41 48022.10 2020-10-23 12:17:36.000 297 21266.75 396.02 43054.42 48022.13 2020-10-23 12:17:37.000 297 21266.75 395.96 43054.42 48022.13 2020-10-23 12:17:38.000 297 21266.75 395.95 43054.43 48022.09 2020-10-23 12:17:39.000 297 21266.76 395.91 43054.44 48022.16 2020-10-23 12:17:40.000 297 21266.74 395.89 43054.45 48022.17 2020-10-23 12:17:41.000 297 21266.76 395.85 43054.48 48022.20 2020-10-23 12:17:42.000 297 21266.82 395.80 43054.52 48022.23 2020-10-23 12:17:43.000 297 21266.81 395.77 43054.57 48022.23 2020-10-23 12:17:44.000 297 21266.85 395.73 43054.60 48022.28 2020-10-23 12:17:45.000 297 21266.88 395.72 43054.63 48022.32 2020-10-23 12:17:46.000 297 21266.92 395.69 43054.64 48022.35 2020-10-23 12:17:47.000 297 21266.96 395.72 43054.64 48022.42 2020-10-23 12:17:48.000 297 21267.00 395.68 43054.69 48022.42 2020-10-23 12:17:49.000 297 21267.02 395.65 43054.74 48022.44 2020-10-23 12:17:50.000 297 21267.01 395.68 43054.72 48022.48 2020-10-23 12:17:51.000 297 21266.99 395.66 43054.69 48022.48 2020-10-23 12:17:52.000 297 21266.98 395.66 43054.71 48022.47 2020-10-23 12:17:53.000 297 21266.94 395.67 43054.72 48022.44 2020-10-23 12:17:54.000 297 21266.93 395.66 43054.71 48022.47 2020-10-23 12:17:55.000 297 21266.89 395.70 43054.68 48022.45 2020-10-23 12:17:56.000 297 21266.87 395.68 43054.71 48022.45 2020-10-23 12:17:57.000 297 21266.87 395.68 43054.70 48022.43 2020-10-23 12:17:58.000 297 21266.88 395.71 43054.67 48022.44 2020-10-23 12:17:59.000 297 21266.84 395.71 43054.71 48022.44 2020-10-23 12:18:00.000 297 21266.83 395.74 43054.72 48022.40 2020-10-23 12:18:01.000 297 21266.87 395.79 43054.72 48022.41 2020-10-23 12:18:02.000 297 21266.83 395.82 43054.69 48022.41 2020-10-23 12:18:03.000 297 21266.80 395.86 43054.65 48022.36 2020-10-23 12:18:04.000 297 21266.77 395.87 43054.61 48022.33 2020-10-23 12:18:05.000 297 21266.76 395.86 43054.59 48022.28 2020-10-23 12:18:06.000 297 21266.74 395.86 43054.59 48022.25 2020-10-23 12:18:07.000 297 21266.75 395.88 43054.56 48022.28 2020-10-23 12:18:08.000 297 21266.76 395.87 43054.55 48022.22 2020-10-23 12:18:09.000 297 21266.75 395.84 43054.51 48022.25 2020-10-23 12:18:10.000 297 21266.78 395.84 43054.50 48022.22 2020-10-23 12:18:11.000 297 21266.80 395.82 43054.48 48022.19 2020-10-23 12:18:12.000 297 21266.78 395.82 43054.46 48022.21 2020-10-23 12:18:13.000 297 21266.81 395.79 43054.47 48022.23 2020-10-23 12:18:14.000 297 21266.85 395.79 43054.47 48022.19 2020-10-23 12:18:15.000 297 21266.82 395.79 43054.45 48022.22 2020-10-23 12:18:16.000 297 21266.81 395.80 43054.46 48022.19 2020-10-23 12:18:17.000 297 21266.83 395.79 43054.46 48022.18 2020-10-23 12:18:18.000 297 21266.81 395.78 43054.41 48022.18 2020-10-23 12:18:19.000 297 21266.84 395.78 43054.44 48022.16 2020-10-23 12:18:20.000 297 21266.83 395.76 43054.44 48022.16 2020-10-23 12:18:21.000 297 21266.84 395.76 43054.41 48022.19 2020-10-23 12:18:22.000 297 21266.87 395.76 43054.39 48022.19 2020-10-23 12:18:23.000 297 21266.89 395.76 43054.37 48022.16 2020-10-23 12:18:24.000 297 21266.93 395.74 43054.40 48022.18 2020-10-23 12:18:25.000 297 21266.92 395.75 43054.36 48022.18 2020-10-23 12:18:26.000 297 21266.93 395.79 43054.39 48022.12 2020-10-23 12:18:27.000 297 21266.98 395.79 43054.34 48022.14 2020-10-23 12:18:28.000 297 21266.97 395.79 43054.29 48022.10 2020-10-23 12:18:29.000 297 21266.97 395.78 43054.27 48022.13 2020-10-23 12:18:30.000 297 21267.02 395.80 43054.27 48022.12 2020-10-23 12:18:31.000 297 21267.06 395.79 43054.24 48022.12 2020-10-23 12:18:32.000 297 21267.06 395.76 43054.25 48022.12 2020-10-23 12:18:33.000 297 21267.06 395.74 43054.22 48022.12 2020-10-23 12:18:34.000 297 21267.10 395.73 43054.20 48022.13 2020-10-23 12:18:35.000 297 21267.14 395.74 43054.21 48022.12 2020-10-23 12:18:36.000 297 21267.17 395.72 43054.22 48022.14 2020-10-23 12:18:37.000 297 21267.18 395.72 43054.21 48022.12 2020-10-23 12:18:38.000 297 21267.23 395.75 43054.22 48022.18 2020-10-23 12:18:39.000 297 21267.25 395.74 43054.24 48022.16 2020-10-23 12:18:40.000 297 21267.25 395.72 43054.23 48022.18 2020-10-23 12:18:41.000 297 21267.24 395.71 43054.22 48022.17 2020-10-23 12:18:42.000 297 21267.24 395.69 43054.22 48022.16 2020-10-23 12:18:43.000 297 21267.23 395.69 43054.21 48022.13 2020-10-23 12:18:44.000 297 21267.20 395.69 43054.16 48022.18 2020-10-23 12:18:45.000 297 21267.18 395.67 43054.17 48022.14 2020-10-23 12:18:46.000 297 21267.17 395.68 43054.20 48022.14 2020-10-23 12:18:47.000 297 21267.13 395.75 43054.13 48022.12 2020-10-23 12:18:48.000 297 21267.10 395.77 43054.13 48022.06 2020-10-23 12:18:49.000 297 21267.11 395.77 43054.12 48022.04 2020-10-23 12:18:50.000 297 21267.11 395.76 43054.12 48022.01 2020-10-23 12:18:51.000 297 21267.11 395.77 43054.11 48021.97 2020-10-23 12:18:52.000 297 21267.06 395.76 43054.12 48022.02 2020-10-23 12:18:53.000 297 21267.06 395.72 43054.14 48022.03 2020-10-23 12:18:54.000 297 21267.06 395.70 43054.14 48021.99 2020-10-23 12:18:55.000 297 21267.08 395.67 43054.16 48022.03 2020-10-23 12:18:56.000 297 21267.06 395.69 43054.15 48022.03 2020-10-23 12:18:57.000 297 21267.07 395.66 43054.16 48022.04 2020-10-23 12:18:58.000 297 21267.09 395.62 43054.15 48022.06 2020-10-23 12:18:59.000 297 21267.08 395.56 43054.16 48022.09 2020-10-23 12:19:00.000 297 21267.06 395.53 43054.19 48022.08 2020-10-23 12:19:01.000 297 21267.08 395.52 43054.23 48022.11 2020-10-23 12:19:02.000 297 21267.11 395.49 43054.23 48022.12 2020-10-23 12:19:03.000 297 21267.08 395.48 43054.25 48022.15 2020-10-23 12:19:04.000 297 21267.04 395.44 43054.31 48022.18 2020-10-23 12:19:05.000 297 21267.06 395.47 43054.31 48022.15 2020-10-23 12:19:06.000 297 21267.06 395.52 43054.32 48022.19 2020-10-23 12:19:07.000 297 21267.03 395.54 43054.30 48022.14 2020-10-23 12:19:08.000 297 21267.02 395.54 43054.28 48022.12 2020-10-23 12:19:09.000 297 21267.01 395.53 43054.25 48022.14 2020-10-23 12:19:10.000 297 21267.03 395.51 43054.28 48022.13 2020-10-23 12:19:11.000 297 21267.05 395.51 43054.25 48022.10 2020-10-23 12:19:12.000 297 21267.06 395.50 43054.27 48022.13 2020-10-23 12:19:13.000 297 21267.05 395.48 43054.28 48022.12 2020-10-23 12:19:14.000 297 21267.06 395.47 43054.29 48022.13 2020-10-23 12:19:15.000 297 21267.06 395.43 43054.30 48022.12 2020-10-23 12:19:16.000 297 21267.07 395.44 43054.31 48022.17 2020-10-23 12:19:17.000 297 21267.10 395.39 43054.35 48022.19 2020-10-23 12:19:18.000 297 21267.07 395.35 43054.36 48022.21 2020-10-23 12:19:19.000 297 21267.04 395.31 43054.38 48022.22 2020-10-23 12:19:20.000 297 21267.02 395.29 43054.40 48022.26 2020-10-23 12:19:21.000 297 21267.03 395.33 43054.42 48022.27 2020-10-23 12:19:22.000 297 21267.06 395.39 43054.39 48022.25 2020-10-23 12:19:23.000 297 21267.06 395.43 43054.36 48022.22 2020-10-23 12:19:24.000 297 21267.08 395.41 43054.36 48022.22 2020-10-23 12:19:25.000 297 21267.09 395.40 43054.34 48022.22 2020-10-23 12:19:26.000 297 21267.15 395.38 43054.34 48022.21 2020-10-23 12:19:27.000 297 21267.16 395.35 43054.35 48022.25 2020-10-23 12:19:28.000 297 21267.18 395.35 43054.36 48022.23 2020-10-23 12:19:29.000 297 21267.16 395.36 43054.37 48022.25 2020-10-23 12:19:30.000 297 21267.18 395.40 43054.39 48022.26 2020-10-23 12:19:31.000 297 21267.20 395.42 43054.36 48022.24 2020-10-23 12:19:32.000 297 21267.21 395.43 43054.37 48022.27 2020-10-23 12:19:33.000 297 21267.22 395.43 43054.35 48022.27 2020-10-23 12:19:34.000 297 21267.22 395.44 43054.35 48022.25 2020-10-23 12:19:35.000 297 21267.22 395.42 43054.37 48022.28 2020-10-23 12:19:36.000 297 21267.26 395.39 43054.38 48022.30 2020-10-23 12:19:37.000 297 21267.27 395.37 43054.41 48022.30 2020-10-23 12:19:38.000 297 21267.25 395.36 43054.42 48022.35 2020-10-23 12:19:39.000 297 21267.25 395.36 43054.43 48022.35 2020-10-23 12:19:40.000 297 21267.26 395.36 43054.46 48022.36 2020-10-23 12:19:41.000 297 21267.24 395.34 43054.45 48022.37 2020-10-23 12:19:42.000 297 21267.29 395.29 43054.48 48022.40 2020-10-23 12:19:43.000 297 21267.32 395.29 43054.49 48022.43 2020-10-23 12:19:44.000 297 21267.35 395.32 43054.49 48022.46 2020-10-23 12:19:45.000 297 21267.39 395.32 43054.49 48022.46 2020-10-23 12:19:46.000 297 21267.40 395.32 43054.53 48022.47 2020-10-23 12:19:47.000 297 21267.42 395.33 43054.49 48022.50 2020-10-23 12:19:48.000 297 21267.45 395.34 43054.48 48022.48 2020-10-23 12:19:49.000 297 21267.49 395.34 43054.47 48022.52 2020-10-23 12:19:50.000 297 21267.51 395.34 43054.49 48022.51 2020-10-23 12:19:51.000 297 21267.55 395.33 43054.47 48022.53 2020-10-23 12:19:52.000 297 21267.56 395.34 43054.44 48022.52 2020-10-23 12:19:53.000 297 21267.61 395.34 43054.41 48022.52 2020-10-23 12:19:54.000 297 21267.69 395.33 43054.46 48022.53 2020-10-23 12:19:55.000 297 21267.70 395.33 43054.44 48022.56 2020-10-23 12:19:56.000 297 21267.73 395.32 43054.42 48022.53 2020-10-23 12:19:57.000 297 21267.78 395.30 43054.38 48022.56 2020-10-23 12:19:58.000 297 21267.78 395.29 43054.36 48022.52 2020-10-23 12:19:59.000 297 21267.77 395.25 43054.36 48022.58 2020-10-23 12:20:00.000 297 21267.77 395.24 43054.42 48022.56 2020-10-23 12:20:01.000 297 21267.80 395.27 43054.42 48022.55 2020-10-23 12:20:02.000 297 21267.78 395.24 43054.42 48022.56 2020-10-23 12:20:03.000 297 21267.78 395.19 43054.41 48022.56 2020-10-23 12:20:04.000 297 21267.77 395.19 43054.42 48022.57 2020-10-23 12:20:05.000 297 21267.82 395.15 43054.45 48022.59 2020-10-23 12:20:06.000 297 21267.82 395.13 43054.47 48022.57 2020-10-23 12:20:07.000 297 21267.80 395.14 43054.44 48022.60 2020-10-23 12:20:08.000 297 21267.80 395.08 43054.45 48022.59 2020-10-23 12:20:09.000 297 21267.79 395.02 43054.45 48022.57 2020-10-23 12:20:10.000 297 21267.84 395.02 43054.47 48022.60 2020-10-23 12:20:11.000 297 21267.84 395.03 43054.46 48022.64 2020-10-23 12:20:12.000 297 21267.83 395.08 43054.45 48022.62 2020-10-23 12:20:13.000 297 21267.83 395.11 43054.41 48022.59 2020-10-23 12:20:14.000 297 21267.88 395.13 43054.38 48022.59 2020-10-23 12:20:15.000 297 21267.90 395.15 43054.34 48022.56 2020-10-23 12:20:16.000 297 21267.91 395.18 43054.30 48022.56 2020-10-23 12:20:17.000 297 21267.93 395.23 43054.28 48022.54 2020-10-23 12:20:18.000 297 21267.93 395.28 43054.27 48022.54 2020-10-23 12:20:19.000 297 21267.91 395.38 43054.21 48022.49 2020-10-23 12:20:20.000 297 21267.94 395.40 43054.13 48022.42 2020-10-23 12:20:21.000 297 21267.98 395.39 43054.08 48022.39 2020-10-23 12:20:22.000 297 21267.99 395.44 43054.07 48022.39 2020-10-23 12:20:23.000 297 21268.01 395.60 43054.00 48022.36 2020-10-23 12:20:24.000 297 21268.03 395.75 43053.89 48022.31 2020-10-23 12:20:25.000 297 21268.03 395.84 43053.76 48022.20 2020-10-23 12:20:26.000 297 21268.06 395.88 43053.68 48022.10 2020-10-23 12:20:27.000 297 21268.13 395.86 43053.65 48022.04 2020-10-23 12:20:28.000 297 21268.20 395.83 43053.63 48022.02 2020-10-23 12:20:29.000 297 21268.22 395.82 43053.61 48022.01 2020-10-23 12:20:30.000 297 21268.27 395.82 43053.60 48022.02 2020-10-23 12:20:31.000 297 21268.31 395.74 43053.60 48022.04 2020-10-23 12:20:32.000 297 21268.31 395.69 43053.64 48022.08 2020-10-23 12:20:33.000 297 21268.36 395.63 43053.69 48022.11 2020-10-23 12:20:34.000 297 21268.40 395.61 43053.67 48022.16 2020-10-23 12:20:35.000 297 21268.44 395.58 43053.71 48022.19 2020-10-23 12:20:36.000 297 21268.45 395.51 43053.78 48022.28 2020-10-23 12:20:37.000 297 21268.49 395.37 43053.82 48022.31 2020-10-23 12:20:38.000 297 21268.56 395.22 43053.93 48022.39 2020-10-23 12:20:39.000 297 21268.58 395.11 43054.05 48022.49 2020-10-23 12:20:40.000 297 21268.60 395.05 43054.11 48022.56 2020-10-23 12:20:41.000 297 21268.62 395.04 43054.20 48022.64 2020-10-23 12:20:42.000 297 21268.66 395.03 43054.21 48022.71 2020-10-23 12:20:43.000 297 21268.67 395.02 43054.24 48022.79 2020-10-23 12:20:44.000 297 21268.70 394.98 43054.30 48022.81 2020-10-23 12:20:45.000 297 21268.73 394.98 43054.31 48022.85 2020-10-23 12:20:46.000 297 21268.72 394.98 43054.37 48022.88 2020-10-23 12:20:47.000 297 21268.77 394.95 43054.39 48022.89 2020-10-23 12:20:48.000 297 21268.80 394.91 43054.41 48022.93 2020-10-23 12:20:49.000 297 21268.80 394.87 43054.44 48022.98 2020-10-23 12:20:50.000 297 21268.81 394.86 43054.48 48023.00 2020-10-23 12:20:51.000 297 21268.81 394.87 43054.49 48023.04 2020-10-23 12:20:52.000 297 21268.82 394.88 43054.50 48023.07 2020-10-23 12:20:53.000 297 21268.87 394.86 43054.50 48023.12 2020-10-23 12:20:54.000 297 21268.91 394.91 43054.48 48023.12 2020-10-23 12:20:55.000 297 21268.93 394.94 43054.47 48023.11 2020-10-23 12:20:56.000 297 21268.92 394.94 43054.46 48023.09 2020-10-23 12:20:57.000 297 21268.93 394.92 43054.48 48023.13 2020-10-23 12:20:58.000 297 21268.91 394.90 43054.50 48023.08 2020-10-23 12:20:59.000 297 21268.94 394.90 43054.45 48023.09 2020-10-23 12:21:00.000 297 21268.95 394.92 43054.43 48023.12 2020-10-23 12:21:01.000 297 21268.95 394.94 43054.43 48023.13 2020-10-23 12:21:02.000 297 21268.96 394.93 43054.44 48023.11 2020-10-23 12:21:03.000 297 21268.97 394.96 43054.39 48023.10 2020-10-23 12:21:04.000 297 21268.98 394.97 43054.44 48023.10 2020-10-23 12:21:05.000 297 21268.96 394.96 43054.46 48023.07 2020-10-23 12:21:06.000 297 21268.97 394.95 43054.47 48023.08 2020-10-23 12:21:07.000 297 21268.93 394.97 43054.47 48023.08 2020-10-23 12:21:08.000 297 21268.96 394.96 43054.47 48023.06 2020-10-23 12:21:09.000 297 21268.96 394.95 43054.46 48023.09 2020-10-23 12:21:10.000 297 21268.94 394.94 43054.44 48023.10 2020-10-23 12:21:11.000 297 21268.94 394.95 43054.43 48023.09 2020-10-23 12:21:12.000 297 21268.94 394.98 43054.48 48023.10 2020-10-23 12:21:13.000 297 21268.93 394.95 43054.48 48023.07 2020-10-23 12:21:14.000 297 21268.94 394.95 43054.46 48023.07 2020-10-23 12:21:15.000 297 21268.95 394.92 43054.44 48023.09 2020-10-23 12:21:16.000 297 21268.96 394.91 43054.46 48023.05 2020-10-23 12:21:17.000 297 21268.95 394.92 43054.43 48023.06 2020-10-23 12:21:18.000 297 21268.93 394.91 43054.41 48023.05 2020-10-23 12:21:19.000 297 21268.92 394.91 43054.41 48023.08 2020-10-23 12:21:20.000 297 21268.94 394.91 43054.38 48023.05 2020-10-23 12:21:21.000 297 21268.92 394.92 43054.39 48023.05 2020-10-23 12:21:22.000 297 21268.91 394.90 43054.41 48023.06 2020-10-23 12:21:23.000 297 21268.94 394.89 43054.42 48023.03 2020-10-23 12:21:24.000 297 21268.91 394.89 43054.44 48023.03 2020-10-23 12:21:25.000 297 21268.89 394.92 43054.40 48023.01 2020-10-23 12:21:26.000 297 21268.83 395.02 43054.33 48023.01 2020-10-23 12:21:27.000 297 21268.78 395.12 43054.25 48022.92 2020-10-23 12:21:28.000 297 21268.76 395.23 43054.16 48022.82 2020-10-23 12:21:29.000 297 21268.72 395.31 43054.07 48022.74 2020-10-23 12:21:30.000 297 21268.69 395.39 43053.99 48022.66 2020-10-23 12:21:31.000 297 21268.67 395.47 43053.88 48022.57 2020-10-23 12:21:32.000 297 21268.65 395.50 43053.74 48022.47 2020-10-23 12:21:33.000 297 21268.65 395.44 43053.71 48022.43 2020-10-23 12:21:34.000 297 21268.61 395.36 43053.71 48022.36 2020-10-23 12:21:35.000 297 21268.61 395.29 43053.77 48022.37 2020-10-23 12:21:36.000 297 21268.61 395.22 43053.84 48022.40 2020-10-23 12:21:37.000 297 21268.58 395.19 43053.89 48022.41 2020-10-23 12:21:38.000 297 21268.60 395.15 43053.91 48022.46 2020-10-23 12:21:39.000 297 21268.59 395.09 43053.94 48022.47 2020-10-23 12:21:40.000 297 21268.60 395.03 43053.97 48022.47 2020-10-23 12:21:41.000 297 21268.56 395.02 43054.01 48022.54 2020-10-23 12:21:42.000 297 21268.60 395.00 43054.06 48022.57 2020-10-23 12:21:43.000 297 21268.59 394.96 43054.08 48022.63 2020-10-23 12:21:44.000 297 21268.61 394.90 43054.09 48022.63 2020-10-23 12:21:45.000 297 21268.63 394.89 43054.12 48022.62 2020-10-23 12:21:46.000 297 21268.63 394.87 43054.12 48022.66 2020-10-23 12:21:47.000 297 21268.63 394.83 43054.12 48022.68 2020-10-23 12:21:48.000 297 21268.62 394.83 43054.16 48022.73 2020-10-23 12:21:49.000 297 21268.61 394.85 43054.22 48022.75 2020-10-23 12:21:50.000 297 21268.60 394.88 43054.19 48022.77 2020-10-23 12:21:51.000 297 21268.57 394.89 43054.19 48022.78 2020-10-23 12:21:52.000 297 21268.61 394.85 43054.22 48022.73 2020-10-23 12:21:53.000 297 21268.60 394.84 43054.23 48022.75 2020-10-23 12:21:54.000 297 21268.59 394.84 43054.24 48022.77 2020-10-23 12:21:55.000 297 21268.61 394.84 43054.25 48022.77 2020-10-23 12:21:56.000 297 21268.61 394.82 43054.26 48022.75 2020-10-23 12:21:57.000 297 21268.59 394.77 43054.30 48022.76 2020-10-23 12:21:58.000 297 21268.60 394.77 43054.29 48022.79 2020-10-23 12:21:59.000 297 21268.61 394.76 43054.31 48022.80 2020-10-23 12:22:00.000 297 21268.60 394.74 43054.32 48022.85 2020-10-23 12:22:01.000 297 21268.63 394.69 43054.31 48022.81 2020-10-23 12:22:02.000 297 21268.62 394.69 43054.30 48022.83 2020-10-23 12:22:03.000 297 21268.64 394.66 43054.30 48022.86 2020-10-23 12:22:04.000 297 21268.64 394.64 43054.35 48022.88 2020-10-23 12:22:05.000 297 21268.67 394.62 43054.35 48022.88 2020-10-23 12:22:06.000 297 21268.65 394.60 43054.34 48022.90 2020-10-23 12:22:07.000 297 21268.67 394.59 43054.32 48022.88 2020-10-23 12:22:08.000 297 21268.69 394.61 43054.34 48022.91 2020-10-23 12:22:09.000 297 21268.73 394.62 43054.33 48022.91 2020-10-23 12:22:10.000 297 21268.77 394.59 43054.36 48022.90 2020-10-23 12:22:11.000 297 21268.81 394.58 43054.35 48022.92 2020-10-23 12:22:12.000 297 21268.83 394.57 43054.34 48022.96 2020-10-23 12:22:13.000 297 21268.87 394.57 43054.34 48022.95 2020-10-23 12:22:14.000 297 21268.90 394.55 43054.36 48022.98 2020-10-23 12:22:15.000 297 21268.94 394.53 43054.37 48023.05 2020-10-23 12:22:16.000 297 21268.98 394.52 43054.32 48023.06 2020-10-23 12:22:17.000 297 21268.99 394.49 43054.34 48023.03 2020-10-23 12:22:18.000 297 21268.98 394.49 43054.35 48023.09 2020-10-23 12:22:19.000 297 21269.00 394.46 43054.38 48023.08 2020-10-23 12:22:20.000 297 21269.05 394.41 43054.42 48023.07 2020-10-23 12:22:21.000 297 21269.07 394.40 43054.41 48023.13 2020-10-23 12:22:22.000 297 21269.10 394.37 43054.43 48023.13 2020-10-23 12:22:23.000 297 21269.12 394.34 43054.44 48023.17 2020-10-23 12:22:24.000 297 21269.10 394.34 43054.45 48023.17 2020-10-23 12:22:25.000 297 21269.05 394.36 43054.48 48023.21 2020-10-23 12:22:26.000 297 21269.06 394.36 43054.50 48023.19 2020-10-23 12:22:27.000 297 21269.08 394.34 43054.50 48023.21 2020-10-23 12:22:28.000 297 21269.09 394.40 43054.51 48023.21 2020-10-23 12:22:29.000 297 21269.06 394.45 43054.46 48023.18 2020-10-23 12:22:30.000 297 21269.06 394.49 43054.41 48023.16 2020-10-23 12:22:31.000 297 21269.06 394.49 43054.39 48023.13 2020-10-23 12:22:32.000 297 21269.03 394.50 43054.38 48023.06 2020-10-23 12:22:33.000 297 21268.99 394.46 43054.34 48023.08 2020-10-23 12:22:34.000 297 21269.01 394.46 43054.33 48023.08 2020-10-23 12:22:35.000 297 21268.99 394.46 43054.34 48023.06 2020-10-23 12:22:36.000 297 21268.98 394.46 43054.35 48023.04 2020-10-23 12:22:37.000 297 21268.95 394.46 43054.35 48023.05 2020-10-23 12:22:38.000 297 21268.94 394.45 43054.37 48023.03 2020-10-23 12:22:39.000 297 21268.94 394.44 43054.39 48023.01 2020-10-23 12:22:40.000 297 21268.94 394.44 43054.35 48023.01 2020-10-23 12:22:41.000 297 21268.96 394.40 43054.33 48023.02 2020-10-23 12:22:42.000 297 21268.93 394.39 43054.37 48023.01 2020-10-23 12:22:43.000 297 21268.90 394.40 43054.39 48023.01 2020-10-23 12:22:44.000 297 21268.87 394.37 43054.35 48022.97 2020-10-23 12:22:45.000 297 21268.86 394.39 43054.34 48022.98 2020-10-23 12:22:46.000 297 21268.83 394.39 43054.37 48023.00 2020-10-23 12:22:47.000 297 21268.83 394.37 43054.33 48022.95 2020-10-23 12:22:48.000 297 21268.83 394.34 43054.39 48022.97 2020-10-23 12:22:49.000 297 21268.83 394.35 43054.34 48023.00 2020-10-23 12:22:50.000 297 21268.83 394.33 43054.36 48022.95 2020-10-23 12:22:51.000 297 21268.83 394.31 43054.34 48022.99 2020-10-23 12:22:52.000 297 21268.90 394.27 43054.38 48022.98 2020-10-23 12:22:53.000 297 21268.94 394.26 43054.36 48022.98 2020-10-23 12:22:54.000 297 21268.92 394.22 43054.39 48023.00 2020-10-23 12:22:55.000 297 21268.91 394.19 43054.40 48023.02 2020-10-23 12:22:56.000 297 21268.94 394.19 43054.41 48023.04 2020-10-23 12:22:57.000 297 21268.97 394.19 43054.39 48023.06 2020-10-23 12:22:58.000 297 21269.01 394.18 43054.39 48023.06 2020-10-23 12:22:59.000 297 21269.00 394.14 43054.42 48023.08 2020-10-23 12:23:00.000 297 21269.03 394.09 43054.43 48023.08 2020-10-23 12:23:01.000 297 21269.04 394.08 43054.40 48023.09 2020-10-23 12:23:02.000 297 21269.01 394.07 43054.41 48023.09 2020-10-23 12:23:03.000 297 21269.00 394.08 43054.40 48023.07 2020-10-23 12:23:04.000 297 21269.01 394.04 43054.39 48023.08 2020-10-23 12:23:05.000 297 21269.03 394.04 43054.42 48023.10 2020-10-23 12:23:06.000 297 21269.01 394.06 43054.41 48023.07 2020-10-23 12:23:07.000 297 21269.02 394.02 43054.41 48023.12 2020-10-23 12:23:08.000 297 21269.02 394.01 43054.47 48023.11 2020-10-23 12:23:09.000 297 21269.02 394.02 43054.48 48023.13 2020-10-23 12:23:10.000 297 21269.00 394.03 43054.50 48023.15 2020-10-23 12:23:11.000 297 21269.03 394.02 43054.48 48023.15 2020-10-23 12:23:12.000 297 21269.06 394.00 43054.48 48023.19 2020-10-23 12:23:13.000 297 21269.08 393.93 43054.50 48023.19 2020-10-23 12:23:14.000 297 21269.10 393.88 43054.54 48023.21 2020-10-23 12:23:15.000 297 21269.11 393.90 43054.59 48023.25 2020-10-23 12:23:16.000 297 21269.13 393.93 43054.59 48023.24 2020-10-23 12:23:17.000 297 21269.13 393.96 43054.57 48023.25 2020-10-23 12:23:18.000 297 21269.12 393.98 43054.55 48023.26 2020-10-23 12:23:19.000 297 21269.08 393.98 43054.51 48023.24 2020-10-23 12:23:20.000 297 21269.09 393.95 43054.50 48023.22 2020-10-23 12:23:21.000 297 21269.08 393.98 43054.51 48023.20 2020-10-23 12:23:22.000 297 21269.06 394.01 43054.52 48023.18 2020-10-23 12:23:23.000 297 21269.12 394.00 43054.50 48023.20 2020-10-23 12:23:24.000 297 21269.11 394.00 43054.51 48023.17 2020-10-23 12:23:25.000 297 21269.11 394.00 43054.46 48023.20 2020-10-23 12:23:26.000 297 21269.08 393.98 43054.49 48023.18 2020-10-23 12:23:27.000 297 21269.08 393.99 43054.51 48023.20 2020-10-23 12:23:28.000 297 21269.10 393.98 43054.52 48023.21 2020-10-23 12:23:29.000 297 21269.09 393.97 43054.51 48023.21 2020-10-23 12:23:30.000 297 21269.09 393.97 43054.53 48023.23 2020-10-23 12:23:31.000 297 21269.12 393.96 43054.54 48023.21 2020-10-23 12:23:32.000 297 21269.13 393.96 43054.53 48023.25 2020-10-23 12:23:33.000 297 21269.14 393.94 43054.51 48023.22 2020-10-23 12:23:34.000 297 21269.13 393.93 43054.52 48023.24 2020-10-23 12:23:35.000 297 21269.11 393.93 43054.51 48023.24 2020-10-23 12:23:36.000 297 21269.11 393.90 43054.50 48023.22 2020-10-23 12:23:37.000 297 21269.08 393.89 43054.51 48023.24 2020-10-23 12:23:38.000 297 21269.06 393.91 43054.53 48023.21 2020-10-23 12:23:39.000 297 21269.05 393.96 43054.55 48023.21 2020-10-23 12:23:40.000 297 21269.00 394.00 43054.48 48023.19 2020-10-23 12:23:41.000 297 21269.00 393.99 43054.51 48023.18 2020-10-23 12:23:42.000 297 21269.03 393.93 43054.51 48023.16 2020-10-23 12:23:43.000 297 21269.03 393.89 43054.54 48023.20 2020-10-23 12:23:44.000 297 21269.00 393.89 43054.58 48023.17 2020-10-23 12:23:45.000 297 21268.99 393.99 43054.55 48023.22 2020-10-23 12:23:46.000 297 21268.99 394.11 43054.49 48023.20 2020-10-23 12:23:47.000 297 21269.00 394.18 43054.46 48023.17 2020-10-23 12:23:48.000 297 21269.03 394.19 43054.42 48023.11 2020-10-23 12:23:49.000 297 21268.98 394.23 43054.36 48023.08 2020-10-23 12:23:50.000 297 21268.97 394.26 43054.32 48023.04 2020-10-23 12:23:51.000 297 21268.97 394.28 43054.30 48023.00 2020-10-23 12:23:52.000 297 21268.96 394.31 43054.26 48022.96 2020-10-23 12:23:53.000 297 21268.97 394.27 43054.26 48022.93 2020-10-23 12:23:54.000 297 21268.95 394.19 43054.25 48022.91 2020-10-23 12:23:55.000 297 21268.95 394.15 43054.26 48022.95 2020-10-23 12:23:56.000 297 21268.95 394.13 43054.29 48022.92 2020-10-23 12:23:57.000 297 21268.96 394.09 43054.32 48022.97 2020-10-23 12:23:58.000 297 21268.96 394.14 43054.28 48022.98 2020-10-23 12:23:59.000 297 21268.99 394.13 43054.29 48022.99 2020-10-23 12:24:00.000 297 21269.00 394.09 43054.30 48023.00 2020-10-23 12:24:01.000 297 21269.01 394.06 43054.32 48022.97 2020-10-23 12:24:02.000 297 21269.01 394.07 43054.31 48022.99 2020-10-23 12:24:03.000 297 21268.98 394.10 43054.28 48022.97 2020-10-23 12:24:04.000 297 21268.93 394.26 43054.21 48022.96 2020-10-23 12:24:05.000 297 21268.91 394.43 43054.16 48022.92 2020-10-23 12:24:06.000 297 21268.89 394.52 43054.04 48022.82 2020-10-23 12:24:07.000 297 21268.88 394.54 43053.95 48022.72 2020-10-23 12:24:08.000 297 21268.86 394.56 43053.87 48022.66 2020-10-23 12:24:09.000 297 21268.87 394.54 43053.82 48022.52 2020-10-23 12:24:10.000 297 21268.87 394.46 43053.84 48022.50 2020-10-23 12:24:11.000 297 21268.87 394.40 43053.83 48022.52 2020-10-23 12:24:12.000 297 21268.83 394.41 43053.86 48022.53 2020-10-23 12:24:13.000 297 21268.80 394.49 43053.86 48022.53 2020-10-23 12:24:14.000 297 21268.81 394.58 43053.81 48022.49 2020-10-23 12:24:15.000 297 21268.79 394.58 43053.77 48022.48 2020-10-23 12:24:16.000 297 21268.79 394.54 43053.76 48022.43 2020-10-23 12:24:17.000 297 21268.80 394.49 43053.73 48022.42 2020-10-23 12:24:18.000 297 21268.78 394.49 43053.76 48022.39 2020-10-23 12:24:19.000 297 21268.78 394.56 43053.77 48022.41 2020-10-23 12:24:20.000 297 21268.79 394.62 43053.70 48022.37 2020-10-23 12:24:21.000 297 21268.78 394.64 43053.65 48022.36 2020-10-23 12:24:22.000 297 21268.77 394.62 43053.67 48022.35 2020-10-23 12:24:23.000 297 21268.80 394.58 43053.66 48022.30 2020-10-23 12:24:24.000 297 21268.80 394.54 43053.67 48022.32 2020-10-23 12:24:25.000 297 21268.82 394.50 43053.64 48022.32 2020-10-23 12:24:26.000 297 21268.79 394.50 43053.65 48022.33 2020-10-23 12:24:27.000 297 21268.78 394.43 43053.65 48022.33 2020-10-23 12:24:28.000 297 21268.79 394.26 43053.74 48022.33 2020-10-23 12:24:29.000 297 21268.80 394.07 43053.85 48022.39 2020-10-23 12:24:30.000 297 21268.80 393.98 43053.94 48022.47 2020-10-23 12:24:31.000 297 21268.79 393.96 43054.01 48022.56 2020-10-23 12:24:32.000 297 21268.79 393.98 43054.02 48022.62 2020-10-23 12:24:33.000 297 21268.79 393.96 43054.05 48022.67 2020-10-23 12:24:34.000 297 21268.81 393.97 43054.05 48022.64 2020-10-23 12:24:35.000 297 21268.80 394.00 43054.04 48022.66 2020-10-23 12:24:36.000 297 21268.80 393.99 43053.98 48022.64 2020-10-23 12:24:37.000 297 21268.80 393.97 43053.96 48022.61 2020-10-23 12:24:38.000 297 21268.77 393.90 43053.97 48022.60 2020-10-23 12:24:39.000 297 21268.75 393.83 43054.01 48022.57 2020-10-23 12:24:40.000 297 21268.72 393.86 43054.04 48022.59 2020-10-23 12:24:41.000 297 21268.73 393.87 43054.04 48022.62 2020-10-23 12:24:42.000 297 21268.72 393.82 43054.03 48022.62 2020-10-23 12:24:43.000 297 21268.73 393.85 43054.03 48022.61 2020-10-23 12:24:44.000 297 21268.72 393.94 43053.99 48022.60 2020-10-23 12:24:45.000 297 21268.67 393.99 43053.96 48022.57 2020-10-23 12:24:46.000 297 21268.72 393.97 43053.91 48022.52 2020-10-23 12:24:47.000 297 21268.69 393.94 43053.92 48022.49 2020-10-23 12:24:48.000 297 21268.68 393.89 43053.92 48022.48 2020-10-23 12:24:49.000 297 21268.72 393.84 43053.91 48022.51 2020-10-23 12:24:50.000 297 21268.75 393.80 43053.94 48022.53 2020-10-23 12:24:51.000 297 21268.72 393.77 43053.95 48022.59 2020-10-23 12:24:52.000 297 21268.73 393.75 43053.99 48022.58 2020-10-23 12:24:53.000 297 21268.76 393.72 43054.02 48022.60 2020-10-23 12:24:54.000 297 21268.76 393.72 43054.02 48022.62 2020-10-23 12:24:55.000 297 21268.79 393.70 43054.05 48022.64 2020-10-23 12:24:56.000 297 21268.79 393.67 43054.09 48022.64 2020-10-23 12:24:57.000 297 21268.79 393.62 43054.10 48022.67 2020-10-23 12:24:58.000 297 21268.80 393.59 43054.12 48022.69 2020-10-23 12:24:59.000 297 21268.80 393.56 43054.12 48022.73 2020-10-23 12:25:00.000 297 21268.81 393.51 43054.13 48022.76 2020-10-23 12:25:01.000 297 21268.81 393.50 43054.16 48022.72 2020-10-23 12:25:02.000 297 21268.84 393.49 43054.13 48022.77 2020-10-23 12:25:03.000 297 21268.86 393.49 43054.12 48022.76 2020-10-23 12:25:04.000 297 21268.88 393.44 43054.16 48022.75 2020-10-23 12:25:05.000 297 21268.88 393.42 43054.13 48022.78 2020-10-23 12:25:06.000 297 21268.88 393.38 43054.12 48022.81 2020-10-23 12:25:07.000 297 21268.90 393.31 43054.14 48022.81 2020-10-23 12:25:08.000 297 21268.90 393.24 43054.19 48022.82 2020-10-23 12:25:09.000 297 21268.89 393.21 43054.21 48022.82 2020-10-23 12:25:10.000 297 21268.85 393.20 43054.24 48022.88 2020-10-23 12:25:11.000 297 21268.85 393.24 43054.27 48022.89 2020-10-23 12:25:12.000 297 21268.82 393.26 43054.26 48022.88 2020-10-23 12:25:13.000 297 21268.75 393.31 43054.26 48022.89 2020-10-23 12:25:14.000 297 21268.76 393.35 43054.28 48022.88 2020-10-23 12:25:15.000 297 21268.78 393.37 43054.28 48022.84 2020-10-23 12:25:16.000 297 21268.76 393.33 43054.21 48022.83 2020-10-23 12:25:17.000 297 21268.72 393.25 43054.26 48022.80 2020-10-23 12:25:18.000 297 21268.75 393.21 43054.32 48022.84 2020-10-23 12:25:19.000 297 21268.80 393.16 43054.34 48022.90 2020-10-23 12:25:20.000 297 21268.82 393.10 43054.41 48022.91 2020-10-23 12:25:21.000 297 21268.83 393.08 43054.47 48023.01 2020-10-23 12:25:22.000 297 21268.82 393.04 43054.48 48023.03 2020-10-23 12:25:23.000 297 21268.87 393.02 43054.53 48023.07 2020-10-23 12:25:24.000 297 21268.90 392.98 43054.55 48023.08 2020-10-23 12:25:25.000 297 21268.86 392.98 43054.57 48023.14 2020-10-23 12:25:26.000 297 21268.86 392.96 43054.60 48023.19 2020-10-23 12:25:27.000 297 21268.92 392.94 43054.64 48023.19 2020-10-23 12:25:28.000 297 21268.95 392.95 43054.64 48023.25 2020-10-23 12:25:29.000 297 21268.97 392.92 43054.65 48023.29 2020-10-23 12:25:30.000 297 21268.98 392.92 43054.66 48023.30 2020-10-23 12:25:31.000 297 21269.00 392.92 43054.69 48023.33 2020-10-23 12:25:32.000 297 21269.00 392.96 43054.69 48023.31 2020-10-23 12:25:33.000 297 21268.98 392.95 43054.68 48023.34 2020-10-23 12:25:34.000 297 21269.00 392.91 43054.66 48023.31 2020-10-23 12:25:35.000 297 21269.05 392.85 43054.69 48023.32 2020-10-23 12:25:36.000 297 21269.06 392.81 43054.73 48023.35 2020-10-23 12:25:37.000 297 21269.04 392.75 43054.80 48023.36 2020-10-23 12:25:38.000 297 21269.02 392.72 43054.84 48023.44 2020-10-23 12:25:39.000 297 21268.98 392.70 43054.85 48023.46 2020-10-23 12:25:40.000 297 21268.97 392.71 43054.87 48023.48 2020-10-23 12:25:41.000 297 21268.96 392.77 43054.87 48023.51 2020-10-23 12:25:42.000 297 21268.92 392.83 43054.87 48023.47 2020-10-23 12:25:43.000 297 21268.88 392.87 43054.82 48023.42 2020-10-23 12:25:44.000 297 21268.84 392.88 43054.80 48023.35 2020-10-23 12:25:45.000 297 21268.83 392.85 43054.78 48023.37 2020-10-23 12:25:46.000 297 21268.87 392.88 43054.76 48023.33 2020-10-23 12:25:47.000 297 21268.91 392.90 43054.76 48023.35 2020-10-23 12:25:48.000 297 21268.87 392.91 43054.75 48023.33 2020-10-23 12:25:49.000 297 21268.85 392.94 43054.70 48023.30 2020-10-23 12:25:50.000 297 21268.81 392.98 43054.65 48023.27 2020-10-23 12:25:51.000 297 21268.80 393.00 43054.61 48023.24 2020-10-23 12:25:52.000 297 21268.80 392.99 43054.64 48023.19 2020-10-23 12:25:53.000 297 21268.80 393.00 43054.60 48023.18 2020-10-23 12:25:54.000 297 21268.82 393.01 43054.57 48023.15 2020-10-23 12:25:55.000 297 21268.83 393.00 43054.56 48023.15 2020-10-23 12:25:56.000 297 21268.80 392.98 43054.52 48023.13 2020-10-23 12:25:57.000 297 21268.78 392.97 43054.53 48023.12 2020-10-23 12:25:58.000 297 21268.81 392.97 43054.54 48023.12 2020-10-23 12:25:59.000 297 21268.79 392.96 43054.55 48023.14 2020-10-23 12:26:00.000 297 21268.78 392.92 43054.54 48023.12 2020-10-23 12:26:01.000 297 21268.80 392.90 43054.55 48023.13 2020-10-23 12:26:02.000 297 21268.80 392.89 43054.56 48023.13 2020-10-23 12:26:03.000 297 21268.82 392.82 43054.56 48023.14 2020-10-23 12:26:04.000 297 21268.83 392.78 43054.61 48023.13 2020-10-23 12:26:05.000 297 21268.83 392.73 43054.60 48023.15 2020-10-23 12:26:06.000 297 21268.78 392.73 43054.59 48023.18 2020-10-23 12:26:07.000 297 21268.82 392.66 43054.63 48023.17 2020-10-23 12:26:08.000 297 21268.84 392.65 43054.67 48023.23 2020-10-23 12:26:09.000 297 21268.87 392.64 43054.69 48023.26 2020-10-23 12:26:10.000 297 21268.89 392.65 43054.69 48023.25 2020-10-23 12:26:11.000 297 21268.87 392.65 43054.71 48023.31 2020-10-23 12:26:12.000 297 21268.84 392.65 43054.73 48023.28 2020-10-23 12:26:13.000 297 21268.84 392.65 43054.70 48023.29 2020-10-23 12:26:14.000 297 21268.81 392.66 43054.67 48023.27 2020-10-23 12:26:15.000 297 21268.80 392.65 43054.67 48023.26 2020-10-23 12:26:16.000 297 21268.80 392.67 43054.67 48023.25 2020-10-23 12:26:17.000 297 21268.77 392.67 43054.66 48023.24 2020-10-23 12:26:18.000 297 21268.79 392.65 43054.65 48023.23 2020-10-23 12:26:19.000 297 21268.80 392.66 43054.66 48023.25 2020-10-23 12:26:20.000 297 21268.79 392.67 43054.68 48023.25 2020-10-23 12:26:21.000 297 21268.78 392.66 43054.72 48023.25 2020-10-23 12:26:22.000 297 21268.75 392.60 43054.73 48023.23 2020-10-23 12:26:23.000 297 21268.74 392.57 43054.73 48023.24 2020-10-23 12:26:24.000 297 21268.75 392.54 43054.76 48023.24 2020-10-23 12:26:25.000 297 21268.74 392.51 43054.76 48023.26 2020-10-23 12:26:26.000 297 21268.72 392.47 43054.79 48023.31 2020-10-23 12:26:27.000 297 21268.71 392.44 43054.82 48023.29 2020-10-23 12:26:28.000 297 21268.68 392.37 43054.86 48023.31 2020-10-23 12:26:29.000 297 21268.66 392.36 43054.87 48023.33 2020-10-23 12:26:30.000 297 21268.67 392.36 43054.91 48023.35 2020-10-23 12:26:31.000 297 21268.68 392.34 43054.90 48023.34 2020-10-23 12:26:32.000 297 21268.68 392.33 43054.87 48023.34 2020-10-23 12:26:33.000 297 21268.68 392.35 43054.89 48023.36 2020-10-23 12:26:34.000 297 21268.72 392.32 43054.88 48023.34 2020-10-23 12:26:35.000 297 21268.71 392.32 43054.85 48023.34 2020-10-23 12:26:36.000 297 21268.68 392.35 43054.86 48023.34 2020-10-23 12:26:37.000 297 21268.68 392.34 43054.85 48023.33 2020-10-23 12:26:38.000 297 21268.69 392.30 43054.84 48023.35 2020-10-23 12:26:39.000 297 21268.68 392.26 43054.84 48023.32 2020-10-23 12:26:40.000 297 21268.69 392.25 43054.80 48023.28 2020-10-23 12:26:41.000 297 21268.71 392.25 43054.82 48023.35 2020-10-23 12:26:42.000 297 21268.70 392.22 43054.81 48023.30 2020-10-23 12:26:43.000 297 21268.69 392.19 43054.81 48023.31 2020-10-23 12:26:44.000 297 21268.65 392.17 43054.84 48023.31 2020-10-23 12:26:45.000 297 21268.65 392.16 43054.78 48023.27 2020-10-23 12:26:46.000 297 21268.64 392.15 43054.78 48023.29 2020-10-23 12:26:47.000 297 21268.63 392.13 43054.83 48023.28 2020-10-23 12:26:48.000 297 21268.64 392.10 43054.87 48023.28 2020-10-23 12:26:49.000 297 21268.63 392.10 43054.83 48023.27 2020-10-23 12:26:50.000 297 21268.60 392.12 43054.83 48023.28 2020-10-23 12:26:51.000 297 21268.60 392.16 43054.80 48023.25 2020-10-23 12:26:52.000 297 21268.57 392.23 43054.75 48023.24 2020-10-23 12:26:53.000 297 21268.54 392.25 43054.70 48023.18 2020-10-23 12:26:54.000 297 21268.47 392.26 43054.63 48023.12 2020-10-23 12:26:55.000 297 21268.45 392.26 43054.61 48023.03 2020-10-23 12:26:56.000 297 21268.43 392.23 43054.57 48023.01 2020-10-23 12:26:57.000 297 21268.40 392.21 43054.58 48022.98 2020-10-23 12:26:58.000 297 21268.41 392.22 43054.57 48022.96 2020-10-23 12:26:59.000 297 21268.42 392.22 43054.60 48022.95 2020-10-23 12:27:00.000 297 21268.43 392.19 43054.57 48022.93 2020-10-23 12:27:01.000 297 21268.43 392.16 43054.61 48022.93 2020-10-23 12:27:02.000 297 21268.45 392.14 43054.63 48022.99 2020-10-23 12:27:03.000 297 21268.51 392.11 43054.63 48022.99 2020-10-23 12:27:04.000 297 21268.54 392.06 43054.63 48023.01 2020-10-23 12:27:05.000 297 21268.53 392.05 43054.63 48023.03 2020-10-23 12:27:06.000 297 21268.56 392.01 43054.63 48023.05 2020-10-23 12:27:07.000 297 21268.54 391.98 43054.64 48023.05 2020-10-23 12:27:08.000 297 21268.54 391.97 43054.64 48023.08 2020-10-23 12:27:09.000 297 21268.53 392.01 43054.64 48023.11 2020-10-23 12:27:10.000 297 21268.51 392.05 43054.65 48023.05 2020-10-23 12:27:11.000 297 21268.49 392.07 43054.59 48023.02 2020-10-23 12:27:12.000 297 21268.47 392.04 43054.55 48022.99 2020-10-23 12:27:13.000 297 21268.44 392.03 43054.50 48022.94 2020-10-23 12:27:14.000 297 21268.43 392.04 43054.51 48022.94 2020-10-23 12:27:15.000 297 21268.42 392.02 43054.51 48022.92 2020-10-23 12:27:16.000 297 21268.41 392.07 43054.48 48022.87 2020-10-23 12:27:17.000 297 21268.44 392.10 43054.47 48022.86 2020-10-23 12:27:18.000 297 21268.50 392.13 43054.43 48022.82 2020-10-23 12:27:19.000 297 21268.51 392.15 43054.39 48022.81 2020-10-23 12:27:20.000 297 21268.48 392.14 43054.37 48022.78 2020-10-23 12:27:21.000 297 21268.46 392.14 43054.27 48022.74 2020-10-23 12:27:22.000 297 21268.45 392.14 43054.23 48022.74 2020-10-23 12:27:23.000 297 21268.43 392.13 43054.21 48022.68 2020-10-23 12:27:24.000 297 21268.44 392.10 43054.22 48022.67 2020-10-23 12:27:25.000 297 21268.44 392.08 43054.22 48022.67 2020-10-23 12:27:26.000 297 21268.41 392.06 43054.25 48022.63 2020-10-23 12:27:27.000 297 21268.37 392.05 43054.23 48022.64 2020-10-23 12:27:28.000 297 21268.33 392.03 43054.25 48022.61 2020-10-23 12:27:29.000 297 21268.31 392.02 43054.27 48022.63 2020-10-23 12:27:30.000 297 21268.29 391.98 43054.29 48022.61 2020-10-23 12:27:31.000 297 21268.31 391.97 43054.28 48022.65 2020-10-23 12:27:32.000 297 21268.31 391.96 43054.32 48022.62 2020-10-23 12:27:33.000 297 21268.29 391.93 43054.33 48022.65 2020-10-23 12:27:34.000 297 21268.27 391.88 43054.33 48022.68 2020-10-23 12:27:35.000 297 21268.32 391.84 43054.37 48022.68 2020-10-23 12:27:36.000 297 21268.34 391.80 43054.42 48022.72 2020-10-23 12:27:37.000 297 21268.36 391.80 43054.43 48022.75 2020-10-23 12:27:38.000 297 21268.40 391.81 43054.46 48022.79 2020-10-23 12:27:39.000 297 21268.44 391.80 43054.45 48022.80 2020-10-23 12:27:40.000 297 21268.47 391.77 43054.43 48022.82 2020-10-23 12:27:41.000 297 21268.50 391.72 43054.45 48022.87 2020-10-23 12:27:42.000 297 21268.53 391.70 43054.47 48022.86 2020-10-23 12:27:43.000 297 21268.54 391.69 43054.47 48022.88 2020-10-23 12:27:44.000 297 21268.53 391.74 43054.46 48022.89 2020-10-23 12:27:45.000 297 21268.50 391.91 43054.38 48022.89 2020-10-23 12:27:46.000 297 21268.50 392.05 43054.28 48022.82 2020-10-23 12:27:47.000 297 21268.48 392.11 43054.22 48022.72 2020-10-23 12:27:48.000 297 21268.48 392.09 43054.13 48022.61 2020-10-23 12:27:49.000 297 21268.44 392.04 43054.08 48022.56 2020-10-23 12:27:50.000 297 21268.41 392.00 43054.05 48022.48 2020-10-23 12:27:51.000 297 21268.43 391.96 43054.04 48022.50 2020-10-23 12:27:52.000 297 21268.47 391.92 43054.06 48022.51 2020-10-23 12:27:53.000 297 21268.48 391.90 43054.04 48022.51 2020-10-23 12:27:54.000 297 21268.49 391.88 43054.07 48022.53 2020-10-23 12:27:55.000 297 21268.50 391.82 43054.08 48022.51 2020-10-23 12:27:56.000 297 21268.50 391.76 43054.09 48022.54 2020-10-23 12:27:57.000 297 21268.50 391.70 43054.18 48022.58 2020-10-23 12:27:58.000 297 21268.53 391.65 43054.21 48022.60 2020-10-23 12:27:59.000 297 21268.54 391.61 43054.19 48022.65 2020-10-23 12:28:00.000 297 21268.56 391.58 43054.22 48022.70 2020-10-23 12:28:01.000 297 21268.57 391.56 43054.27 48022.71 2020-10-23 12:28:02.000 297 21268.55 391.59 43054.27 48022.72 2020-10-23 12:28:03.000 297 21268.53 391.58 43054.26 48022.73 2020-10-23 12:28:04.000 297 21268.53 391.59 43054.27 48022.72 2020-10-23 12:28:05.000 297 21268.56 391.60 43054.26 48022.74 2020-10-23 12:28:06.000 297 21268.52 391.60 43054.28 48022.75 2020-10-23 12:28:07.000 297 21268.53 391.59 43054.32 48022.76 2020-10-23 12:28:08.000 297 21268.52 391.56 43054.32 48022.78 2020-10-23 12:28:09.000 297 21268.52 391.53 43054.31 48022.75 2020-10-23 12:28:10.000 297 21268.51 391.53 43054.34 48022.79 2020-10-23 12:28:11.000 297 21268.49 391.56 43054.34 48022.79 2020-10-23 12:28:12.000 297 21268.49 391.56 43054.33 48022.78 2020-10-23 12:28:13.000 297 21268.48 391.60 43054.33 48022.78 2020-10-23 12:28:14.000 297 21268.50 391.61 43054.33 48022.76 2020-10-23 12:28:15.000 297 21268.49 391.62 43054.31 48022.78 2020-10-23 12:28:16.000 297 21268.47 391.61 43054.31 48022.78 2020-10-23 12:28:17.000 297 21268.48 391.61 43054.27 48022.74 2020-10-23 12:28:18.000 297 21268.49 391.61 43054.29 48022.74 2020-10-23 12:28:19.000 297 21268.47 391.65 43054.28 48022.76 2020-10-23 12:28:20.000 297 21268.49 391.68 43054.27 48022.74 2020-10-23 12:28:21.000 297 21268.50 391.68 43054.28 48022.77 2020-10-23 12:28:22.000 297 21268.54 391.66 43054.24 48022.73 2020-10-23 12:28:23.000 297 21268.54 391.65 43054.24 48022.74 2020-10-23 12:28:24.000 297 21268.49 391.62 43054.24 48022.72 2020-10-23 12:28:25.000 297 21268.50 391.57 43054.27 48022.73 2020-10-23 12:28:26.000 297 21268.48 391.56 43054.29 48022.74 2020-10-23 12:28:27.000 297 21268.46 391.56 43054.28 48022.73 2020-10-23 12:28:28.000 297 21268.44 391.58 43054.30 48022.72 2020-10-23 12:28:29.000 297 21268.47 391.56 43054.29 48022.75 2020-10-23 12:28:30.000 297 21268.47 391.53 43054.30 48022.76 2020-10-23 12:28:31.000 297 21268.44 391.53 43054.34 48022.75 2020-10-23 12:28:32.000 297 21268.39 391.51 43054.35 48022.77 2020-10-23 12:28:33.000 297 21268.40 391.50 43054.38 48022.80 2020-10-23 12:28:34.000 297 21268.40 391.49 43054.38 48022.78 2020-10-23 12:28:35.000 297 21268.38 391.49 43054.41 48022.81 2020-10-23 12:28:36.000 297 21268.43 391.48 43054.41 48022.82 2020-10-23 12:28:37.000 297 21268.44 391.46 43054.44 48022.83 2020-10-23 12:28:38.000 297 21268.43 391.46 43054.44 48022.85 2020-10-23 12:28:39.000 297 21268.41 391.49 43054.47 48022.84 2020-10-23 12:28:40.000 297 21268.40 391.48 43054.47 48022.82 2020-10-23 12:28:41.000 297 21268.42 391.46 43054.47 48022.84 2020-10-23 12:28:42.000 297 21268.43 391.47 43054.46 48022.83 2020-10-23 12:28:43.000 297 21268.41 391.43 43054.46 48022.85 2020-10-23 12:28:44.000 297 21268.44 391.40 43054.49 48022.90 2020-10-23 12:28:45.000 297 21268.43 391.37 43054.51 48022.88 2020-10-23 12:28:46.000 297 21268.43 391.33 43054.54 48022.89 2020-10-23 12:28:47.000 297 21268.47 391.32 43054.57 48022.94 2020-10-23 12:28:48.000 297 21268.52 391.28 43054.57 48022.97 2020-10-23 12:28:49.000 297 21268.55 391.26 43054.58 48022.98 2020-10-23 12:28:50.000 297 21268.54 391.24 43054.62 48023.03 2020-10-23 12:28:51.000 297 21268.51 391.20 43054.61 48023.02 2020-10-23 12:28:52.000 297 21268.50 391.18 43054.62 48023.06 2020-10-23 12:28:53.000 297 21268.50 391.16 43054.65 48023.07 2020-10-23 12:28:54.000 297 21268.53 391.11 43054.70 48023.09 2020-10-23 12:28:55.000 297 21268.53 391.06 43054.74 48023.14 2020-10-23 12:28:56.000 297 21268.56 391.00 43054.80 48023.16 2020-10-23 12:28:57.000 297 21268.52 391.04 43054.83 48023.20 2020-10-23 12:28:58.000 297 21268.54 391.18 43054.84 48023.26 2020-10-23 12:28:59.000 297 21268.56 391.29 43054.79 48023.21 2020-10-23 12:29:00.000 297 21268.55 391.37 43054.69 48023.19 2020-10-23 12:29:01.000 297 21268.57 391.41 43054.64 48023.09 2020-10-23 12:29:02.000 297 21268.58 391.45 43054.59 48023.10 2020-10-23 12:29:03.000 297 21268.57 391.44 43054.60 48023.04 2020-10-23 12:29:04.000 297 21268.55 391.46 43054.55 48023.02 2020-10-23 12:29:05.000 297 21268.53 391.49 43054.56 48023.02 2020-10-23 12:29:06.000 297 21268.52 391.48 43054.56 48022.97 2020-10-23 12:29:07.000 297 21268.50 391.44 43054.59 48022.97 2020-10-23 12:29:08.000 297 21268.46 391.44 43054.59 48022.98 2020-10-23 12:29:09.000 297 21268.45 391.48 43054.59 48022.95 2020-10-23 12:29:10.000 297 21268.46 391.49 43054.58 48023.02 2020-10-23 12:29:11.000 297 21268.49 391.51 43054.55 48023.00 2020-10-23 12:29:12.000 297 21268.51 391.51 43054.55 48022.96 2020-10-23 12:29:13.000 297 21268.52 391.51 43054.55 48022.97 2020-10-23 12:29:14.000 297 21268.55 391.56 43054.54 48022.97 2020-10-23 12:29:15.000 297 21268.58 391.64 43054.51 48023.02 2020-10-23 12:29:16.000 297 21268.57 391.69 43054.50 48022.99 2020-10-23 12:29:17.000 297 21268.59 391.66 43054.47 48022.94 2020-10-23 12:29:18.000 297 21268.61 391.66 43054.47 48022.97 2020-10-23 12:29:19.000 297 21268.63 391.67 43054.44 48022.98 2020-10-23 12:29:20.000 297 21268.63 391.65 43054.47 48022.93 2020-10-23 12:29:21.000 297 21268.60 391.63 43054.48 48022.95 2020-10-23 12:29:22.000 297 21268.57 391.57 43054.47 48022.95 2020-10-23 12:29:23.000 297 21268.55 391.49 43054.52 48022.95 2020-10-23 12:29:24.000 297 21268.53 391.43 43054.55 48022.96 2020-10-23 12:29:25.000 297 21268.49 391.41 43054.58 48022.96 2020-10-23 12:29:26.000 297 21268.48 391.44 43054.57 48022.98 2020-10-23 12:29:27.000 297 21268.50 391.48 43054.56 48023.01 2020-10-23 12:29:28.000 297 21268.47 391.50 43054.57 48022.97 2020-10-23 12:29:29.000 297 21268.39 391.45 43054.58 48022.97 2020-10-23 12:29:30.000 297 21268.36 391.42 43054.58 48022.92 2020-10-23 12:29:31.000 297 21268.39 391.44 43054.58 48022.92 2020-10-23 12:29:32.000 297 21268.37 391.51 43054.54 48022.90 2020-10-23 12:29:33.000 297 21268.38 391.54 43054.50 48022.88 2020-10-23 12:29:34.000 297 21268.42 391.57 43054.45 48022.86 2020-10-23 12:29:35.000 297 21268.43 391.58 43054.41 48022.83 2020-10-23 12:29:36.000 297 21268.48 391.55 43054.41 48022.84 2020-10-23 12:29:37.000 297 21268.50 391.52 43054.41 48022.82 2020-10-23 12:29:38.000 297 21268.47 391.42 43054.44 48022.87 2020-10-23 12:29:39.000 297 21268.47 391.32 43054.47 48022.86 2020-10-23 12:29:40.000 297 21268.48 391.26 43054.52 48022.87 2020-10-23 12:29:41.000 297 21268.48 391.23 43054.55 48022.94 2020-10-23 12:29:42.000 297 21268.47 391.21 43054.59 48022.99 2020-10-23 12:29:43.000 297 21268.50 391.17 43054.62 48023.01 2020-10-23 12:29:44.000 297 21268.52 391.17 43054.71 48023.07 2020-10-23 12:29:45.000 297 21268.52 391.20 43054.72 48023.09 2020-10-23 12:29:46.000 297 21268.52 391.23 43054.71 48023.11 2020-10-23 12:29:47.000 297 21268.53 391.34 43054.70 48023.12 2020-10-23 12:29:48.000 297 21268.55 391.47 43054.58 48023.07 2020-10-23 12:29:49.000 297 21268.56 391.51 43054.52 48023.01 2020-10-23 12:29:50.000 297 21268.53 391.41 43054.51 48022.94 2020-10-23 12:29:51.000 297 21268.53 391.29 43054.54 48022.94 2020-10-23 12:29:52.000 297 21268.55 391.22 43054.60 48022.97 2020-10-23 12:29:53.000 297 21268.54 391.18 43054.64 48023.01 2020-10-23 12:29:54.000 297 21268.52 391.17 43054.67 48023.07 2020-10-23 12:29:55.000 297 21268.47 391.21 43054.70 48023.06 2020-10-23 12:29:56.000 297 21268.47 391.22 43054.69 48023.04 2020-10-23 12:29:57.000 297 21268.43 391.22 43054.70 48023.09 2020-10-23 12:29:58.000 297 21268.43 391.23 43054.68 48023.02 2020-10-23 12:29:59.000 297 21268.44 391.24 43054.64 48023.03 2020-10-23 12:30:00.000 297 21268.42 391.24 43054.67 48023.02 2020-10-23 12:30:01.000 297 21268.41 391.26 43054.63 48022.99 2020-10-23 12:30:02.000 297 21268.42 391.28 43054.59 48022.99 2020-10-23 12:30:03.000 297 21268.44 391.30 43054.61 48022.97 2020-10-23 12:30:04.000 297 21268.48 391.28 43054.59 48022.96 2020-10-23 12:30:05.000 297 21268.46 391.29 43054.56 48022.97 2020-10-23 12:30:06.000 297 21268.39 391.30 43054.56 48022.96 2020-10-23 12:30:07.000 297 21268.38 391.32 43054.55 48022.93 2020-10-23 12:30:08.000 297 21268.37 391.37 43054.51 48022.90 2020-10-23 12:30:09.000 297 21268.40 391.40 43054.47 48022.87 2020-10-23 12:30:10.000 297 21268.43 391.44 43054.43 48022.85 2020-10-23 12:30:11.000 297 21268.44 391.46 43054.42 48022.84 2020-10-23 12:30:12.000 297 21268.44 391.48 43054.40 48022.79 2020-10-23 12:30:13.000 297 21268.44 391.48 43054.39 48022.82 2020-10-23 12:30:14.000 297 21268.43 391.47 43054.35 48022.77 2020-10-23 12:30:15.000 297 21268.48 391.48 43054.35 48022.78 2020-10-23 12:30:16.000 297 21268.46 391.47 43054.36 48022.76 2020-10-23 12:30:17.000 297 21268.43 391.48 43054.38 48022.76 2020-10-23 12:30:18.000 297 21268.46 391.50 43054.33 48022.74 2020-10-23 12:30:19.000 297 21268.46 391.51 43054.33 48022.70 2020-10-23 12:30:20.000 297 21268.38 391.53 43054.27 48022.72 2020-10-23 12:30:21.000 297 21268.41 391.54 43054.25 48022.70 2020-10-23 12:30:22.000 297 21268.40 391.58 43054.20 48022.65 2020-10-23 12:30:23.000 297 21268.40 391.63 43054.20 48022.62 2020-10-23 12:30:24.000 297 21268.39 391.69 43054.18 48022.59 2020-10-23 12:30:25.000 297 21268.36 391.73 43054.12 48022.54 2020-10-23 12:30:26.000 297 21268.35 391.73 43054.10 48022.51 2020-10-23 12:30:27.000 297 21268.35 391.73 43054.06 48022.49 2020-10-23 12:30:28.000 297 21268.38 391.71 43054.04 48022.50 2020-10-23 12:30:29.000 297 21268.36 391.72 43054.03 48022.44 2020-10-23 12:30:30.000 297 21268.36 391.70 43054.03 48022.44 2020-10-23 12:30:31.000 297 21268.35 391.69 43054.05 48022.45 2020-10-23 12:30:32.000 297 21268.34 391.66 43054.03 48022.44 2020-10-23 12:30:33.000 297 21268.36 391.61 43054.07 48022.40 2020-10-23 12:30:34.000 297 21268.36 391.59 43054.09 48022.44 2020-10-23 12:30:35.000 297 21268.36 391.63 43054.12 48022.45 2020-10-23 12:30:36.000 297 21268.36 391.69 43054.09 48022.46 2020-10-23 12:30:37.000 297 21268.37 391.72 43054.04 48022.47 2020-10-23 12:30:38.000 297 21268.34 391.71 43054.04 48022.43 2020-10-23 12:30:39.000 297 21268.34 391.66 43054.05 48022.41 2020-10-23 12:30:40.000 297 21268.36 391.59 43054.07 48022.44 2020-10-23 12:30:41.000 297 21268.35 391.56 43054.11 48022.41 2020-10-23 12:30:42.000 297 21268.33 391.52 43054.14 48022.45 2020-10-23 12:30:43.000 297 21268.35 391.46 43054.14 48022.49 2020-10-23 12:30:44.000 297 21268.33 391.40 43054.18 48022.53 2020-10-23 12:30:45.000 297 21268.31 391.38 43054.22 48022.55 2020-10-23 12:30:46.000 297 21268.31 391.37 43054.24 48022.57 2020-10-23 12:30:47.000 297 21268.35 391.37 43054.28 48022.59 2020-10-23 12:30:48.000 297 21268.35 391.39 43054.28 48022.60 2020-10-23 12:30:49.000 297 21268.33 391.37 43054.27 48022.61 2020-10-23 12:30:50.000 297 21268.36 391.32 43054.32 48022.62 2020-10-23 12:30:51.000 297 21268.39 391.28 43054.33 48022.66 2020-10-23 12:30:52.000 297 21268.40 391.22 43054.35 48022.69 2020-10-23 12:30:53.000 297 21268.41 391.18 43054.36 48022.71 2020-10-23 12:30:54.000 297 21268.37 391.13 43054.44 48022.75 2020-10-23 12:30:55.000 297 21268.35 391.13 43054.46 48022.80 2020-10-23 12:30:56.000 297 21268.38 391.13 43054.47 48022.84 2020-10-23 12:30:57.000 297 21268.38 391.14 43054.48 48022.83 2020-10-23 12:30:58.000 297 21268.44 391.13 43054.46 48022.85 2020-10-23 12:30:59.000 297 21268.46 391.16 43054.45 48022.85 2020-10-23 12:31:00.000 297 21268.47 391.20 43054.49 48022.86 2020-10-23 12:31:01.000 297 21268.52 391.20 43054.43 48022.88 2020-10-23 12:31:02.000 297 21268.56 391.22 43054.40 48022.87 2020-10-23 12:31:03.000 297 21268.57 391.20 43054.38 48022.86 2020-10-23 12:31:04.000 297 21268.62 391.18 43054.42 48022.86 2020-10-23 12:31:05.000 297 21268.57 391.21 43054.43 48022.86 2020-10-23 12:31:06.000 297 21268.55 391.15 43054.41 48022.90 2020-10-23 12:31:07.000 297 21268.51 391.13 43054.45 48022.84 2020-10-23 12:31:08.000 297 21268.47 391.11 43054.47 48022.85 2020-10-23 12:31:09.000 297 21268.41 391.08 43054.45 48022.85 2020-10-23 12:31:10.000 297 21268.42 391.09 43054.48 48022.85 2020-10-23 12:31:11.000 297 21268.41 391.17 43054.48 48022.85 2020-10-23 12:31:12.000 297 21268.40 391.24 43054.44 48022.82 2020-10-23 12:31:13.000 297 21268.39 391.25 43054.41 48022.79 2020-10-23 12:31:14.000 297 21268.39 391.28 43054.41 48022.77 2020-10-23 12:31:15.000 297 21268.39 391.26 43054.38 48022.74 2020-10-23 12:31:16.000 297 21268.39 391.29 43054.37 48022.75 2020-10-23 12:31:17.000 297 21268.39 391.34 43054.32 48022.75 2020-10-23 12:31:18.000 297 21268.38 391.35 43054.31 48022.71 2020-10-23 12:31:19.000 297 21268.37 391.35 43054.33 48022.67 2020-10-23 12:31:20.000 297 21268.38 391.35 43054.32 48022.66 2020-10-23 12:31:21.000 297 21268.38 391.30 43054.30 48022.65 2020-10-23 12:31:22.000 297 21268.34 391.23 43054.30 48022.66 2020-10-23 12:31:23.000 297 21268.36 391.21 43054.28 48022.66 2020-10-23 12:31:24.000 297 21268.34 391.21 43054.32 48022.68 2020-10-23 12:31:25.000 297 21268.33 391.18 43054.37 48022.75 2020-10-23 12:31:26.000 297 21268.33 391.19 43054.39 48022.74 2020-10-23 12:31:27.000 297 21268.34 391.18 43054.40 48022.73 2020-10-23 12:31:28.000 297 21268.34 391.15 43054.41 48022.75 2020-10-23 12:31:29.000 297 21268.34 391.13 43054.44 48022.73 2020-10-23 12:31:30.000 297 21268.34 391.14 43054.46 48022.77 2020-10-23 12:31:31.000 297 21268.38 391.11 43054.43 48022.77 2020-10-23 12:31:32.000 297 21268.38 391.08 43054.44 48022.79 2020-10-23 12:31:33.000 297 21268.39 391.04 43054.44 48022.83 2020-10-23 12:31:34.000 297 21268.40 391.01 43054.51 48022.83 2020-10-23 12:31:35.000 297 21268.41 391.01 43054.53 48022.85 2020-10-23 12:31:36.000 297 21268.42 391.04 43054.54 48022.91 2020-10-23 12:31:37.000 297 21268.42 391.00 43054.56 48022.89 2020-10-23 12:31:38.000 297 21268.41 390.96 43054.58 48022.92 2020-10-23 12:31:39.000 297 21268.40 390.93 43054.58 48022.95 2020-10-23 12:31:40.000 297 21268.41 390.93 43054.58 48022.93 2020-10-23 12:31:41.000 297 21268.40 390.97 43054.61 48022.95 2020-10-23 12:31:42.000 297 21268.40 390.99 43054.58 48022.97 2020-10-23 12:31:43.000 297 21268.44 390.98 43054.61 48022.94 2020-10-23 12:31:44.000 297 21268.44 390.98 43054.63 48022.93 2020-10-23 12:31:45.000 297 21268.39 391.01 43054.61 48022.94 2020-10-23 12:31:46.000 297 21268.35 391.10 43054.59 48022.93 2020-10-23 12:31:47.000 297 21268.32 391.13 43054.54 48022.88 2020-10-23 12:31:48.000 297 21268.32 391.15 43054.49 48022.88 2020-10-23 12:31:49.000 297 21268.32 391.15 43054.51 48022.86 2020-10-23 12:31:50.000 297 21268.35 391.14 43054.50 48022.83 2020-10-23 12:31:51.000 297 21268.31 391.16 43054.49 48022.83 2020-10-23 12:31:52.000 297 21268.31 391.18 43054.48 48022.79 2020-10-23 12:31:53.000 297 21268.33 391.20 43054.45 48022.80 2020-10-23 12:31:54.000 297 21268.33 391.19 43054.49 48022.78 2020-10-23 12:31:55.000 297 21268.33 391.20 43054.47 48022.78 2020-10-23 12:31:56.000 297 21268.32 391.18 43054.45 48022.82 2020-10-23 12:31:57.000 297 21268.32 391.16 43054.47 48022.77 2020-10-23 12:31:58.000 297 21268.35 391.16 43054.47 48022.82 2020-10-23 12:31:59.000 297 21268.38 391.17 43054.47 48022.80 2020-10-23 12:32:00.000 297 21268.41 391.15 43054.52 48022.83 2020-10-23 12:32:01.000 297 21268.41 391.11 43054.50 48022.85 2020-10-23 12:32:02.000 297 21268.41 391.10 43054.53 48022.90 2020-10-23 12:32:03.000 297 21268.46 391.11 43054.52 48022.89 2020-10-23 12:32:04.000 297 21268.50 391.07 43054.55 48022.92 2020-10-23 12:32:05.000 297 21268.52 391.08 43054.56 48022.94 2020-10-23 12:32:06.000 297 21268.53 391.09 43054.53 48022.97 2020-10-23 12:32:07.000 297 21268.57 391.08 43054.55 48023.00 2020-10-23 12:32:08.000 297 21268.58 391.07 43054.58 48022.98 2020-10-23 12:32:09.000 297 21268.58 391.05 43054.61 48023.02 2020-10-23 12:32:10.000 297 21268.61 391.08 43054.62 48023.04 2020-10-23 12:32:11.000 297 21268.60 391.11 43054.63 48023.06 2020-10-23 12:32:12.000 297 21268.62 391.20 43054.59 48023.08 2020-10-23 12:32:13.000 297 21268.65 391.25 43054.57 48023.08 2020-10-23 12:32:14.000 297 21268.62 391.20 43054.54 48023.07 2020-10-23 12:32:15.000 297 21268.67 391.08 43054.60 48023.04 2020-10-23 12:32:16.000 297 21268.70 391.04 43054.69 48023.08 2020-10-23 12:32:17.000 297 21268.71 391.02 43054.72 48023.13 2020-10-23 12:32:18.000 297 21268.75 391.01 43054.72 48023.15 2020-10-23 12:32:19.000 297 21268.74 391.02 43054.76 48023.20 2020-10-23 12:32:20.000 297 21268.78 391.02 43054.76 48023.25 2020-10-23 12:32:21.000 297 21268.78 391.04 43054.75 48023.23 2020-10-23 12:32:22.000 297 21268.81 391.01 43054.76 48023.27 2020-10-23 12:32:23.000 297 21268.83 391.02 43054.75 48023.27 2020-10-23 12:32:24.000 297 21268.82 391.07 43054.72 48023.27 2020-10-23 12:32:25.000 297 21268.82 391.16 43054.71 48023.29 2020-10-23 12:32:26.000 297 21268.83 391.22 43054.66 48023.25 2020-10-23 12:32:27.000 297 21268.84 391.27 43054.60 48023.20 2020-10-23 12:32:28.000 297 21268.88 391.28 43054.56 48023.13 2020-10-23 12:32:29.000 297 21268.87 391.32 43054.49 48023.11 2020-10-23 12:32:30.000 297 21268.86 391.33 43054.46 48023.09 2020-10-23 12:32:31.000 297 21268.89 391.34 43054.43 48023.06 2020-10-23 12:32:32.000 297 21268.88 391.33 43054.43 48023.02 2020-10-23 12:32:33.000 297 21268.87 391.35 43054.39 48023.03 2020-10-23 12:32:34.000 297 21268.84 391.37 43054.36 48022.98 2020-10-23 12:32:35.000 297 21268.79 391.39 43054.34 48022.96 2020-10-23 12:32:36.000 297 21268.78 391.38 43054.33 48022.93 2020-10-23 12:32:37.000 297 21268.75 391.38 43054.33 48022.91 2020-10-23 12:32:38.000 297 21268.71 391.35 43054.36 48022.85 2020-10-23 12:32:39.000 297 21268.69 391.35 43054.34 48022.83 2020-10-23 12:32:40.000 297 21268.65 391.36 43054.30 48022.84 2020-10-23 12:32:41.000 297 21268.61 391.39 43054.33 48022.83 2020-10-23 12:32:42.000 297 21268.56 391.40 43054.31 48022.80 2020-10-23 12:32:43.000 297 21268.54 391.40 43054.26 48022.78 2020-10-23 12:32:44.000 297 21268.53 391.42 43054.30 48022.75 2020-10-23 12:32:45.000 297 21268.48 391.43 43054.28 48022.75 2020-10-23 12:32:46.000 297 21268.45 391.41 43054.26 48022.72 2020-10-23 12:32:47.000 297 21268.48 391.42 43054.27 48022.70 2020-10-23 12:32:48.000 297 21268.49 391.44 43054.23 48022.68 2020-10-23 12:32:49.000 297 21268.49 391.47 43054.22 48022.71 2020-10-23 12:32:50.000 297 21268.47 391.47 43054.25 48022.69 2020-10-23 12:32:51.000 297 21268.44 391.46 43054.22 48022.65 2020-10-23 12:32:52.000 297 21268.44 391.44 43054.26 48022.64 2020-10-23 12:32:53.000 297 21268.42 391.44 43054.24 48022.62 2020-10-23 12:32:54.000 297 21268.45 391.48 43054.22 48022.64 2020-10-23 12:32:55.000 297 21268.48 391.53 43054.19 48022.64 2020-10-23 12:32:56.000 297 21268.56 391.60 43054.14 48022.63 2020-10-23 12:32:57.000 297 21268.55 391.62 43054.11 48022.62 2020-10-23 12:32:58.000 297 21268.56 391.63 43054.08 48022.62 2020-10-23 12:32:59.000 297 21268.56 391.65 43054.03 48022.55 2020-10-23 12:33:00.000 297 21268.56 391.68 43054.00 48022.54 2020-10-23 12:33:01.000 297 21268.60 391.69 43053.99 48022.51 2020-10-23 12:33:02.000 297 21268.62 391.70 43053.96 48022.50 2020-10-23 12:33:03.000 297 21268.65 391.74 43053.92 48022.49 2020-10-23 12:33:04.000 297 21268.68 391.68 43053.92 48022.48 2020-10-23 12:33:05.000 297 21268.73 391.64 43053.90 48022.50 2020-10-23 12:33:06.000 297 21268.75 391.57 43053.92 48022.51 2020-10-23 12:33:07.000 297 21268.75 391.54 43053.97 48022.54 2020-10-23 12:33:08.000 297 21268.78 391.55 43053.98 48022.58 2020-10-23 12:33:09.000 297 21268.79 391.62 43053.97 48022.60 2020-10-23 12:33:10.000 297 21268.81 391.59 43053.93 48022.58 2020-10-23 12:33:11.000 297 21268.80 391.45 43053.94 48022.53 2020-10-23 12:33:12.000 297 21268.83 391.37 43054.01 48022.57 2020-10-23 12:33:13.000 297 21268.81 391.37 43054.04 48022.65 2020-10-23 12:33:14.000 297 21268.76 391.46 43054.05 48022.62 2020-10-23 12:33:15.000 297 21268.74 391.53 43054.02 48022.65 2020-10-23 12:33:16.000 297 21268.72 391.58 43053.98 48022.59 2020-10-23 12:33:17.000 297 21268.71 391.63 43053.94 48022.56 2020-10-23 12:33:18.000 297 21268.73 391.74 43053.87 48022.52 2020-10-23 12:33:19.000 297 21268.69 391.89 43053.77 48022.46 2020-10-23 12:33:20.000 297 21268.72 392.03 43053.63 48022.36 2020-10-23 12:33:21.000 297 21268.76 392.09 43053.51 48022.27 2020-10-23 12:33:22.000 297 21268.80 392.10 43053.44 48022.15 2020-10-23 12:33:23.000 297 21268.81 392.13 43053.39 48022.09 2020-10-23 12:33:24.000 297 21268.84 392.15 43053.34 48022.08 2020-10-23 12:33:25.000 297 21268.86 392.14 43053.33 48022.03 2020-10-23 12:33:26.000 297 21268.89 392.16 43053.30 48022.04 2020-10-23 12:33:27.000 297 21268.88 392.20 43053.30 48022.03 2020-10-23 12:33:28.000 297 21268.95 392.22 43053.29 48022.03 2020-10-23 12:33:29.000 297 21268.98 392.24 43053.27 48022.00 2020-10-23 12:33:30.000 297 21268.95 392.29 43053.26 48022.05 2020-10-23 12:33:31.000 297 21268.95 392.35 43053.20 48022.04 2020-10-23 12:33:32.000 297 21268.97 392.37 43053.21 48022.00 2020-10-23 12:33:33.000 297 21269.00 392.37 43053.18 48022.01 2020-10-23 12:33:34.000 297 21268.98 392.39 43053.17 48021.96 2020-10-23 12:33:35.000 297 21269.00 392.40 43053.16 48021.94 2020-10-23 12:33:36.000 297 21268.98 392.40 43053.15 48021.93 2020-10-23 12:33:37.000 297 21268.96 392.38 43053.14 48021.92 2020-10-23 12:33:38.000 297 21268.93 392.32 43053.17 48021.93 2020-10-23 12:33:39.000 297 21268.92 392.21 43053.23 48021.96 2020-10-23 12:33:40.000 297 21268.90 392.15 43053.29 48021.97 2020-10-23 12:33:41.000 297 21268.88 392.21 43053.32 48022.04 2020-10-23 12:33:42.000 297 21268.89 392.33 43053.33 48022.06 2020-10-23 12:33:43.000 297 21268.89 392.42 43053.30 48022.04 2020-10-23 12:33:44.000 297 21268.89 392.46 43053.25 48022.03 2020-10-23 12:33:45.000 297 21268.88 392.45 43053.26 48022.03 2020-10-23 12:33:46.000 297 21268.89 392.46 43053.25 48021.99 2020-10-23 12:33:47.000 297 21268.90 392.47 43053.21 48021.99 2020-10-23 12:33:48.000 297 21268.92 392.46 43053.22 48021.99 2020-10-23 12:33:49.000 297 21268.96 392.41 43053.22 48022.01 2020-10-23 12:33:50.000 297 21268.99 392.40 43053.25 48022.03 2020-10-23 12:33:51.000 297 21268.97 392.43 43053.28 48022.05 2020-10-23 12:33:52.000 297 21268.93 392.45 43053.24 48022.05 2020-10-23 12:33:53.000 297 21268.95 392.45 43053.23 48022.04 2020-10-23 12:33:54.000 297 21268.95 392.45 43053.23 48022.04 2020-10-23 12:33:55.000 297 21268.92 392.40 43053.28 48022.03 2020-10-23 12:33:56.000 297 21268.91 392.27 43053.31 48022.04 2020-10-23 12:33:57.000 297 21268.87 392.19 43053.40 48022.07 2020-10-23 12:33:58.000 297 21268.84 392.15 43053.49 48022.14 2020-10-23 12:33:59.000 297 21268.80 392.21 43053.51 48022.19 2020-10-23 12:34:00.000 297 21268.79 392.25 43053.48 48022.18 2020-10-23 12:34:01.000 297 21268.76 392.30 43053.46 48022.16 2020-10-23 12:34:02.000 297 21268.76 392.36 43053.47 48022.16 2020-10-23 12:34:03.000 297 21268.73 392.47 43053.43 48022.12 2020-10-23 12:34:04.000 297 21268.73 392.56 43053.34 48022.08 2020-10-23 12:34:05.000 297 21268.75 392.58 43053.32 48022.01 2020-10-23 12:34:06.000 297 21268.72 392.58 43053.26 48021.93 2020-10-23 12:34:07.000 297 21268.70 392.56 43053.21 48021.91 2020-10-23 12:34:08.000 297 21268.69 392.54 43053.22 48021.88 2020-10-23 12:34:09.000 297 21268.64 392.56 43053.20 48021.90 2020-10-23 12:34:10.000 297 21268.62 392.60 43053.19 48021.85 2020-10-23 12:34:11.000 297 21268.62 392.64 43053.16 48021.85 2020-10-23 12:34:12.000 297 21268.60 392.62 43053.14 48021.80 2020-10-23 12:34:13.000 297 21268.62 392.59 43053.12 48021.78 2020-10-23 12:34:14.000 297 21268.59 392.53 43053.18 48021.80 2020-10-23 12:34:15.000 297 21268.58 392.52 43053.22 48021.81 2020-10-23 12:34:16.000 297 21268.59 392.49 43053.24 48021.83 2020-10-23 12:34:17.000 297 21268.59 392.44 43053.26 48021.90 2020-10-23 12:34:18.000 297 21268.58 392.38 43053.31 48021.91 2020-10-23 12:34:19.000 297 21268.57 392.34 43053.36 48021.94 2020-10-23 12:34:20.000 297 21268.59 392.31 43053.41 48021.98 2020-10-23 12:34:21.000 297 21268.59 392.28 43053.41 48022.02 2020-10-23 12:34:22.000 297 21268.63 392.20 43053.46 48022.06 2020-10-23 12:34:23.000 297 21268.61 392.19 43053.55 48022.10 2020-10-23 12:34:24.000 297 21268.61 392.25 43053.59 48022.17 2020-10-23 12:34:25.000 297 21268.62 392.27 43053.61 48022.15 2020-10-23 12:34:26.000 297 21268.63 392.22 43053.62 48022.17 2020-10-23 12:34:27.000 297 21268.64 392.19 43053.64 48022.22 2020-10-23 12:34:28.000 297 21268.66 392.14 43053.69 48022.24 2020-10-23 12:34:29.000 297 21268.66 392.12 43053.72 48022.28 2020-10-23 12:34:30.000 297 21268.67 392.12 43053.76 48022.29 2020-10-23 12:34:31.000 297 21268.68 392.14 43053.77 48022.32 2020-10-23 12:34:32.000 297 21268.68 392.15 43053.77 48022.32 2020-10-23 12:34:33.000 297 21268.69 392.14 43053.78 48022.32 2020-10-23 12:34:34.000 297 21268.72 392.15 43053.78 48022.35 2020-10-23 12:34:35.000 297 21268.74 392.15 43053.77 48022.36 2020-10-23 12:34:36.000 297 21268.74 392.16 43053.76 48022.39 2020-10-23 12:34:37.000 297 21268.73 392.17 43053.74 48022.37 2020-10-23 12:34:38.000 297 21268.76 392.16 43053.77 48022.35 2020-10-23 12:34:39.000 297 21268.76 392.13 43053.79 48022.36 2020-10-23 12:34:40.000 297 21268.78 392.12 43053.79 48022.35 2020-10-23 12:34:41.000 297 21268.78 392.12 43053.81 48022.40 2020-10-23 12:34:42.000 297 21268.77 392.12 43053.83 48022.42 2020-10-23 12:34:43.000 297 21268.75 392.14 43053.84 48022.43 2020-10-23 12:34:44.000 297 21268.76 392.17 43053.83 48022.42 2020-10-23 12:34:45.000 297 21268.76 392.16 43053.83 48022.44 2020-10-23 12:34:46.000 297 21268.74 392.14 43053.79 48022.40 2020-10-23 12:34:47.000 297 21268.76 392.14 43053.87 48022.45 2020-10-23 12:34:48.000 297 21268.72 392.15 43053.87 48022.43 2020-10-23 12:34:49.000 297 21268.71 392.13 43053.83 48022.47 2020-10-23 12:34:50.000 297 21268.71 392.11 43053.88 48022.46 2020-10-23 12:34:51.000 297 21268.68 392.10 43053.91 48022.49 2020-10-23 12:34:52.000 297 21268.67 392.09 43053.91 48022.51 2020-10-23 12:34:53.000 297 21268.65 392.08 43053.95 48022.52 2020-10-23 12:34:54.000 297 21268.63 392.08 43053.97 48022.52 2020-10-23 12:34:55.000 297 21268.67 392.08 43053.98 48022.58 2020-10-23 12:34:56.000 297 21268.70 392.05 43054.02 48022.54 2020-10-23 12:34:57.000 297 21268.73 392.02 43054.03 48022.59 2020-10-23 12:34:58.000 297 21268.75 392.01 43054.05 48022.62 2020-10-23 12:34:59.000 297 21268.76 392.02 43054.07 48022.63 2020-10-23 12:35:00.000 297 21268.75 392.00 43054.08 48022.64 2020-10-23 12:35:01.000 297 21268.76 391.97 43054.12 48022.68 2020-10-23 12:35:02.000 297 21268.76 392.00 43054.10 48022.67 2020-10-23 12:35:03.000 297 21268.74 392.00 43054.11 48022.69 2020-10-23 12:35:04.000 297 21268.73 392.02 43054.09 48022.69 2020-10-23 12:35:05.000 297 21268.75 392.02 43054.11 48022.70 2020-10-23 12:35:06.000 297 21268.75 391.97 43054.15 48022.71 2020-10-23 12:35:07.000 297 21268.72 391.95 43054.16 48022.71 2020-10-23 12:35:08.000 297 21268.73 391.95 43054.21 48022.77 2020-10-23 12:35:09.000 297 21268.75 391.94 43054.20 48022.76 2020-10-23 12:35:10.000 297 21268.76 391.93 43054.22 48022.78 2020-10-23 12:35:11.000 297 21268.76 391.95 43054.24 48022.79 2020-10-23 12:35:12.000 297 21268.75 391.95 43054.23 48022.78 2020-10-23 12:35:13.000 297 21268.76 391.93 43054.21 48022.79 2020-10-23 12:35:14.000 297 21268.77 391.88 43054.23 48022.84 2020-10-23 12:35:15.000 297 21268.80 391.85 43054.25 48022.81 2020-10-23 12:35:16.000 297 21268.80 391.83 43054.27 48022.86 2020-10-23 12:35:17.000 297 21268.80 391.80 43054.28 48022.87 2020-10-23 12:35:18.000 297 21268.82 391.80 43054.31 48022.91 2020-10-23 12:35:19.000 297 21268.82 391.78 43054.34 48022.91 2020-10-23 12:35:20.000 297 21268.78 391.76 43054.39 48022.93 2020-10-23 12:35:21.000 297 21268.80 391.73 43054.42 48022.95 2020-10-23 12:35:22.000 297 21268.81 391.69 43054.45 48023.00 2020-10-23 12:35:23.000 297 21268.81 391.68 43054.48 48023.04 2020-10-23 12:35:24.000 297 21268.82 391.69 43054.47 48023.02 2020-10-23 12:35:25.000 297 21268.81 391.70 43054.51 48023.08 2020-10-23 12:35:26.000 297 21268.76 391.74 43054.50 48023.06 2020-10-23 12:35:27.000 297 21268.74 391.80 43054.47 48023.04 2020-10-23 12:35:28.000 297 21268.73 391.81 43054.48 48023.00 2020-10-23 12:35:29.000 297 21268.72 391.84 43054.46 48022.96 2020-10-23 12:35:30.000 297 21268.67 391.88 43054.40 48022.96 2020-10-23 12:35:31.000 297 21268.65 391.89 43054.42 48022.92 2020-10-23 12:35:32.000 297 21268.62 391.88 43054.41 48022.90 2020-10-23 12:35:33.000 297 21268.59 391.89 43054.38 48022.87 2020-10-23 12:35:34.000 297 21268.57 391.90 43054.38 48022.87 2020-10-23 12:35:35.000 297 21268.58 391.89 43054.37 48022.87 2020-10-23 12:35:36.000 297 21268.52 391.87 43054.35 48022.84 2020-10-23 12:35:37.000 297 21268.53 391.88 43054.35 48022.82 2020-10-23 12:35:38.000 297 21268.53 391.92 43054.32 48022.80 2020-10-23 12:35:39.000 297 21268.51 391.96 43054.28 48022.76 2020-10-23 12:35:40.000 297 21268.44 391.99 43054.26 48022.74 2020-10-23 12:35:41.000 297 21268.45 392.01 43054.22 48022.69 2020-10-23 12:35:42.000 297 21268.45 392.00 43054.21 48022.67 2020-10-23 12:35:43.000 297 21268.43 391.99 43054.24 48022.64 2020-10-23 12:35:44.000 297 21268.44 391.98 43054.21 48022.62 2020-10-23 12:35:45.000 297 21268.41 391.99 43054.19 48022.65 2020-10-23 12:35:46.000 297 21268.37 392.06 43054.18 48022.60 2020-10-23 12:35:47.000 297 21268.36 392.17 43054.12 48022.57 2020-10-23 12:35:48.000 297 21268.33 392.21 43054.05 48022.51 2020-10-23 12:35:49.000 297 21268.32 392.19 43054.01 48022.42 2020-10-23 12:35:50.000 297 21268.33 392.14 43053.97 48022.36 2020-10-23 12:35:51.000 297 21268.30 392.10 43053.96 48022.33 2020-10-23 12:35:52.000 297 21268.27 392.05 43053.97 48022.32 2020-10-23 12:35:53.000 297 21268.25 391.98 43053.99 48022.31 2020-10-23 12:35:54.000 297 21268.26 391.93 43053.99 48022.34 2020-10-23 12:35:55.000 297 21268.29 391.91 43054.03 48022.36 2020-10-23 12:35:56.000 297 21268.30 391.87 43054.06 48022.36 2020-10-23 12:35:57.000 297 21268.31 391.89 43054.08 48022.41 2020-10-23 12:35:58.000 297 21268.31 391.91 43054.09 48022.41 2020-10-23 12:35:59.000 297 21268.31 391.90 43054.06 48022.48 2020-10-23 12:36:00.000 297 21268.33 391.90 43054.11 48022.45 2020-10-23 12:36:01.000 297 21268.33 391.88 43054.11 48022.47 2020-10-23 12:36:02.000 297 21268.35 391.89 43054.09 48022.49 2020-10-23 12:36:03.000 297 21268.42 391.85 43054.09 48022.50 2020-10-23 12:36:04.000 297 21268.43 391.80 43054.12 48022.54 2020-10-23 12:36:05.000 297 21268.44 391.77 43054.13 48022.58 2020-10-23 12:36:06.000 297 21268.43 391.72 43054.13 48022.56 2020-10-23 12:36:07.000 297 21268.43 391.69 43054.19 48022.62 2020-10-23 12:36:08.000 297 21268.47 391.66 43054.26 48022.64 2020-10-23 12:36:09.000 297 21268.47 391.63 43054.29 48022.66 2020-10-23 12:36:10.000 297 21268.45 391.63 43054.28 48022.67 2020-10-23 12:36:11.000 297 21268.45 391.62 43054.27 48022.68 2020-10-23 12:36:12.000 297 21268.47 391.64 43054.23 48022.67 2020-10-23 12:36:13.000 297 21268.47 391.64 43054.23 48022.70 2020-10-23 12:36:14.000 297 21268.47 391.63 43054.21 48022.65 2020-10-23 12:36:15.000 297 21268.48 391.63 43054.20 48022.65 2020-10-23 12:36:16.000 297 21268.50 391.65 43054.20 48022.64 2020-10-23 12:36:17.000 297 21268.51 391.67 43054.17 48022.63 2020-10-23 12:36:18.000 297 21268.54 391.67 43054.18 48022.62 2020-10-23 12:36:19.000 297 21268.54 391.65 43054.16 48022.62 2020-10-23 12:36:20.000 297 21268.52 391.61 43054.19 48022.62 2020-10-23 12:36:21.000 297 21268.52 391.56 43054.21 48022.63 2020-10-23 12:36:22.000 297 21268.55 391.52 43054.21 48022.65 2020-10-23 12:36:23.000 297 21268.62 391.45 43054.25 48022.73 2020-10-23 12:36:24.000 297 21268.65 391.45 43054.31 48022.77 2020-10-23 12:36:25.000 297 21268.71 391.44 43054.30 48022.80 2020-10-23 12:36:26.000 297 21268.74 391.42 43054.33 48022.87 2020-10-23 12:36:27.000 297 21268.79 391.39 43054.36 48022.87 2020-10-23 12:36:28.000 297 21268.80 391.36 43054.36 48022.91 2020-10-23 12:36:29.000 297 21268.81 391.32 43054.37 48022.91 2020-10-23 12:36:30.000 297 21268.81 391.28 43054.40 48022.94 2020-10-23 12:36:31.000 297 21268.84 391.25 43054.42 48022.93 2020-10-23 12:36:32.000 297 21268.85 391.23 43054.43 48022.98 2020-10-23 12:36:33.000 297 21268.87 391.20 43054.42 48022.96 2020-10-23 12:36:34.000 297 21268.87 391.18 43054.45 48023.02 2020-10-23 12:36:35.000 297 21268.84 391.20 43054.43 48023.01 2020-10-23 12:36:36.000 297 21268.84 391.20 43054.43 48023.03 2020-10-23 12:36:37.000 297 21268.84 391.19 43054.44 48022.98 2020-10-23 12:36:38.000 297 21268.83 391.16 43054.43 48022.98 2020-10-23 12:36:39.000 297 21268.82 391.14 43054.42 48023.01 2020-10-23 12:36:40.000 297 21268.84 391.13 43054.41 48023.00 2020-10-23 12:36:41.000 297 21268.84 391.16 43054.40 48022.98 2020-10-23 12:36:42.000 297 21268.85 391.16 43054.38 48022.99 2020-10-23 12:36:43.000 297 21268.84 391.15 43054.37 48022.98 2020-10-23 12:36:44.000 297 21268.86 391.12 43054.35 48022.97 2020-10-23 12:36:45.000 297 21268.88 391.12 43054.38 48022.96 2020-10-23 12:36:46.000 297 21268.82 391.12 43054.40 48022.96 2020-10-23 12:36:47.000 297 21268.81 391.09 43054.42 48022.98 2020-10-23 12:36:48.000 297 21268.85 391.10 43054.40 48022.98 2020-10-23 12:36:49.000 297 21268.87 391.13 43054.34 48022.98 2020-10-23 12:36:50.000 297 21268.86 391.18 43054.34 48022.96 2020-10-23 12:36:51.000 297 21268.86 391.20 43054.32 48022.97 2020-10-23 12:36:52.000 297 21268.86 391.22 43054.27 48022.90 2020-10-23 12:36:53.000 297 21268.89 391.25 43054.25 48022.87 2020-10-23 12:36:54.000 297 21268.88 391.24 43054.23 48022.88 2020-10-23 12:36:55.000 297 21268.86 391.26 43054.21 48022.86 2020-10-23 12:36:56.000 297 21268.83 391.29 43054.22 48022.83 2020-10-23 12:36:57.000 297 21268.83 391.29 43054.21 48022.83 2020-10-23 12:36:58.000 297 21268.85 391.33 43054.20 48022.82 2020-10-23 12:36:59.000 297 21268.87 391.39 43054.14 48022.79 2020-10-23 12:37:00.000 297 21268.89 391.53 43054.09 48022.77 2020-10-23 12:37:01.000 297 21268.87 391.66 43054.00 48022.73 2020-10-23 12:37:02.000 297 21268.91 391.72 43053.90 48022.66 2020-10-23 12:37:03.000 297 21268.93 391.81 43053.83 48022.57 2020-10-23 12:37:04.000 297 21268.96 391.85 43053.71 48022.48 2020-10-23 12:37:05.000 297 21268.98 391.90 43053.61 48022.41 2020-10-23 12:37:06.000 297 21268.98 391.93 43053.58 48022.40 2020-10-23 12:37:07.000 297 21268.99 391.96 43053.55 48022.35 2020-10-23 12:37:08.000 297 21269.01 391.98 43053.53 48022.32 2020-10-23 12:37:09.000 297 21269.03 392.01 43053.51 48022.29 2020-10-23 12:37:10.000 297 21269.04 392.02 43053.49 48022.29 2020-10-23 12:37:11.000 297 21269.07 392.01 43053.49 48022.27 2020-10-23 12:37:12.000 297 21269.09 392.00 43053.48 48022.27 2020-10-23 12:37:13.000 297 21269.10 391.99 43053.45 48022.25 2020-10-23 12:37:14.000 297 21269.09 391.91 43053.47 48022.30 2020-10-23 12:37:15.000 297 21269.09 391.76 43053.51 48022.27 2020-10-23 12:37:16.000 297 21269.11 391.63 43053.62 48022.32 2020-10-23 12:37:17.000 297 21269.11 391.50 43053.73 48022.42 2020-10-23 12:37:18.000 297 21269.11 391.49 43053.74 48022.48 2020-10-23 12:37:19.000 297 21269.08 391.62 43053.79 48022.56 2020-10-23 12:37:20.000 297 21269.08 391.77 43053.71 48022.55 2020-10-23 12:37:21.000 297 21269.08 391.79 43053.62 48022.51 2020-10-23 12:37:22.000 297 21269.05 391.72 43053.63 48022.46 2020-10-23 12:37:23.000 297 21269.08 391.60 43053.70 48022.44 2020-10-23 12:37:24.000 297 21269.09 391.52 43053.77 48022.47 2020-10-23 12:37:25.000 297 21269.06 391.52 43053.80 48022.52 2020-10-23 12:37:26.000 297 21269.05 391.68 43053.80 48022.55 2020-10-23 12:37:27.000 297 21269.03 391.89 43053.71 48022.56 2020-10-23 12:37:28.000 297 21269.01 392.02 43053.59 48022.46 2020-10-23 12:37:29.000 297 21269.00 392.06 43053.50 48022.35 2020-10-23 12:37:30.000 297 21268.99 391.93 43053.49 48022.31 2020-10-23 12:37:31.000 297 21269.05 391.76 43053.56 48022.27 2020-10-23 12:37:32.000 297 21269.09 391.62 43053.64 48022.29 2020-10-23 12:37:33.000 297 21269.05 391.67 43053.68 48022.37 2020-10-23 12:37:34.000 297 21269.05 391.84 43053.64 48022.42 2020-10-23 12:37:35.000 297 21269.06 391.95 43053.59 48022.41 2020-10-23 12:37:36.000 297 21269.10 392.03 43053.52 48022.38 2020-10-23 12:37:37.000 297 21269.11 392.04 43053.44 48022.31 2020-10-23 12:37:38.000 297 21269.13 392.07 43053.44 48022.25 2020-10-23 12:37:39.000 297 21269.14 392.06 43053.43 48022.24 2020-10-23 12:37:40.000 297 21269.15 392.03 43053.42 48022.24 2020-10-23 12:37:41.000 297 21269.14 391.95 43053.45 48022.26 2020-10-23 12:37:42.000 297 21269.15 391.88 43053.47 48022.26 2020-10-23 12:37:43.000 297 21269.14 391.85 43053.50 48022.30 2020-10-23 12:37:44.000 297 21269.12 391.84 43053.54 48022.35 2020-10-23 12:37:45.000 297 21269.08 391.91 43053.57 48022.37 2020-10-23 12:37:46.000 297 21269.07 391.99 43053.59 48022.40 2020-10-23 12:37:47.000 297 21269.06 392.02 43053.58 48022.38 2020-10-23 12:37:48.000 297 21269.06 392.00 43053.56 48022.34 2020-10-23 12:37:49.000 297 21269.04 391.99 43053.58 48022.34 2020-10-23 12:37:50.000 297 21269.03 391.88 43053.59 48022.35 2020-10-23 12:37:51.000 297 21269.00 391.76 43053.72 48022.36 2020-10-23 12:37:52.000 297 21269.00 391.66 43053.80 48022.41 2020-10-23 12:37:53.000 297 21268.99 391.63 43053.86 48022.51 2020-10-23 12:37:54.000 297 21268.99 391.60 43053.90 48022.57 2020-10-23 12:37:55.000 297 21269.01 391.61 43053.95 48022.62 2020-10-23 12:37:56.000 297 21268.99 391.63 43053.95 48022.66 2020-10-23 12:37:57.000 297 21268.97 391.63 43053.99 48022.64 2020-10-23 12:37:58.000 297 21268.98 391.63 43054.00 48022.68 2020-10-23 12:37:59.000 297 21268.99 391.63 43053.98 48022.70 2020-10-23 12:38:00.000 297 21269.00 391.63 43053.98 48022.68 2020-10-23 12:38:01.000 297 21268.98 391.62 43054.00 48022.72 2020-10-23 12:38:02.000 297 21268.98 391.59 43054.04 48022.70 2020-10-23 12:38:03.000 297 21268.98 391.53 43054.08 48022.74 2020-10-23 12:38:04.000 297 21269.02 391.53 43054.09 48022.74 2020-10-23 12:38:05.000 297 21269.03 391.53 43054.11 48022.79 2020-10-23 12:38:06.000 297 21269.01 391.49 43054.14 48022.82 2020-10-23 12:38:07.000 297 21269.02 391.47 43054.21 48022.83 2020-10-23 12:38:08.000 297 21269.01 391.49 43054.21 48022.88 2020-10-23 12:38:09.000 297 21268.99 391.53 43054.22 48022.88 2020-10-23 12:38:10.000 297 21268.96 391.55 43054.22 48022.89 2020-10-23 12:38:11.000 297 21268.96 391.53 43054.24 48022.90 2020-10-23 12:38:12.000 297 21268.96 391.55 43054.24 48022.90 2020-10-23 12:38:13.000 297 21268.97 391.57 43054.26 48022.88 2020-10-23 12:38:14.000 297 21268.97 391.60 43054.28 48022.89 2020-10-23 12:38:15.000 297 21268.95 391.62 43054.27 48022.90 2020-10-23 12:38:16.000 297 21268.92 391.63 43054.26 48022.87 2020-10-23 12:38:17.000 297 21268.89 391.62 43054.25 48022.85 2020-10-23 12:38:18.000 297 21268.87 391.63 43054.26 48022.85 2020-10-23 12:38:19.000 297 21268.85 391.63 43054.26 48022.88 2020-10-23 12:38:20.000 297 21268.83 391.65 43054.30 48022.85 2020-10-23 12:38:21.000 297 21268.82 391.66 43054.26 48022.84 2020-10-23 12:38:22.000 297 21268.81 391.68 43054.25 48022.87 2020-10-23 12:38:23.000 297 21268.81 391.73 43054.25 48022.83 2020-10-23 12:38:24.000 297 21268.77 391.75 43054.26 48022.82 2020-10-23 12:38:25.000 297 21268.73 391.80 43054.20 48022.84 2020-10-23 12:38:26.000 297 21268.70 391.91 43054.20 48022.77 2020-10-23 12:38:27.000 297 21268.62 392.00 43054.16 48022.74 2020-10-23 12:38:28.000 297 21268.59 392.04 43054.09 48022.63 2020-10-23 12:38:29.000 297 21268.51 392.05 43054.08 48022.60 2020-10-23 12:38:30.000 297 21268.44 392.07 43054.06 48022.54 2020-10-23 12:38:31.000 297 21268.35 392.15 43054.01 48022.47 2020-10-23 12:38:32.000 297 21268.23 392.21 43053.97 48022.42 2020-10-23 12:38:33.000 297 21268.13 392.27 43053.90 48022.33 2020-10-23 12:38:34.000 297 21268.07 392.28 43053.86 48022.25 2020-10-23 12:38:35.000 297 21268.01 392.32 43053.84 48022.21 2020-10-23 12:38:36.000 297 21267.97 392.30 43053.79 48022.14 2020-10-23 12:38:37.000 297 21267.89 392.33 43053.79 48022.12 2020-10-23 12:38:38.000 297 21267.84 392.32 43053.80 48022.07 2020-10-23 12:38:39.000 297 21267.83 392.29 43053.79 48022.03 2020-10-23 12:38:40.000 297 21267.80 392.28 43053.80 48022.03 2020-10-23 12:38:41.000 297 21267.76 392.28 43053.79 48021.99 2020-10-23 12:38:42.000 297 21267.76 392.28 43053.79 48021.97 2020-10-23 12:38:43.000 297 21267.76 392.30 43053.79 48021.96 2020-10-23 12:38:44.000 297 21267.74 392.29 43053.80 48021.97 2020-10-23 12:38:45.000 297 21267.72 392.31 43053.80 48021.94 2020-10-23 12:38:46.000 297 21267.75 392.28 43053.79 48021.97 2020-10-23 12:38:47.000 297 21267.76 392.23 43053.79 48021.99 2020-10-23 12:38:48.000 297 21267.80 392.20 43053.80 48021.99 2020-10-23 12:38:49.000 297 21267.76 392.23 43053.87 48021.99 2020-10-23 12:38:50.000 297 21267.78 392.20 43053.84 48022.08 2020-10-23 12:38:51.000 297 21267.77 392.24 43053.88 48022.08 2020-10-23 12:38:52.000 297 21267.80 392.22 43053.93 48022.05 2020-10-23 12:38:53.000 297 21267.82 392.23 43053.92 48022.08 2020-10-23 12:38:54.000 297 21267.84 392.21 43053.90 48022.07 2020-10-23 12:38:55.000 297 21267.85 392.22 43053.91 48022.14 2020-10-23 12:38:56.000 297 21267.88 392.22 43053.90 48022.14 2020-10-23 12:38:57.000 297 21267.87 392.27 43053.90 48022.12 2020-10-23 12:38:58.000 297 21267.93 392.30 43053.94 48022.14 2020-10-23 12:38:59.000 297 21267.92 392.30 43053.91 48022.13 2020-10-23 12:39:00.000 297 21267.94 392.30 43053.94 48022.16 2020-10-23 12:39:01.000 297 21267.94 392.41 43053.87 48022.16 2020-10-23 12:39:02.000 297 21267.95 392.56 43053.79 48022.11 2020-10-23 12:39:03.000 297 21267.96 392.68 43053.68 48022.07 2020-10-23 12:39:04.000 297 21267.99 392.73 43053.59 48021.98 2020-10-23 12:39:05.000 297 21268.01 392.76 43053.53 48021.88 2020-10-23 12:39:06.000 297 21268.07 392.76 43053.47 48021.86 2020-10-23 12:39:07.000 297 21268.13 392.76 43053.45 48021.84 2020-10-23 12:39:08.000 297 21268.18 392.70 43053.45 48021.86 2020-10-23 12:39:09.000 297 21268.18 392.66 43053.44 48021.89 2020-10-23 12:39:10.000 297 21268.26 392.57 43053.48 48021.90 2020-10-23 12:39:11.000 297 21268.28 392.47 43053.54 48021.93 2020-10-23 12:39:12.000 297 21268.33 392.44 43053.57 48022.00 2020-10-23 12:39:13.000 297 21268.36 392.41 43053.65 48022.04 2020-10-23 12:39:14.000 297 21268.43 392.36 43053.66 48022.08 2020-10-23 12:39:15.000 297 21268.46 392.29 43053.68 48022.16 2020-10-23 12:39:16.000 297 21268.51 392.23 43053.74 48022.21 2020-10-23 12:39:17.000 297 21268.54 392.20 43053.78 48022.27 2020-10-23 12:39:18.000 297 21268.58 392.18 43053.83 48022.31 2020-10-23 12:39:19.000 297 21268.59 392.15 43053.87 48022.36 2020-10-23 12:39:20.000 297 21268.63 392.12 43053.97 48022.40 2020-10-23 12:39:21.000 297 21268.60 392.12 43053.94 48022.43 2020-10-23 12:39:22.000 297 21268.57 392.15 43053.92 48022.45 2020-10-23 12:39:23.000 297 21268.56 392.12 43053.94 48022.45 2020-10-23 12:39:24.000 297 21268.52 392.10 43053.96 48022.48 2020-10-23 12:39:25.000 297 21268.53 392.07 43053.97 48022.45 2020-10-23 12:39:26.000 297 21268.48 392.04 43053.99 48022.47 2020-10-23 12:39:27.000 297 21268.47 392.03 43053.98 48022.46 2020-10-23 12:39:28.000 297 21268.48 392.02 43053.97 48022.43 2020-10-23 12:39:29.000 297 21268.50 392.02 43053.96 48022.40 2020-10-23 12:39:30.000 297 21268.52 392.02 43053.96 48022.42 2020-10-23 12:39:31.000 297 21268.55 392.00 43053.93 48022.38 2020-10-23 12:39:32.000 297 21268.54 392.01 43053.92 48022.44 2020-10-23 12:39:33.000 297 21268.57 392.01 43053.90 48022.41 2020-10-23 12:39:34.000 297 21268.61 391.98 43053.90 48022.41 2020-10-23 12:39:35.000 297 21268.62 391.95 43053.93 48022.45 2020-10-23 12:39:36.000 297 21268.61 391.95 43053.95 48022.46 2020-10-23 12:39:37.000 297 21268.64 391.95 43053.98 48022.51 2020-10-23 12:39:38.000 297 21268.62 391.94 43053.97 48022.46 2020-10-23 12:39:39.000 297 21268.61 391.93 43053.96 48022.48 2020-10-23 12:39:40.000 297 21268.62 391.94 43053.95 48022.48 2020-10-23 12:39:41.000 297 21268.60 391.98 43053.94 48022.49 2020-10-23 12:39:42.000 297 21268.63 391.99 43053.97 48022.51 2020-10-23 12:39:43.000 297 21268.61 392.02 43053.94 48022.49 2020-10-23 12:39:44.000 297 21268.61 392.07 43053.93 48022.47 2020-10-23 12:39:45.000 297 21268.62 392.12 43053.88 48022.45 2020-10-23 12:39:46.000 297 21268.63 392.15 43053.85 48022.40 2020-10-23 12:39:47.000 297 21268.63 392.16 43053.82 48022.38 2020-10-23 12:39:48.000 297 21268.62 392.14 43053.83 48022.39 2020-10-23 12:39:49.000 297 21268.62 392.13 43053.80 48022.38 2020-10-23 12:39:50.000 297 21268.65 392.15 43053.83 48022.39 2020-10-23 12:39:51.000 297 21268.68 392.10 43053.83 48022.39 2020-10-23 12:39:52.000 297 21268.66 392.10 43053.84 48022.39 2020-10-23 12:39:53.000 297 21268.63 392.17 43053.85 48022.37 2020-10-23 12:39:54.000 297 21268.62 392.27 43053.80 48022.37 2020-10-23 12:39:55.000 297 21268.64 392.30 43053.68 48022.32 2020-10-23 12:39:56.000 297 21268.63 392.27 43053.66 48022.26 2020-10-23 12:39:57.000 297 21268.61 392.24 43053.66 48022.23 2020-10-23 12:39:58.000 297 21268.61 392.20 43053.66 48022.23 2020-10-23 12:39:59.000 297 21268.59 392.15 43053.71 48022.24 2020-10-23 12:40:00.000 297 21268.58 392.13 43053.73 48022.24 2020-10-23 12:40:01.000 297 21268.58 392.12 43053.74 48022.25 2020-10-23 12:40:02.000 297 21268.55 392.20 43053.74 48022.32 2020-10-23 12:40:03.000 297 21268.58 392.36 43053.68 48022.30 2020-10-23 12:40:04.000 297 21268.55 392.54 43053.59 48022.21 2020-10-23 12:40:05.000 297 21268.54 392.62 43053.47 48022.12 2020-10-23 12:40:06.000 297 21268.52 392.67 43053.39 48022.00 2020-10-23 12:40:07.000 297 21268.52 392.68 43053.33 48021.92 2020-10-23 12:40:08.000 297 21268.49 392.65 43053.28 48021.89 2020-10-23 12:40:09.000 297 21268.53 392.61 43053.27 48021.85 2020-10-23 12:40:10.000 297 21268.52 392.61 43053.27 48021.86 2020-10-23 12:40:11.000 297 21268.52 392.58 43053.26 48021.82 2020-10-23 12:40:12.000 297 21268.50 392.57 43053.29 48021.81 2020-10-23 12:40:13.000 297 21268.52 392.46 43053.31 48021.86 2020-10-23 12:40:14.000 297 21268.55 392.26 43053.35 48021.89 2020-10-23 12:40:15.000 297 21268.59 392.08 43053.47 48021.96 2020-10-23 12:40:16.000 297 21268.61 392.01 43053.61 48022.09 2020-10-23 12:40:17.000 297 21268.62 391.97 43053.67 48022.14 2020-10-23 12:40:18.000 297 21268.65 391.95 43053.75 48022.25 2020-10-23 12:40:19.000 297 21268.66 391.94 43053.77 48022.32 2020-10-23 12:40:20.000 297 21268.68 391.89 43053.84 48022.37 2020-10-23 12:40:21.000 297 21268.71 391.84 43053.88 48022.43 2020-10-23 12:40:22.000 297 21268.76 391.79 43053.93 48022.49 2020-10-23 12:40:23.000 297 21268.75 391.81 43053.98 48022.49 2020-10-23 12:40:24.000 297 21268.77 391.78 43053.97 48022.54 2020-10-23 12:40:25.000 297 21268.81 391.76 43053.97 48022.56 2020-10-23 12:40:26.000 297 21268.82 391.77 43053.98 48022.57 2020-10-23 12:40:27.000 297 21268.84 391.79 43053.99 48022.60 2020-10-23 12:40:28.000 297 21268.87 391.80 43053.98 48022.61 2020-10-23 12:40:29.000 297 21268.89 391.78 43053.98 48022.65 2020-10-23 12:40:30.000 297 21268.90 391.78 43053.99 48022.63 2020-10-23 12:40:31.000 297 21268.90 391.76 43054.00 48022.65 2020-10-23 12:40:32.000 297 21268.89 391.76 43054.04 48022.65 2020-10-23 12:40:33.000 297 21268.91 391.72 43054.04 48022.67 2020-10-23 12:40:34.000 297 21268.94 391.68 43054.08 48022.70 2020-10-23 12:40:35.000 297 21268.91 391.69 43054.10 48022.74 2020-10-23 12:40:36.000 297 21268.89 391.65 43054.11 48022.75 2020-10-23 12:40:37.000 297 21268.93 391.64 43054.14 48022.78 2020-10-23 12:40:38.000 297 21268.91 391.65 43054.16 48022.78 2020-10-23 12:40:39.000 297 21268.90 391.65 43054.18 48022.81 2020-10-23 12:40:40.000 297 21268.87 391.66 43054.19 48022.79 2020-10-23 12:40:41.000 297 21268.86 391.65 43054.19 48022.82 2020-10-23 12:40:42.000 297 21268.86 391.67 43054.21 48022.80 2020-10-23 12:40:43.000 297 21268.86 391.64 43054.22 48022.79 2020-10-23 12:40:44.000 297 21268.83 391.64 43054.26 48022.83 2020-10-23 12:40:45.000 297 21268.86 391.68 43054.25 48022.84 2020-10-23 12:40:46.000 297 21268.80 391.72 43054.23 48022.84 2020-10-23 12:40:47.000 297 21268.79 391.76 43054.20 48022.81 2020-10-23 12:40:48.000 297 21268.77 391.76 43054.21 48022.79 2020-10-23 12:40:49.000 297 21268.73 391.77 43054.21 48022.77 2020-10-23 12:40:50.000 297 21268.75 391.78 43054.20 48022.78 2020-10-23 12:40:51.000 297 21268.78 391.78 43054.17 48022.79 2020-10-23 12:40:52.000 297 21268.76 391.80 43054.18 48022.78 2020-10-23 12:40:53.000 297 21268.71 391.83 43054.23 48022.78 2020-10-23 12:40:54.000 297 21268.74 391.81 43054.24 48022.77 2020-10-23 12:40:55.000 297 21268.72 391.83 43054.25 48022.75 2020-10-23 12:40:56.000 297 21268.75 391.82 43054.24 48022.79 2020-10-23 12:40:57.000 297 21268.76 391.84 43054.23 48022.79 2020-10-23 12:40:58.000 297 21268.75 391.79 43054.25 48022.82 2020-10-23 12:40:59.000 297 21268.77 391.79 43054.26 48022.80 2020-10-23 12:41:00.000 297 21268.79 391.80 43054.28 48022.84 2020-10-23 12:41:01.000 297 21268.77 391.82 43054.29 48022.82 2020-10-23 12:41:02.000 297 21268.78 391.85 43054.26 48022.86 2020-10-23 12:41:03.000 297 21268.77 391.88 43054.23 48022.79 2020-10-23 12:41:04.000 297 21268.78 391.87 43054.22 48022.81 2020-10-23 12:41:05.000 297 21268.80 391.87 43054.25 48022.82 2020-10-23 12:41:06.000 297 21268.77 391.86 43054.22 48022.80 2020-10-23 12:41:07.000 297 21268.73 391.81 43054.25 48022.79 2020-10-23 12:41:08.000 297 21268.72 391.80 43054.26 48022.78 2020-10-23 12:41:09.000 297 21268.73 391.83 43054.27 48022.84 2020-10-23 12:41:10.000 297 21268.73 391.86 43054.27 48022.82 2020-10-23 12:41:11.000 297 21268.70 391.89 43054.28 48022.81 2020-10-23 12:41:12.000 297 21268.68 391.91 43054.27 48022.80 2020-10-23 12:41:13.000 297 21268.70 391.90 43054.27 48022.80 2020-10-23 12:41:14.000 297 21268.67 391.94 43054.25 48022.81 2020-10-23 12:41:15.000 297 21268.67 391.97 43054.25 48022.78 2020-10-23 12:41:16.000 297 21268.66 392.03 43054.21 48022.77 2020-10-23 12:41:17.000 297 21268.65 392.04 43054.21 48022.75 2020-10-23 12:41:18.000 297 21268.63 392.05 43054.19 48022.73 2020-10-23 12:41:19.000 297 21268.62 392.04 43054.13 48022.69 2020-10-23 12:41:20.000 297 21268.63 392.03 43054.15 48022.67 2020-10-23 12:41:21.000 297 21268.63 391.99 43054.20 48022.65 2020-10-23 12:41:22.000 297 21268.60 391.97 43054.21 48022.66 2020-10-23 12:41:23.000 297 21268.60 391.96 43054.19 48022.68 2020-10-23 12:41:24.000 297 21268.57 391.99 43054.21 48022.69 2020-10-23 12:41:25.000 297 21268.58 392.00 43054.25 48022.69 2020-10-23 12:41:26.000 297 21268.54 391.96 43054.23 48022.69 2020-10-23 12:41:27.000 297 21268.51 391.95 43054.22 48022.67 2020-10-23 12:41:28.000 297 21268.52 391.92 43054.25 48022.67 2020-10-23 12:41:29.000 297 21268.50 391.93 43054.23 48022.68 2020-10-23 12:41:30.000 297 21268.48 391.92 43054.22 48022.69 2020-10-23 12:41:31.000 297 21268.48 391.91 43054.22 48022.67 2020-10-23 12:41:32.000 297 21268.50 391.90 43054.23 48022.70 2020-10-23 12:41:33.000 297 21268.53 391.90 43054.23 48022.67 2020-10-23 12:41:34.000 297 21268.53 391.89 43054.22 48022.69 2020-10-23 12:41:35.000 297 21268.52 391.88 43054.22 48022.70 2020-10-23 12:41:36.000 297 21268.54 391.88 43054.24 48022.70 2020-10-23 12:41:37.000 297 21268.53 391.88 43054.27 48022.71 2020-10-23 12:41:38.000 297 21268.53 391.92 43054.28 48022.72 2020-10-23 12:41:39.000 297 21268.49 391.94 43054.28 48022.71 2020-10-23 12:41:40.000 297 21268.48 391.97 43054.22 48022.72 2020-10-23 12:41:41.000 297 21268.45 392.03 43054.20 48022.67 2020-10-23 12:41:42.000 297 21268.40 392.09 43054.16 48022.62 2020-10-23 12:41:43.000 297 21268.40 392.11 43054.13 48022.59 2020-10-23 12:41:44.000 297 21268.35 392.14 43054.07 48022.54 2020-10-23 12:41:45.000 297 21268.32 392.12 43054.06 48022.49 2020-10-23 12:41:46.000 297 21268.33 392.12 43054.04 48022.46 2020-10-23 12:41:47.000 297 21268.29 392.18 43053.99 48022.41 2020-10-23 12:41:48.000 297 21268.29 392.19 43053.98 48022.38 2020-10-23 12:41:49.000 297 21268.23 392.21 43053.96 48022.36 2020-10-23 12:41:50.000 297 21268.19 392.23 43053.96 48022.33 2020-10-23 12:41:51.000 297 21268.18 392.25 43053.95 48022.30 2020-10-23 12:41:52.000 297 21268.20 392.26 43053.93 48022.29 2020-10-23 12:41:53.000 297 21268.17 392.28 43053.89 48022.27 2020-10-23 12:41:54.000 297 21268.21 392.28 43053.85 48022.23 2020-10-23 12:41:55.000 297 21268.18 392.27 43053.84 48022.22 2020-10-23 12:41:56.000 297 21268.20 392.27 43053.86 48022.20 2020-10-23 12:41:57.000 297 21268.23 392.25 43053.85 48022.23 2020-10-23 12:41:58.000 297 21268.19 392.27 43053.86 48022.19 2020-10-23 12:41:59.000 297 21268.19 392.30 43053.84 48022.19 2020-10-23 12:42:00.000 297 21268.18 392.35 43053.81 48022.19 2020-10-23 12:42:01.000 297 21268.12 392.45 43053.72 48022.12 2020-10-23 12:42:02.000 297 21268.08 392.59 43053.66 48022.08 2020-10-23 12:42:03.000 297 21268.07 392.79 43053.57 48022.00 2020-10-23 12:42:04.000 297 21268.05 392.92 43053.43 48021.90 2020-10-23 12:42:05.000 297 21268.04 392.98 43053.33 48021.75 2020-10-23 12:42:06.000 297 21268.02 392.98 43053.24 48021.63 2020-10-23 12:42:07.000 297 21268.06 392.94 43053.21 48021.59 2020-10-23 12:42:08.000 297 21268.06 392.89 43053.19 48021.56 2020-10-23 12:42:09.000 297 21268.05 392.86 43053.19 48021.55 2020-10-23 12:42:10.000 297 21268.06 392.85 43053.22 48021.57 2020-10-23 12:42:11.000 297 21268.05 392.86 43053.21 48021.53 2020-10-23 12:42:12.000 297 21268.06 392.86 43053.21 48021.57 2020-10-23 12:42:13.000 297 21268.07 392.86 43053.24 48021.56 2020-10-23 12:42:14.000 297 21268.09 392.82 43053.26 48021.61 2020-10-23 12:42:15.000 297 21268.09 392.81 43053.30 48021.62 2020-10-23 12:42:16.000 297 21268.07 392.82 43053.32 48021.65 2020-10-23 12:42:17.000 297 21268.06 392.84 43053.34 48021.64 2020-10-23 12:42:18.000 297 21268.03 392.83 43053.37 48021.65 2020-10-23 12:42:19.000 297 21268.02 392.85 43053.34 48021.64 2020-10-23 12:42:20.000 297 21267.96 392.86 43053.32 48021.66 2020-10-23 12:42:21.000 297 21267.93 392.93 43053.30 48021.66 2020-10-23 12:42:22.000 297 21267.91 392.96 43053.30 48021.61 2020-10-23 12:42:23.000 297 21267.90 392.89 43053.30 48021.60 2020-10-23 12:42:24.000 297 21267.91 392.77 43053.36 48021.57 2020-10-23 12:42:25.000 297 21267.93 392.71 43053.41 48021.61 2020-10-23 12:42:26.000 297 21267.84 392.77 43053.45 48021.69 2020-10-23 12:42:27.000 297 21267.80 392.88 43053.45 48021.72 2020-10-23 12:42:28.000 297 21267.78 393.00 43053.38 48021.69 2020-10-23 12:42:29.000 297 21267.76 393.06 43053.31 48021.60 2020-10-23 12:42:30.000 297 21267.72 393.09 43053.27 48021.51 2020-10-23 12:42:31.000 297 21267.69 393.11 43053.25 48021.47 2020-10-23 12:42:32.000 297 21267.66 393.07 43053.29 48021.45 2020-10-23 12:42:33.000 297 21267.64 393.08 43053.27 48021.44 2020-10-23 12:42:34.000 297 21267.62 393.03 43053.31 48021.42 2020-10-23 12:42:35.000 297 21267.64 392.97 43053.36 48021.46 2020-10-23 12:42:36.000 297 21267.63 392.95 43053.40 48021.48 2020-10-23 12:42:37.000 297 21267.62 392.95 43053.41 48021.49 2020-10-23 12:42:38.000 297 21267.62 392.90 43053.42 48021.54 2020-10-23 12:42:39.000 297 21267.69 392.77 43053.52 48021.61 2020-10-23 12:42:40.000 297 21267.78 392.66 43053.62 48021.67 2020-10-23 12:42:41.000 297 21267.81 392.64 43053.65 48021.76 2020-10-23 12:42:42.000 297 21267.82 392.64 43053.67 48021.81 2020-10-23 12:42:43.000 297 21267.83 392.63 43053.68 48021.84 2020-10-23 12:42:44.000 297 21267.88 392.61 43053.69 48021.90 2020-10-23 12:42:45.000 297 21267.89 392.65 43053.68 48021.91 2020-10-23 12:42:46.000 297 21267.84 392.71 43053.65 48021.91 2020-10-23 12:42:47.000 297 21267.86 392.76 43053.62 48021.87 2020-10-23 12:42:48.000 297 21267.84 392.77 43053.59 48021.83 2020-10-23 12:42:49.000 297 21267.81 392.78 43053.58 48021.80 2020-10-23 12:42:50.000 297 21267.83 392.77 43053.56 48021.79 2020-10-23 12:42:51.000 297 21267.81 392.76 43053.56 48021.76 2020-10-23 12:42:52.000 297 21267.82 392.75 43053.58 48021.75 2020-10-23 12:42:53.000 297 21267.78 392.73 43053.58 48021.75 2020-10-23 12:42:54.000 297 21267.69 392.70 43053.59 48021.74 2020-10-23 12:42:55.000 297 21267.67 392.65 43053.61 48021.75 2020-10-23 12:42:56.000 297 21267.68 392.59 43053.66 48021.76 2020-10-23 12:42:57.000 297 21267.67 392.55 43053.67 48021.75 2020-10-23 12:42:58.000 297 21267.66 392.58 43053.69 48021.79 2020-10-23 12:42:59.000 297 21267.65 392.61 43053.73 48021.83 2020-10-23 12:43:00.000 297 21267.65 392.61 43053.73 48021.81 2020-10-23 12:43:01.000 297 21267.67 392.61 43053.73 48021.84 2020-10-23 12:43:02.000 297 21267.66 392.57 43053.78 48021.85 2020-10-23 12:43:03.000 297 21267.64 392.57 43053.81 48021.85 2020-10-23 12:43:04.000 297 21267.62 392.53 43053.83 48021.86 2020-10-23 12:43:05.000 297 21267.64 392.49 43053.86 48021.94 2020-10-23 12:43:06.000 297 21267.63 392.48 43053.92 48021.96 2020-10-23 12:43:07.000 297 21267.63 392.47 43053.92 48022.02 2020-10-23 12:43:08.000 297 21267.66 392.49 43053.95 48022.02 2020-10-23 12:43:09.000 297 21267.66 392.53 43053.97 48022.05 2020-10-23 12:43:10.000 297 21267.63 392.56 43053.94 48022.05 2020-10-23 12:43:11.000 297 21267.60 392.57 43053.95 48022.04 2020-10-23 12:43:12.000 297 21267.61 392.57 43053.93 48022.01 2020-10-23 12:43:13.000 297 21267.62 392.59 43053.91 48022.03 2020-10-23 12:43:14.000 297 21267.60 392.65 43053.90 48022.01 2020-10-23 12:43:15.000 297 21267.57 392.67 43053.85 48021.98 2020-10-23 12:43:16.000 297 21267.59 392.72 43053.85 48021.94 2020-10-23 12:43:17.000 297 21267.61 392.74 43053.84 48021.94 2020-10-23 12:43:18.000 297 21267.56 392.77 43053.79 48021.90 2020-10-23 12:43:19.000 297 21267.53 392.82 43053.77 48021.89 2020-10-23 12:43:20.000 297 21267.52 392.82 43053.72 48021.81 2020-10-23 12:43:21.000 297 21267.52 392.89 43053.71 48021.83 2020-10-23 12:43:22.000 297 21267.48 393.01 43053.67 48021.77 2020-10-23 12:43:23.000 297 21267.47 393.08 43053.63 48021.69 2020-10-23 12:43:24.000 297 21267.48 393.09 43053.55 48021.62 2020-10-23 12:43:25.000 297 21267.48 393.08 43053.50 48021.60 2020-10-23 12:43:26.000 297 21267.47 393.02 43053.48 48021.56 2020-10-23 12:43:27.000 297 21267.50 392.95 43053.51 48021.55 2020-10-23 12:43:28.000 297 21267.55 392.91 43053.58 48021.62 2020-10-23 12:43:29.000 297 21267.57 392.90 43053.60 48021.67 2020-10-23 12:43:30.000 297 21267.61 392.90 43053.61 48021.66 2020-10-23 12:43:31.000 297 21267.58 392.92 43053.61 48021.74 2020-10-23 12:43:32.000 297 21267.61 392.94 43053.62 48021.74 2020-10-23 12:43:33.000 297 21267.61 392.92 43053.68 48021.74 2020-10-23 12:43:34.000 297 21267.64 392.94 43053.67 48021.77 2020-10-23 12:43:35.000 297 21267.66 392.98 43053.65 48021.79 2020-10-23 12:43:36.000 297 21267.65 393.03 43053.64 48021.78 2020-10-23 12:43:37.000 297 21267.61 393.10 43053.59 48021.78 2020-10-23 12:43:38.000 297 21267.62 393.12 43053.55 48021.72 2020-10-23 12:43:39.000 297 21267.66 393.10 43053.58 48021.74 2020-10-23 12:43:40.000 297 21267.67 393.06 43053.62 48021.75 2020-10-23 12:43:41.000 297 21267.68 393.07 43053.62 48021.75 2020-10-23 12:43:42.000 297 21267.73 393.06 43053.63 48021.79 2020-10-23 12:43:43.000 297 21267.73 393.07 43053.62 48021.81 2020-10-23 12:43:44.000 297 21267.73 393.09 43053.61 48021.80 2020-10-23 12:43:45.000 297 21267.76 393.10 43053.62 48021.79 2020-10-23 12:43:46.000 297 21267.82 393.08 43053.62 48021.83 2020-10-23 12:43:47.000 297 21267.82 393.10 43053.60 48021.84 2020-10-23 12:43:48.000 297 21267.81 393.12 43053.59 48021.83 2020-10-23 12:43:49.000 297 21267.80 393.09 43053.62 48021.81 2020-10-23 12:43:50.000 297 21267.82 393.07 43053.64 48021.82 2020-10-23 12:43:51.000 297 21267.84 393.05 43053.67 48021.85 2020-10-23 12:43:52.000 297 21267.85 393.05 43053.65 48021.87 2020-10-23 12:43:53.000 297 21267.88 393.06 43053.66 48021.88 2020-10-23 12:43:54.000 297 21267.90 393.05 43053.68 48021.91 2020-10-23 12:43:55.000 297 21267.94 393.07 43053.68 48021.90 2020-10-23 12:43:56.000 297 21267.97 393.03 43053.70 48021.92 2020-10-23 12:43:57.000 297 21267.98 393.01 43053.69 48021.93 2020-10-23 12:43:58.000 297 21268.00 393.00 43053.71 48021.98 2020-10-23 12:43:59.000 297 21267.99 392.97 43053.72 48021.98 2020-10-23 12:44:00.000 297 21268.05 392.94 43053.75 48022.03 2020-10-23 12:44:01.000 297 21268.09 392.92 43053.77 48022.05 2020-10-23 12:44:02.000 297 21268.13 392.86 43053.79 48022.08 2020-10-23 12:44:03.000 297 21268.21 392.83 43053.82 48022.14 2020-10-23 12:44:04.000 297 21268.31 392.81 43053.83 48022.19 2020-10-23 12:44:05.000 297 21268.33 392.77 43053.81 48022.17 2020-10-23 12:44:06.000 297 21268.34 392.75 43053.83 48022.23 2020-10-23 12:44:07.000 297 21268.39 392.71 43053.85 48022.26 2020-10-23 12:44:08.000 297 21268.42 392.60 43053.91 48022.25 2020-10-23 12:44:09.000 297 21268.47 392.56 43053.97 48022.35 2020-10-23 12:44:10.000 297 21268.48 392.54 43053.97 48022.35 2020-10-23 12:44:11.000 297 21268.51 392.52 43053.99 48022.45 2020-10-23 12:44:12.000 297 21268.54 392.52 43054.00 48022.46 2020-10-23 12:44:13.000 297 21268.59 392.49 43054.03 48022.46 2020-10-23 12:44:14.000 297 21268.58 392.51 43054.03 48022.51 2020-10-23 12:44:15.000 297 21268.58 392.51 43054.03 48022.50 2020-10-23 12:44:16.000 297 21268.58 392.50 43054.06 48022.52 2020-10-23 12:44:17.000 297 21268.56 392.49 43054.05 48022.55 2020-10-23 12:44:18.000 297 21268.56 392.47 43054.05 48022.55 2020-10-23 12:44:19.000 297 21268.49 392.42 43054.09 48022.56 2020-10-23 12:44:20.000 297 21268.48 392.39 43054.10 48022.55 2020-10-23 12:44:21.000 297 21268.44 392.34 43054.12 48022.54 2020-10-23 12:44:22.000 297 21268.41 392.29 43054.15 48022.55 2020-10-23 12:44:23.000 297 21268.40 392.25 43054.17 48022.57 2020-10-23 12:44:24.000 297 21268.37 392.22 43054.18 48022.56 2020-10-23 12:44:25.000 297 21268.33 392.20 43054.18 48022.59 2020-10-23 12:44:26.000 297 21268.34 392.19 43054.16 48022.55 2020-10-23 12:44:27.000 297 21268.36 392.12 43054.17 48022.56 2020-10-23 12:44:28.000 297 21268.37 392.06 43054.19 48022.57 2020-10-23 12:44:29.000 297 21268.42 392.02 43054.19 48022.56 2020-10-23 12:44:30.000 297 21268.46 392.01 43054.18 48022.57 2020-10-23 12:44:31.000 297 21268.44 392.01 43054.17 48022.60 2020-10-23 12:44:32.000 297 21268.45 392.02 43054.16 48022.62 2020-10-23 12:44:33.000 297 21268.48 392.01 43054.18 48022.63 2020-10-23 12:44:34.000 297 21268.46 392.03 43054.18 48022.60 2020-10-23 12:44:35.000 297 21268.42 392.04 43054.14 48022.60 2020-10-23 12:44:36.000 297 21268.37 392.03 43054.16 48022.58 2020-10-23 12:44:37.000 297 21268.34 392.02 43054.19 48022.55 2020-10-23 12:44:38.000 297 21268.30 392.02 43054.19 48022.54 2020-10-23 12:44:39.000 297 21268.25 392.00 43054.22 48022.58 2020-10-23 12:44:40.000 297 21268.22 392.00 43054.20 48022.53 2020-10-23 12:44:41.000 297 21268.18 391.96 43054.25 48022.53 2020-10-23 12:44:42.000 297 21268.16 391.93 43054.28 48022.55 2020-10-23 12:44:43.000 297 21268.10 391.90 43054.27 48022.53 2020-10-23 12:44:44.000 297 21268.09 391.88 43054.31 48022.54 2020-10-23 12:44:45.000 297 21268.03 391.90 43054.33 48022.52 2020-10-23 12:44:46.000 297 21267.97 391.93 43054.31 48022.50 2020-10-23 12:44:47.000 297 21267.92 391.93 43054.29 48022.51 2020-10-23 12:44:48.000 297 21267.87 391.95 43054.29 48022.47 2020-10-23 12:44:49.000 297 21267.84 391.97 43054.27 48022.48 2020-10-23 12:44:50.000 297 21267.81 391.95 43054.29 48022.45 2020-10-23 12:44:51.000 297 21267.77 391.97 43054.28 48022.41 2020-10-23 12:44:52.000 297 21267.78 391.95 43054.30 48022.44 2020-10-23 12:44:53.000 297 21267.76 391.95 43054.33 48022.42 2020-10-23 12:44:54.000 297 21267.70 391.95 43054.35 48022.39 2020-10-23 12:44:55.000 297 21267.63 391.98 43054.34 48022.43 2020-10-23 12:44:56.000 297 21267.56 392.03 43054.33 48022.39 2020-10-23 12:44:57.000 297 21267.46 392.14 43054.31 48022.33 2020-10-23 12:44:58.000 297 21267.37 392.29 43054.24 48022.26 2020-10-23 12:44:59.000 297 21267.35 392.38 43054.13 48022.15 2020-10-23 12:45:00.000 297 21267.27 392.45 43054.06 48022.03 2020-10-23 12:45:01.000 297 21267.19 392.44 43054.03 48021.95 2020-10-23 12:45:02.000 297 21267.19 392.39 43053.98 48021.89 2020-10-23 12:45:03.000 297 21267.20 392.32 43053.98 48021.84 2020-10-23 12:45:04.000 297 21267.16 392.27 43054.00 48021.82 2020-10-23 12:45:05.000 297 21267.14 392.24 43054.03 48021.88 2020-10-23 12:45:06.000 297 21267.13 392.24 43054.03 48021.86 2020-10-23 12:45:07.000 297 21267.12 392.25 43054.01 48021.88 2020-10-23 12:45:08.000 297 21267.13 392.26 43054.01 48021.87 2020-10-23 12:45:09.000 297 21267.07 392.31 43054.00 48021.86 2020-10-23 12:45:10.000 297 21267.05 392.34 43053.97 48021.81 2020-10-23 12:45:11.000 297 21267.03 392.30 43053.91 48021.80 2020-10-23 12:45:12.000 297 21267.01 392.27 43053.88 48021.74 2020-10-23 12:45:13.000 297 21266.99 392.21 43053.90 48021.72 2020-10-23 12:45:14.000 297 21267.01 392.14 43053.92 48021.70 2020-10-23 12:45:15.000 297 21267.01 392.07 43053.97 48021.73 2020-10-23 12:45:16.000 297 21267.01 392.01 43053.97 48021.77 2020-10-23 12:45:17.000 297 21267.04 391.98 43054.00 48021.76 2020-10-23 12:45:18.000 297 21267.00 392.02 43053.98 48021.78 2020-10-23 12:45:19.000 297 21266.96 392.04 43053.92 48021.75 2020-10-23 12:45:20.000 297 21266.97 392.04 43053.91 48021.71 2020-10-23 12:45:21.000 297 21267.03 391.96 43053.95 48021.70 2020-10-23 12:45:22.000 297 21267.06 391.92 43053.97 48021.74 2020-10-23 12:45:23.000 297 21267.11 391.93 43054.03 48021.82 2020-10-23 12:45:24.000 297 21267.11 391.99 43054.06 48021.82 2020-10-23 12:45:25.000 297 21267.07 392.05 43054.07 48021.87 2020-10-23 12:45:26.000 297 21267.10 392.13 43054.09 48021.87 2020-10-23 12:45:27.000 297 21267.04 392.31 43054.03 48021.87 2020-10-23 12:45:28.000 297 21266.97 392.51 43053.96 48021.81 2020-10-23 12:45:29.000 297 21266.88 392.68 43053.81 48021.69 2020-10-23 12:45:30.000 297 21266.78 392.77 43053.74 48021.54 2020-10-23 12:45:31.000 297 21266.68 392.81 43053.69 48021.46 2020-10-23 12:45:32.000 297 21266.56 392.92 43053.63 48021.36 2020-10-23 12:45:33.000 297 21266.49 393.09 43053.57 48021.27 2020-10-23 12:45:34.000 297 21266.38 393.19 43053.48 48021.14 2020-10-23 12:45:35.000 297 21266.28 393.32 43053.36 48021.02 2020-10-23 12:45:36.000 297 21266.24 393.39 43053.30 48020.92 2020-10-23 12:45:37.000 297 21266.18 393.44 43053.23 48020.84 2020-10-23 12:45:38.000 297 21266.10 393.45 43053.23 48020.76 2020-10-23 12:45:39.000 297 21266.07 393.46 43053.21 48020.71 2020-10-23 12:45:40.000 297 21266.06 393.49 43053.18 48020.67 2020-10-23 12:45:41.000 297 21266.00 393.55 43053.14 48020.62 2020-10-23 12:45:42.000 297 21265.95 393.61 43053.08 48020.57 2020-10-23 12:45:43.000 297 21265.89 393.67 43053.04 48020.56 2020-10-23 12:45:44.000 297 21265.85 393.72 43053.05 48020.49 2020-10-23 12:45:45.000 297 21265.83 393.72 43053.05 48020.44 2020-10-23 12:45:46.000 297 21265.80 393.70 43053.07 48020.41 2020-10-23 12:45:47.000 297 21265.77 393.64 43053.09 48020.40 2020-10-23 12:45:48.000 297 21265.69 393.62 43053.12 48020.45 2020-10-23 12:45:49.000 297 21265.64 393.65 43053.11 48020.42 2020-10-23 12:45:50.000 297 21265.58 393.68 43053.15 48020.43 2020-10-23 12:45:51.000 297 21265.54 393.67 43053.17 48020.40 2020-10-23 12:45:52.000 297 21265.44 393.66 43053.19 48020.38 2020-10-23 12:45:53.000 297 21265.40 393.62 43053.22 48020.40 2020-10-23 12:45:54.000 297 21265.28 393.62 43053.28 48020.38 2020-10-23 12:45:55.000 297 21265.17 393.65 43053.26 48020.37 2020-10-23 12:45:56.000 297 21265.00 393.75 43053.27 48020.35 2020-10-23 12:45:57.000 297 21264.88 393.89 43053.26 48020.27 2020-10-23 12:45:58.000 297 21264.77 393.98 43053.22 48020.19 2020-10-23 12:45:59.000 297 21264.71 393.99 43053.25 48020.15 2020-10-23 12:46:00.000 297 21264.57 394.11 43053.21 48020.11 2020-10-23 12:46:01.000 297 21264.43 394.30 43053.17 48020.05 2020-10-23 12:46:02.000 297 21264.27 394.49 43053.10 48019.92 2020-10-23 12:46:03.000 297 21264.10 394.61 43052.98 48019.80 2020-10-23 12:46:04.000 297 21264.05 394.57 43052.96 48019.68 2020-10-23 12:46:05.000 297 21264.03 394.47 43053.01 48019.60 2020-10-23 12:46:06.000 297 21263.95 394.40 43053.11 48019.61 2020-10-23 12:46:07.000 297 21263.93 394.38 43053.19 48019.65 2020-10-23 12:46:08.000 297 21263.83 394.43 43053.28 48019.72 2020-10-23 12:46:09.000 297 21263.78 394.47 43053.30 48019.75 2020-10-23 12:46:10.000 297 21263.76 394.53 43053.32 48019.77 2020-10-23 12:46:11.000 297 21263.70 394.57 43053.33 48019.74 2020-10-23 12:46:12.000 297 21263.67 394.68 43053.34 48019.74 2020-10-23 12:46:13.000 297 21263.64 394.78 43053.33 48019.73 2020-10-23 12:46:14.000 297 21263.66 394.89 43053.30 48019.73 2020-10-23 12:46:15.000 297 21263.63 394.98 43053.28 48019.73 2020-10-23 12:46:16.000 297 21263.63 395.01 43053.25 48019.67 2020-10-23 12:46:17.000 297 21263.62 395.03 43053.26 48019.65 2020-10-23 12:46:18.000 297 21263.55 395.06 43053.26 48019.65 2020-10-23 12:46:19.000 297 21263.48 395.00 43053.28 48019.64 2020-10-23 12:46:20.000 297 21263.45 394.91 43053.35 48019.65 2020-10-23 12:46:21.000 297 21263.43 394.86 43053.44 48019.69 2020-10-23 12:46:22.000 297 21263.45 394.86 43053.50 48019.75 2020-10-23 12:46:23.000 297 21263.48 394.84 43053.49 48019.79 2020-10-23 12:46:24.000 297 21263.52 394.79 43053.49 48019.79 2020-10-23 12:46:25.000 297 21263.53 394.76 43053.57 48019.86 2020-10-23 12:46:26.000 297 21263.59 394.72 43053.63 48019.94 2020-10-23 12:46:27.000 297 21263.65 394.74 43053.67 48020.00 2020-10-23 12:46:28.000 297 21263.69 394.75 43053.68 48020.01 2020-10-23 12:46:29.000 297 21263.74 394.74 43053.70 48020.06 2020-10-23 12:46:30.000 297 21263.76 394.74 43053.75 48020.11 2020-10-23 12:46:31.000 297 21263.79 394.76 43053.74 48020.15 2020-10-23 12:46:32.000 297 21263.83 394.78 43053.74 48020.18 2020-10-23 12:46:33.000 297 21263.80 394.82 43053.77 48020.19 2020-10-23 12:46:34.000 297 21263.87 394.83 43053.78 48020.23 2020-10-23 12:46:35.000 297 21263.94 394.84 43053.79 48020.26 2020-10-23 12:46:36.000 297 21263.96 394.85 43053.80 48020.28 2020-10-23 12:46:37.000 297 21264.03 394.85 43053.83 48020.33 2020-10-23 12:46:38.000 297 21264.07 394.88 43053.85 48020.36 2020-10-23 12:46:39.000 297 21264.11 394.91 43053.84 48020.36 2020-10-23 12:46:40.000 297 21264.12 394.97 43053.88 48020.37 2020-10-23 12:46:41.000 297 21264.13 395.03 43053.87 48020.42 2020-10-23 12:46:42.000 297 21264.17 395.08 43053.84 48020.43 2020-10-23 12:46:43.000 297 21264.18 395.12 43053.83 48020.44 2020-10-23 12:46:44.000 297 21264.17 395.15 43053.84 48020.41 2020-10-23 12:46:45.000 297 21264.18 395.16 43053.83 48020.42 2020-10-23 12:46:46.000 297 21264.19 395.18 43053.82 48020.42 2020-10-23 12:46:47.000 297 21264.18 395.20 43053.85 48020.43 2020-10-23 12:46:48.000 297 21264.19 395.23 43053.84 48020.48 2020-10-23 12:46:49.000 297 21264.18 395.26 43053.84 48020.44 2020-10-23 12:46:50.000 297 21264.19 395.27 43053.88 48020.45 2020-10-23 12:46:51.000 297 21264.14 395.29 43053.89 48020.43 2020-10-23 12:46:52.000 297 21264.15 395.30 43053.88 48020.45 2020-10-23 12:46:53.000 297 21264.15 395.31 43053.86 48020.42 2020-10-23 12:46:54.000 297 21264.15 395.32 43053.84 48020.41 2020-10-23 12:46:55.000 297 21264.11 395.32 43053.85 48020.40 2020-10-23 12:46:56.000 297 21264.13 395.36 43053.82 48020.44 2020-10-23 12:46:57.000 297 21264.11 395.36 43053.85 48020.41 2020-10-23 12:46:58.000 297 21264.14 395.37 43053.86 48020.40 2020-10-23 12:46:59.000 297 21264.10 395.39 43053.86 48020.40 2020-10-23 12:47:00.000 297 21264.10 395.44 43053.85 48020.40 2020-10-23 12:47:01.000 297 21264.10 395.50 43053.83 48020.42 2020-10-23 12:47:02.000 297 21264.07 395.56 43053.83 48020.42 2020-10-23 12:47:03.000 297 21264.02 395.61 43053.79 48020.41 2020-10-23 12:47:04.000 297 21263.96 395.60 43053.78 48020.36 2020-10-23 12:47:05.000 297 21263.85 395.64 43053.78 48020.33 2020-10-23 12:47:06.000 297 21263.66 395.80 43053.76 48020.23 2020-10-23 12:47:07.000 297 21263.52 395.95 43053.65 48020.15 2020-10-23 12:47:08.000 297 21263.41 396.04 43053.60 48019.98 2020-10-23 12:47:09.000 297 21263.33 396.07 43053.52 48019.86 2020-10-23 12:47:10.000 297 21263.29 396.08 43053.47 48019.77 2020-10-23 12:47:11.000 297 21263.23 396.15 43053.42 48019.70 2020-10-23 12:47:12.000 297 21263.25 396.21 43053.39 48019.64 2020-10-23 12:47:13.000 297 21263.23 396.33 43053.33 48019.59 2020-10-23 12:47:14.000 297 21263.22 396.45 43053.20 48019.51 2020-10-23 12:47:15.000 297 21263.24 396.51 43053.06 48019.40 2020-10-23 12:47:16.000 297 21263.29 396.52 43052.99 48019.30 2020-10-23 12:47:17.000 297 21263.37 396.47 43052.94 48019.27 2020-10-23 12:47:18.000 297 21263.49 396.34 43052.91 48019.30 2020-10-23 12:47:19.000 297 21263.59 396.24 43052.97 48019.34 2020-10-23 12:47:20.000 297 21263.71 396.14 43053.02 48019.37 2020-10-23 12:47:21.000 297 21263.71 396.07 43053.11 48019.49 2020-10-23 12:47:22.000 297 21263.69 396.05 43053.18 48019.54 2020-10-23 12:47:23.000 297 21263.68 396.06 43053.24 48019.64 2020-10-23 12:47:24.000 297 21263.60 396.12 43053.31 48019.69 2020-10-23 12:47:25.000 297 21263.46 396.20 43053.33 48019.67 2020-10-23 12:47:26.000 297 21263.35 396.24 43053.40 48019.68 2020-10-23 12:47:27.000 297 21263.24 396.29 43053.42 48019.61 2020-10-23 12:47:28.000 297 21263.13 396.31 43053.41 48019.59 2020-10-23 12:47:29.000 297 21263.05 396.32 43053.41 48019.55 2020-10-23 12:47:30.000 297 21263.00 396.34 43053.42 48019.55 2020-10-23 12:47:31.000 297 21262.98 396.34 43053.41 48019.54 2020-10-23 12:47:32.000 297 21263.02 396.31 43053.43 48019.50 2020-10-23 12:47:33.000 297 21263.13 396.28 43053.41 48019.55 2020-10-23 12:47:34.000 297 21263.22 396.25 43053.47 48019.56 2020-10-23 12:47:35.000 297 21263.33 396.18 43053.48 48019.66 2020-10-23 12:47:36.000 297 21263.51 396.14 43053.48 48019.73 2020-10-23 12:47:37.000 297 21263.70 396.07 43053.52 48019.83 2020-10-23 12:47:38.000 297 21263.84 396.03 43053.54 48019.91 2020-10-23 12:47:39.000 297 21263.97 396.02 43053.56 48020.00 2020-10-23 12:47:40.000 297 21264.07 396.03 43053.59 48020.08 2020-10-23 12:47:41.000 297 21264.15 396.02 43053.60 48020.14 2020-10-23 12:47:42.000 297 21264.19 395.98 43053.63 48020.20 2020-10-23 12:47:43.000 297 21264.26 395.93 43053.65 48020.26 2020-10-23 12:47:44.000 297 21264.32 395.92 43053.65 48020.30 2020-10-23 12:47:45.000 297 21264.37 395.95 43053.66 48020.34 2020-10-23 12:47:46.000 297 21264.39 395.98 43053.68 48020.40 2020-10-23 12:47:47.000 297 21264.49 396.00 43053.69 48020.38 2020-10-23 12:47:48.000 297 21264.57 396.01 43053.64 48020.41 2020-10-23 12:47:49.000 297 21264.66 396.02 43053.59 48020.42 2020-10-23 12:47:50.000 297 21264.83 395.98 43053.55 48020.46 2020-10-23 12:47:51.000 297 21264.96 395.96 43053.58 48020.49 2020-10-23 12:47:52.000 297 21265.07 395.98 43053.55 48020.56 2020-10-23 12:47:53.000 297 21265.19 395.97 43053.52 48020.60 2020-10-23 12:47:54.000 297 21265.30 395.93 43053.51 48020.60 2020-10-23 12:47:55.000 297 21265.36 395.91 43053.49 48020.67 2020-10-23 12:47:56.000 297 21265.44 395.87 43053.49 48020.71 2020-10-23 12:47:57.000 297 21265.47 395.85 43053.46 48020.68 2020-10-23 12:47:58.000 297 21265.46 395.85 43053.44 48020.68 2020-10-23 12:47:59.000 297 21265.42 395.86 43053.41 48020.68 2020-10-23 12:48:00.000 297 21265.42 395.84 43053.43 48020.64 2020-10-23 12:48:01.000 297 21265.40 395.78 43053.42 48020.61 2020-10-23 12:48:02.000 297 21265.43 395.70 43053.43 48020.59 2020-10-23 12:48:03.000 297 21265.42 395.66 43053.48 48020.63 2020-10-23 12:48:04.000 297 21265.42 395.62 43053.47 48020.65 2020-10-23 12:48:05.000 297 21265.46 395.59 43053.46 48020.67 2020-10-23 12:48:06.000 297 21265.59 395.46 43053.48 48020.66 2020-10-23 12:48:07.000 297 21265.66 395.36 43053.52 48020.74 2020-10-23 12:48:08.000 297 21265.75 395.29 43053.56 48020.83 2020-10-23 12:48:09.000 297 21265.84 395.31 43053.57 48020.91 2020-10-23 12:48:10.000 297 21265.91 395.33 43053.52 48020.89 2020-10-23 12:48:11.000 297 21266.05 395.24 43053.50 48020.89 2020-10-23 12:48:12.000 297 21266.12 395.10 43053.52 48020.89 2020-10-23 12:48:13.000 297 21266.19 394.99 43053.55 48020.98 2020-10-23 12:48:14.000 297 21266.22 394.92 43053.63 48021.04 2020-10-23 12:48:15.000 297 21266.27 394.88 43053.65 48021.08 2020-10-23 12:48:16.000 297 21266.28 394.87 43053.64 48021.11 2020-10-23 12:48:17.000 297 21266.27 394.89 43053.67 48021.13 2020-10-23 12:48:18.000 297 21266.22 394.93 43053.65 48021.13 2020-10-23 12:48:19.000 297 21266.20 394.97 43053.60 48021.11 2020-10-23 12:48:20.000 297 21266.16 395.03 43053.57 48021.09 2020-10-23 12:48:21.000 297 21266.15 395.04 43053.58 48021.07 2020-10-23 12:48:22.000 297 21266.13 395.04 43053.60 48021.06 2020-10-23 12:48:23.000 297 21266.14 395.02 43053.59 48021.06 2020-10-23 12:48:24.000 297 21266.14 395.06 43053.57 48021.05 2020-10-23 12:48:25.000 297 21266.17 395.06 43053.55 48021.09 2020-10-23 12:48:26.000 297 21266.16 395.08 43053.47 48021.04 2020-10-23 12:48:27.000 297 21266.15 395.16 43053.44 48021.02 2020-10-23 12:48:28.000 297 21266.16 395.20 43053.40 48020.97 2020-10-23 12:48:29.000 297 21266.17 395.22 43053.34 48020.90 2020-10-23 12:48:30.000 297 21266.14 395.19 43053.36 48020.89 2020-10-23 12:48:31.000 297 21266.13 395.13 43053.34 48020.84 2020-10-23 12:48:32.000 297 21266.17 395.10 43053.35 48020.88 2020-10-23 12:48:33.000 297 21266.15 395.13 43053.33 48020.86 2020-10-23 12:48:34.000 297 21266.14 395.25 43053.30 48020.88 2020-10-23 12:48:35.000 297 21266.11 395.40 43053.20 48020.84 2020-10-23 12:48:36.000 297 21266.09 395.49 43053.11 48020.74 2020-10-23 12:48:37.000 297 21266.03 395.49 43053.06 48020.65 2020-10-23 12:48:38.000 297 21266.04 395.50 43053.01 48020.55 2020-10-23 12:48:39.000 297 21266.04 395.43 43053.01 48020.51 2020-10-23 12:48:40.000 297 21266.06 395.33 43053.01 48020.51 2020-10-23 12:48:41.000 297 21266.05 395.23 43053.03 48020.52 2020-10-23 12:48:42.000 297 21266.09 395.12 43053.10 48020.57 2020-10-23 12:48:43.000 297 21266.13 395.09 43053.15 48020.65 2020-10-23 12:48:44.000 297 21266.18 395.04 43053.17 48020.71 2020-10-23 12:48:45.000 297 21266.25 395.03 43053.19 48020.71 2020-10-23 12:48:46.000 297 21266.34 394.97 43053.20 48020.77 2020-10-23 12:48:47.000 297 21266.38 394.91 43053.23 48020.83 2020-10-23 12:48:48.000 297 21266.44 394.88 43053.21 48020.85 2020-10-23 12:48:49.000 297 21266.48 394.99 43053.19 48020.88 2020-10-23 12:48:50.000 297 21266.50 395.09 43053.13 48020.91 2020-10-23 12:48:51.000 297 21266.53 395.15 43053.07 48020.85 2020-10-23 12:48:52.000 297 21266.56 395.28 43052.98 48020.78 2020-10-23 12:48:53.000 297 21266.59 395.39 43052.87 48020.71 2020-10-23 12:48:54.000 297 21266.62 395.41 43052.78 48020.63 2020-10-23 12:48:55.000 297 21266.60 395.42 43052.73 48020.53 2020-10-23 12:48:56.000 297 21266.61 395.41 43052.66 48020.50 2020-10-23 12:48:57.000 297 21266.59 395.38 43052.61 48020.44 2020-10-23 12:48:58.000 297 21266.57 395.36 43052.60 48020.43 2020-10-23 12:48:59.000 297 21266.58 395.33 43052.61 48020.41 2020-10-23 12:49:00.000 297 21266.60 395.28 43052.61 48020.42 2020-10-23 12:49:01.000 297 21266.65 395.27 43052.62 48020.45 2020-10-23 12:49:02.000 297 21266.71 395.25 43052.63 48020.46 2020-10-23 12:49:03.000 297 21266.74 395.24 43052.61 48020.46 2020-10-23 12:49:04.000 297 21266.77 395.24 43052.62 48020.46 2020-10-23 12:49:05.000 297 21266.79 395.22 43052.59 48020.49 2020-10-23 12:49:06.000 297 21266.84 395.19 43052.57 48020.47 2020-10-23 12:49:07.000 297 21266.87 395.14 43052.60 48020.50 2020-10-23 12:49:08.000 297 21266.92 394.94 43052.65 48020.52 2020-10-23 12:49:09.000 297 21266.98 394.65 43052.78 48020.59 2020-10-23 12:49:10.000 297 21267.05 394.42 43052.97 48020.76 2020-10-23 12:49:11.000 297 21267.11 394.31 43053.15 48020.95 2020-10-23 12:49:12.000 297 21267.14 394.27 43053.28 48021.13 2020-10-23 12:49:13.000 297 21267.08 394.35 43053.36 48021.21 2020-10-23 12:49:14.000 297 21267.03 394.49 43053.34 48021.26 2020-10-23 12:49:15.000 297 21267.04 394.58 43053.26 48021.24 2020-10-23 12:49:16.000 297 21267.05 394.69 43053.16 48021.20 2020-10-23 12:49:17.000 297 21267.08 394.72 43053.16 48021.17 2020-10-23 12:49:18.000 297 21267.10 394.69 43053.15 48021.10 2020-10-23 12:49:19.000 297 21267.13 394.54 43053.12 48021.07 2020-10-23 12:49:20.000 297 21267.14 394.41 43053.19 48021.13 2020-10-23 12:49:21.000 297 21267.13 394.34 43053.28 48021.21 2020-10-23 12:49:22.000 297 21267.15 394.29 43053.34 48021.26 2020-10-23 12:49:23.000 297 21267.19 394.27 43053.36 48021.34 2020-10-23 12:49:24.000 297 21267.18 394.22 43053.40 48021.37 2020-10-23 12:49:25.000 297 21267.17 394.25 43053.41 48021.41 2020-10-23 12:49:26.000 297 21267.17 394.26 43053.41 48021.39 2020-10-23 12:49:27.000 297 21267.16 394.24 43053.42 48021.36 2020-10-23 12:49:28.000 297 21267.19 394.21 43053.43 48021.37 2020-10-23 12:49:29.000 297 21267.15 394.19 43053.47 48021.41 2020-10-23 12:49:30.000 297 21267.14 394.15 43053.48 48021.42 2020-10-23 12:49:31.000 297 21267.14 394.17 43053.49 48021.43 2020-10-23 12:49:32.000 297 21267.12 394.19 43053.53 48021.45 2020-10-23 12:49:33.000 297 21267.09 394.24 43053.50 48021.43 2020-10-23 12:49:34.000 297 21267.02 394.29 43053.47 48021.41 2020-10-23 12:49:35.000 297 21266.99 394.33 43053.45 48021.36 2020-10-23 12:49:36.000 297 21266.90 394.42 43053.39 48021.31 2020-10-23 12:49:37.000 297 21266.79 394.45 43053.32 48021.23 2020-10-23 12:49:38.000 297 21266.73 394.48 43053.32 48021.14 2020-10-23 12:49:39.000 297 21266.70 394.43 43053.29 48021.10 2020-10-23 12:49:40.000 297 21266.68 394.35 43053.29 48021.08 2020-10-23 12:49:41.000 297 21266.70 394.30 43053.33 48021.04 2020-10-23 12:49:42.000 297 21266.71 394.27 43053.33 48021.07 2020-10-23 12:49:43.000 297 21266.73 394.25 43053.39 48021.11 2020-10-23 12:49:44.000 297 21266.76 394.21 43053.39 48021.12 2020-10-23 12:49:45.000 297 21266.75 394.19 43053.38 48021.15 2020-10-23 12:49:46.000 297 21266.75 394.19 43053.41 48021.19 2020-10-23 12:49:47.000 297 21266.77 394.19 43053.43 48021.19 2020-10-23 12:49:48.000 297 21266.82 394.17 43053.45 48021.18 2020-10-23 12:49:49.000 297 21266.84 394.14 43053.41 48021.28 2020-10-23 12:49:50.000 297 21266.87 394.08 43053.44 48021.27 2020-10-23 12:49:51.000 297 21266.89 394.10 43053.49 48021.30 2020-10-23 12:49:52.000 297 21266.93 394.12 43053.50 48021.30 2020-10-23 12:49:53.000 297 21266.90 394.16 43053.52 48021.35 2020-10-23 12:49:54.000 297 21266.89 394.17 43053.52 48021.32 2020-10-23 12:49:55.000 297 21266.87 394.20 43053.48 48021.33 2020-10-23 12:49:56.000 297 21266.88 394.20 43053.47 48021.32 2020-10-23 12:49:57.000 297 21266.84 394.24 43053.46 48021.31 2020-10-23 12:49:58.000 297 21266.88 394.26 43053.46 48021.31 2020-10-23 12:49:59.000 297 21266.93 394.22 43053.46 48021.29 2020-10-23 12:50:00.000 297 21266.96 394.17 43053.47 48021.28 2020-10-23 12:50:01.000 297 21266.96 394.17 43053.50 48021.31 2020-10-23 12:50:02.000 297 21266.94 394.19 43053.50 48021.32 2020-10-23 12:50:03.000 297 21266.96 394.16 43053.49 48021.38 2020-10-23 12:50:04.000 297 21267.00 394.10 43053.48 48021.34 2020-10-23 12:50:05.000 297 21267.02 394.05 43053.52 48021.39 2020-10-23 12:50:06.000 297 21267.03 394.04 43053.52 48021.39 2020-10-23 12:50:07.000 297 21267.07 394.02 43053.52 48021.45 2020-10-23 12:50:08.000 297 21267.08 393.98 43053.55 48021.46 2020-10-23 12:50:09.000 297 21267.08 393.98 43053.54 48021.44 2020-10-23 12:50:10.000 297 21267.11 393.96 43053.53 48021.48 2020-10-23 12:50:11.000 297 21267.14 393.89 43053.53 48021.50 2020-10-23 12:50:12.000 297 21267.22 393.82 43053.58 48021.54 2020-10-23 12:50:13.000 297 21267.29 393.76 43053.62 48021.57 2020-10-23 12:50:14.000 297 21267.35 393.72 43053.67 48021.63 2020-10-23 12:50:15.000 297 21267.38 393.69 43053.72 48021.70 2020-10-23 12:50:16.000 297 21267.39 393.65 43053.72 48021.71 2020-10-23 12:50:17.000 297 21267.38 393.64 43053.73 48021.78 2020-10-23 12:50:18.000 297 21267.36 393.62 43053.80 48021.82 2020-10-23 12:50:19.000 297 21267.35 393.65 43053.84 48021.82 2020-10-23 12:50:20.000 297 21267.36 393.67 43053.84 48021.86 2020-10-23 12:50:21.000 297 21267.34 393.66 43053.87 48021.84 2020-10-23 12:50:22.000 297 21267.33 393.64 43053.91 48021.86 2020-10-23 12:50:23.000 297 21267.35 393.65 43053.93 48021.90 2020-10-23 12:50:24.000 297 21267.33 393.67 43053.94 48021.90 2020-10-23 12:50:25.000 297 21267.35 393.67 43053.97 48021.91 2020-10-23 12:50:26.000 297 21267.34 393.68 43053.98 48021.96 2020-10-23 12:50:27.000 297 21267.35 393.70 43053.98 48021.97 2020-10-23 12:50:28.000 297 21267.34 393.76 43054.03 48022.00 2020-10-23 12:50:29.000 297 21267.37 393.76 43054.04 48022.00 2020-10-23 12:50:30.000 297 21267.37 393.78 43054.05 48022.02 2020-10-23 12:50:31.000 297 21267.36 393.84 43053.99 48022.02 2020-10-23 12:50:32.000 297 21267.38 393.86 43053.98 48022.00 2020-10-23 12:50:33.000 297 21267.39 393.87 43054.01 48022.00 2020-10-23 12:50:34.000 297 21267.39 393.88 43054.02 48022.03 2020-10-23 12:50:35.000 297 21267.36 393.89 43054.04 48021.99 2020-10-23 12:50:36.000 297 21267.34 393.90 43054.07 48022.05 2020-10-23 12:50:37.000 297 21267.32 393.87 43054.09 48022.03 2020-10-23 12:50:38.000 297 21267.28 393.88 43054.09 48022.03 2020-10-23 12:50:39.000 297 21267.22 393.89 43054.08 48022.00 2020-10-23 12:50:40.000 297 21267.22 393.92 43054.07 48022.02 2020-10-23 12:50:41.000 297 21267.18 393.93 43054.09 48021.98 2020-10-23 12:50:42.000 297 21267.18 393.93 43054.12 48022.00 2020-10-23 12:50:43.000 297 21267.18 393.94 43054.08 48022.00 2020-10-23 12:50:44.000 297 21267.18 393.93 43054.11 48022.01 2020-10-23 12:50:45.000 297 21267.18 393.96 43054.11 48022.00 2020-10-23 12:50:46.000 297 21267.15 393.99 43054.12 48022.02 2020-10-23 12:50:47.000 297 21267.12 394.02 43054.15 48021.98 2020-10-23 12:50:48.000 297 21267.13 394.03 43054.16 48022.03 2020-10-23 12:50:49.000 297 21267.14 394.01 43054.18 48022.06 2020-10-23 12:50:50.000 297 21267.13 394.01 43054.19 48022.07 2020-10-23 12:50:51.000 297 21267.13 394.02 43054.23 48022.08 2020-10-23 12:50:52.000 297 21267.13 394.07 43054.24 48022.09 2020-10-23 12:50:53.000 297 21267.13 394.07 43054.25 48022.10 2020-10-23 12:50:54.000 297 21267.09 394.10 43054.27 48022.11 2020-10-23 12:50:55.000 297 21267.07 394.19 43054.26 48022.11 2020-10-23 12:50:56.000 297 21267.03 394.30 43054.18 48022.08 2020-10-23 12:50:57.000 297 21267.04 394.38 43054.12 48021.99 2020-10-23 12:50:58.000 297 21267.01 394.39 43054.07 48021.94 2020-10-23 12:50:59.000 297 21267.02 394.38 43054.02 48021.86 2020-10-23 12:51:00.000 297 21267.06 394.35 43054.00 48021.86 2020-10-23 12:51:01.000 297 21267.09 394.31 43054.00 48021.86 2020-10-23 12:51:02.000 297 21267.12 394.28 43053.99 48021.84 2020-10-23 12:51:03.000 297 21267.14 394.29 43053.95 48021.85 2020-10-23 12:51:04.000 297 21267.11 394.35 43053.93 48021.84 2020-10-23 12:51:05.000 297 21267.08 394.40 43053.88 48021.82 2020-10-23 12:51:06.000 297 21267.15 394.40 43053.86 48021.75 2020-10-23 12:51:07.000 297 21267.17 394.34 43053.83 48021.78 2020-10-23 12:51:08.000 297 21267.17 394.37 43053.79 48021.76 2020-10-23 12:51:09.000 297 21267.17 394.43 43053.73 48021.71 2020-10-23 12:51:10.000 297 21267.22 394.44 43053.70 48021.69 2020-10-23 12:51:11.000 297 21267.28 394.32 43053.72 48021.67 2020-10-23 12:51:12.000 297 21267.33 394.20 43053.78 48021.66 2020-10-23 12:51:13.000 297 21267.33 394.15 43053.80 48021.74 2020-10-23 12:51:14.000 297 21267.37 394.05 43053.87 48021.82 2020-10-23 12:51:15.000 297 21267.39 394.05 43053.89 48021.86 2020-10-23 12:51:16.000 297 21267.38 394.07 43053.92 48021.89 2020-10-23 12:51:17.000 297 21267.43 394.06 43053.93 48021.93 2020-10-23 12:51:18.000 297 21267.44 394.05 43053.94 48021.93 2020-10-23 12:51:19.000 297 21267.46 394.04 43053.93 48021.94 2020-10-23 12:51:20.000 297 21267.51 394.02 43053.94 48021.96 2020-10-23 12:51:21.000 297 21267.57 394.02 43053.93 48021.94 2020-10-23 12:51:22.000 297 21267.60 394.05 43053.86 48021.98 2020-10-23 12:51:23.000 297 21267.65 394.04 43053.83 48021.93 2020-10-23 12:51:24.000 297 21267.69 394.03 43053.80 48021.93 2020-10-23 12:51:25.000 297 21267.77 393.97 43053.84 48021.99 2020-10-23 12:51:26.000 297 21267.84 393.96 43053.82 48021.97 2020-10-23 12:51:27.000 297 21267.86 393.96 43053.83 48022.01 2020-10-23 12:51:28.000 297 21267.87 393.99 43053.78 48022.03 2020-10-23 12:51:29.000 297 21267.88 394.02 43053.75 48022.00 2020-10-23 12:51:30.000 297 21267.88 394.01 43053.75 48022.00 2020-10-23 12:51:31.000 297 21267.88 394.00 43053.75 48022.00 2020-10-23 12:51:32.000 297 21267.87 394.02 43053.74 48021.97 2020-10-23 12:51:33.000 297 21267.91 394.03 43053.71 48021.96 2020-10-23 12:51:34.000 297 21267.93 394.02 43053.70 48021.99 2020-10-23 12:51:35.000 297 21267.95 394.03 43053.67 48021.95 2020-10-23 12:51:36.000 297 21267.99 394.01 43053.68 48021.95 2020-10-23 12:51:37.000 297 21268.02 393.99 43053.70 48021.97 2020-10-23 12:51:38.000 297 21268.07 393.95 43053.70 48021.98 2020-10-23 12:51:39.000 297 21268.12 393.91 43053.72 48022.05 2020-10-23 12:51:40.000 297 21268.18 393.89 43053.73 48022.08 2020-10-23 12:51:41.000 297 21268.16 393.94 43053.76 48022.12 2020-10-23 12:51:42.000 297 21268.21 394.00 43053.75 48022.13 2020-10-23 12:51:43.000 297 21268.26 394.06 43053.71 48022.13 2020-10-23 12:51:44.000 297 21268.31 394.09 43053.66 48022.10 2020-10-23 12:51:45.000 297 21268.33 394.09 43053.62 48022.09 2020-10-23 12:51:46.000 297 21268.36 394.11 43053.57 48022.06 2020-10-23 12:51:47.000 297 21268.34 394.15 43053.60 48022.10 2020-10-23 12:51:48.000 297 21268.36 394.18 43053.58 48022.06 2020-10-23 12:51:49.000 297 21268.38 394.18 43053.54 48022.02 2020-10-23 12:51:50.000 297 21268.39 394.17 43053.52 48022.02 2020-10-23 12:51:51.000 297 21268.40 394.17 43053.50 48022.04 2020-10-23 12:51:52.000 297 21268.42 394.16 43053.51 48022.00 2020-10-23 12:51:53.000 297 21268.40 394.18 43053.53 48022.02 2020-10-23 12:51:54.000 297 21268.36 394.20 43053.49 48022.00 2020-10-23 12:51:55.000 297 21268.34 394.20 43053.47 48021.96 2020-10-23 12:51:56.000 297 21268.32 394.30 43053.44 48021.98 2020-10-23 12:51:57.000 297 21268.31 394.45 43053.33 48021.93 2020-10-23 12:51:58.000 297 21268.34 394.43 43053.29 48021.86 2020-10-23 12:51:59.000 297 21268.42 394.26 43053.28 48021.78 2020-10-23 12:52:00.000 297 21268.43 394.18 43053.32 48021.83 2020-10-23 12:52:01.000 297 21268.41 394.11 43053.38 48021.85 2020-10-23 12:52:02.000 297 21268.38 394.06 43053.41 48021.86 2020-10-23 12:52:03.000 297 21268.38 394.00 43053.49 48021.95 2020-10-23 12:52:04.000 297 21268.40 393.99 43053.54 48022.00 2020-10-23 12:52:05.000 297 21268.39 394.00 43053.56 48021.97 2020-10-23 12:52:06.000 297 21268.33 394.04 43053.58 48021.98 2020-10-23 12:52:07.000 297 21268.31 394.04 43053.55 48021.99 2020-10-23 12:52:08.000 297 21268.29 394.04 43053.53 48021.98 2020-10-23 12:52:09.000 297 21268.32 394.05 43053.54 48021.99 2020-10-23 12:52:10.000 297 21268.34 394.06 43053.54 48021.98 2020-10-23 12:52:11.000 297 21268.33 394.08 43053.54 48022.00 2020-10-23 12:52:12.000 297 21268.35 394.15 43053.50 48021.95 2020-10-23 12:52:13.000 297 21268.30 394.41 43053.40 48021.95 2020-10-23 12:52:14.000 297 21268.27 394.62 43053.29 48021.87 2020-10-23 12:52:15.000 297 21268.25 394.70 43053.15 48021.73 2020-10-23 12:52:16.000 297 21268.24 394.75 43053.05 48021.62 2020-10-23 12:52:17.000 297 21268.22 394.78 43052.96 48021.50 2020-10-23 12:52:18.000 297 21268.22 394.77 43052.91 48021.47 2020-10-23 12:52:19.000 297 21268.21 394.77 43052.90 48021.39 2020-10-23 12:52:20.000 297 21268.21 394.75 43052.86 48021.40 2020-10-23 12:52:21.000 297 21268.19 394.72 43052.83 48021.35 2020-10-23 12:52:22.000 297 21268.15 394.67 43052.83 48021.31 2020-10-23 12:52:23.000 297 21268.12 394.65 43052.78 48021.30 2020-10-23 12:52:24.000 297 21268.13 394.62 43052.82 48021.27 2020-10-23 12:52:25.000 297 21268.08 394.57 43052.83 48021.30 2020-10-23 12:52:26.000 297 21268.03 394.56 43052.83 48021.28 2020-10-23 12:52:27.000 297 21267.99 394.56 43052.87 48021.27 2020-10-23 12:52:28.000 297 21268.00 394.57 43052.85 48021.30 2020-10-23 12:52:29.000 297 21267.98 394.54 43052.83 48021.26 2020-10-23 12:52:30.000 297 21267.95 394.55 43052.79 48021.24 2020-10-23 12:52:31.000 297 21267.96 394.52 43052.78 48021.25 2020-10-23 12:52:32.000 297 21267.97 394.49 43052.83 48021.24 2020-10-23 12:52:33.000 297 21267.92 394.52 43052.81 48021.22 2020-10-23 12:52:34.000 297 21267.88 394.56 43052.79 48021.20 2020-10-23 12:52:35.000 297 21267.86 394.57 43052.77 48021.17 2020-10-23 12:52:36.000 297 21267.84 394.60 43052.76 48021.14 2020-10-23 12:52:37.000 297 21267.84 394.56 43052.76 48021.11 2020-10-23 12:52:38.000 297 21267.86 394.57 43052.74 48021.06 2020-10-23 12:52:39.000 297 21267.88 394.56 43052.73 48021.11 2020-10-23 12:52:40.000 297 21267.88 394.55 43052.71 48021.05 2020-10-23 12:52:41.000 297 21267.88 394.51 43052.72 48021.07 2020-10-23 12:52:42.000 297 21267.87 394.49 43052.72 48021.06 2020-10-23 12:52:43.000 297 21267.88 394.46 43052.71 48021.01 2020-10-23 12:52:44.000 297 21267.89 394.45 43052.71 48021.08 2020-10-23 12:52:45.000 297 21267.90 394.43 43052.73 48021.09 2020-10-23 12:52:46.000 297 21267.92 394.42 43052.75 48021.14 2020-10-23 12:52:47.000 297 21267.92 394.40 43052.77 48021.10 2020-10-23 12:52:48.000 297 21267.92 394.42 43052.73 48021.12 2020-10-23 12:52:49.000 297 21267.91 394.41 43052.73 48021.13 2020-10-23 12:52:50.000 297 21267.93 394.38 43052.75 48021.12 2020-10-23 12:52:51.000 297 21267.97 394.35 43052.76 48021.13 2020-10-23 12:52:52.000 297 21267.98 394.31 43052.79 48021.13 2020-10-23 12:52:53.000 297 21267.97 394.27 43052.83 48021.19 2020-10-23 12:52:54.000 297 21268.01 394.22 43052.85 48021.20 2020-10-23 12:52:55.000 297 21267.99 394.18 43052.88 48021.24 2020-10-23 12:52:56.000 297 21268.00 394.11 43052.92 48021.28 2020-10-23 12:52:57.000 297 21267.98 394.08 43053.01 48021.33 2020-10-23 12:52:58.000 297 21267.99 394.01 43053.06 48021.36 2020-10-23 12:52:59.000 297 21267.99 393.93 43053.14 48021.46 2020-10-23 12:53:00.000 297 21268.02 393.80 43053.21 48021.52 2020-10-23 12:53:01.000 297 21268.06 393.65 43053.30 48021.58 2020-10-23 12:53:02.000 297 21268.07 393.52 43053.41 48021.70 2020-10-23 12:53:03.000 297 21268.08 393.42 43053.52 48021.77 2020-10-23 12:53:04.000 297 21268.07 393.40 43053.65 48021.93 2020-10-23 12:53:05.000 297 21268.09 393.35 43053.73 48021.99 2020-10-23 12:53:06.000 297 21268.11 393.30 43053.79 48022.07 2020-10-23 12:53:07.000 297 21268.12 393.25 43053.88 48022.15 2020-10-23 12:53:08.000 297 21268.14 393.26 43053.95 48022.28 2020-10-23 12:53:09.000 297 21268.19 393.28 43054.01 48022.29 2020-10-23 12:53:10.000 297 21268.17 393.26 43054.01 48022.33 2020-10-23 12:53:11.000 297 21268.15 393.23 43054.04 48022.38 2020-10-23 12:53:12.000 297 21268.07 393.24 43054.05 48022.37 2020-10-23 12:53:13.000 297 21268.08 393.22 43054.12 48022.42 2020-10-23 12:53:14.000 297 21268.07 393.21 43054.13 48022.42 2020-10-23 12:53:15.000 297 21268.05 393.23 43054.17 48022.44 2020-10-23 12:53:16.000 297 21268.09 393.23 43054.22 48022.50 2020-10-23 12:53:17.000 297 21268.12 393.25 43054.23 48022.51 2020-10-23 12:53:18.000 297 21268.13 393.28 43054.22 48022.51 2020-10-23 12:53:19.000 297 21268.12 393.31 43054.20 48022.54 2020-10-23 12:53:20.000 297 21268.12 393.33 43054.22 48022.50 2020-10-23 12:53:21.000 297 21268.13 393.36 43054.23 48022.53 2020-10-23 12:53:22.000 297 21268.16 393.34 43054.23 48022.55 2020-10-23 12:53:23.000 297 21268.18 393.40 43054.21 48022.55 2020-10-23 12:53:24.000 297 21268.19 393.40 43054.22 48022.57 2020-10-23 12:53:25.000 297 21268.18 393.44 43054.25 48022.57 2020-10-23 12:53:26.000 297 21268.19 393.46 43054.25 48022.55 2020-10-23 12:53:27.000 297 21268.19 393.50 43054.23 48022.57 2020-10-23 12:53:28.000 297 21268.15 393.51 43054.20 48022.53 2020-10-23 12:53:29.000 297 21268.14 393.52 43054.21 48022.56 2020-10-23 12:53:30.000 297 21268.16 393.55 43054.22 48022.55 2020-10-23 12:53:31.000 297 21268.17 393.59 43054.23 48022.47 2020-10-23 12:53:32.000 297 21268.11 393.63 43054.22 48022.51 2020-10-23 12:53:33.000 297 21268.09 393.72 43054.15 48022.50 2020-10-23 12:53:34.000 297 21268.03 393.83 43054.09 48022.42 2020-10-23 12:53:35.000 297 21267.99 393.91 43053.99 48022.33 2020-10-23 12:53:36.000 297 21267.92 393.95 43053.93 48022.25 2020-10-23 12:53:37.000 297 21267.94 393.95 43053.89 48022.18 2020-10-23 12:53:38.000 297 21267.93 393.96 43053.84 48022.12 2020-10-23 12:53:39.000 297 21267.91 393.98 43053.87 48022.12 2020-10-23 12:53:40.000 297 21267.85 394.06 43053.83 48022.11 2020-10-23 12:53:41.000 297 21267.84 394.13 43053.73 48022.03 2020-10-23 12:53:42.000 297 21267.82 394.17 43053.65 48021.96 2020-10-23 12:53:43.000 297 21267.81 394.17 43053.64 48021.93 2020-10-23 12:53:44.000 297 21267.79 394.17 43053.62 48021.85 2020-10-23 12:53:45.000 297 21267.76 394.13 43053.65 48021.84 2020-10-23 12:53:46.000 297 21267.74 394.12 43053.65 48021.83 2020-10-23 12:53:47.000 297 21267.69 394.08 43053.66 48021.84 2020-10-23 12:53:48.000 297 21267.70 394.04 43053.65 48021.81 2020-10-23 12:53:49.000 297 21267.64 394.05 43053.66 48021.80 2020-10-23 12:53:50.000 297 21267.61 394.02 43053.64 48021.83 2020-10-23 12:53:51.000 297 21267.58 394.00 43053.70 48021.77 2020-10-23 12:53:52.000 297 21267.59 394.00 43053.70 48021.84 2020-10-23 12:53:53.000 297 21267.56 393.97 43053.74 48021.84 2020-10-23 12:53:54.000 297 21267.60 393.95 43053.77 48021.88 2020-10-23 12:53:55.000 297 21267.64 393.93 43053.79 48021.92 2020-10-23 12:53:56.000 297 21267.65 393.94 43053.85 48021.93 2020-10-23 12:53:57.000 297 21267.70 393.95 43053.81 48021.94 2020-10-23 12:53:58.000 297 21267.68 393.96 43053.84 48022.00 2020-10-23 12:53:59.000 297 21267.68 393.99 43053.85 48021.97 2020-10-23 12:54:00.000 297 21267.69 393.98 43053.85 48022.01 2020-10-23 12:54:01.000 297 21267.67 394.00 43053.86 48022.02 2020-10-23 12:54:02.000 297 21267.64 394.03 43053.89 48022.03 2020-10-23 12:54:03.000 297 21267.59 394.09 43053.88 48022.02 2020-10-23 12:54:04.000 297 21267.57 394.14 43053.82 48022.02 2020-10-23 12:54:05.000 297 21267.52 394.19 43053.85 48021.97 2020-10-23 12:54:06.000 297 21267.48 394.19 43053.86 48021.91 2020-10-23 12:54:07.000 297 21267.47 394.19 43053.89 48021.93 2020-10-23 12:54:08.000 297 21267.43 394.17 43053.89 48021.89 2020-10-23 12:54:09.000 297 21267.45 394.14 43053.88 48021.91 2020-10-23 12:54:10.000 297 21267.42 394.12 43053.91 48021.93 2020-10-23 12:54:11.000 297 21267.39 394.12 43053.93 48021.92 2020-10-23 12:54:12.000 297 21267.41 394.13 43053.97 48021.97 2020-10-23 12:54:13.000 297 21267.41 394.13 43053.99 48021.94 2020-10-23 12:54:14.000 297 21267.45 394.12 43054.01 48021.99 2020-10-23 12:54:15.000 297 21267.48 394.08 43054.00 48021.99 2020-10-23 12:54:16.000 297 21267.51 394.05 43054.01 48022.06 2020-10-23 12:54:17.000 297 21267.50 394.05 43054.01 48022.07 2020-10-23 12:54:18.000 297 21267.58 394.02 43054.06 48022.12 2020-10-23 12:54:19.000 297 21267.62 394.02 43054.08 48022.14 2020-10-23 12:54:20.000 297 21267.66 393.98 43054.07 48022.15 2020-10-23 12:54:21.000 297 21267.66 393.94 43054.10 48022.20 2020-10-23 12:54:22.000 297 21267.69 393.93 43054.14 48022.23 2020-10-23 12:54:23.000 297 21267.75 393.91 43054.16 48022.28 2020-10-23 12:54:24.000 297 21267.82 393.92 43054.17 48022.34 2020-10-23 12:54:25.000 297 21267.92 393.92 43054.20 48022.38 2020-10-23 12:54:26.000 297 21267.93 393.92 43054.18 48022.38 2020-10-23 12:54:27.000 297 21267.96 393.92 43054.16 48022.42 2020-10-23 12:54:28.000 297 21268.03 393.93 43054.17 48022.42 2020-10-23 12:54:29.000 297 21268.10 393.95 43054.14 48022.45 2020-10-23 12:54:30.000 297 21268.15 393.97 43054.14 48022.46 2020-10-23 12:54:31.000 297 21268.20 393.98 43054.11 48022.45 2020-10-23 12:54:32.000 297 21268.22 393.97 43054.12 48022.50 2020-10-23 12:54:33.000 297 21268.25 393.96 43054.08 48022.49 2020-10-23 12:54:34.000 297 21268.32 393.94 43054.10 48022.51 2020-10-23 12:54:35.000 297 21268.34 393.97 43054.08 48022.51 2020-10-23 12:54:36.000 297 21268.42 393.96 43054.10 48022.53 2020-10-23 12:54:37.000 297 21268.47 393.95 43054.10 48022.52 2020-10-23 12:54:38.000 297 21268.54 393.97 43054.07 48022.56 2020-10-23 12:54:39.000 297 21268.62 393.98 43054.04 48022.55 2020-10-23 12:54:40.000 297 21268.68 393.98 43054.05 48022.61 2020-10-23 12:54:41.000 297 21268.79 394.01 43054.02 48022.68 2020-10-23 12:54:42.000 297 21268.93 393.99 43054.03 48022.65 2020-10-23 12:54:43.000 297 21269.04 394.01 43054.01 48022.71 2020-10-23 12:54:44.000 297 21269.16 394.01 43054.00 48022.76 2020-10-23 12:54:45.000 297 21269.26 394.03 43054.00 48022.80 2020-10-23 12:54:46.000 297 21269.37 394.07 43053.97 48022.83 2020-10-23 12:54:47.000 297 21269.49 394.09 43053.97 48022.88 2020-10-23 12:54:48.000 297 21269.61 394.09 43053.94 48022.95 2020-10-23 12:54:49.000 297 21269.70 394.06 43053.92 48022.98 2020-10-23 12:54:50.000 297 21269.77 394.04 43053.90 48023.00 2020-10-23 12:54:51.000 297 21269.87 394.05 43053.91 48022.99 2020-10-23 12:54:52.000 297 21269.96 394.02 43053.93 48023.06 2020-10-23 12:54:53.000 297 21270.00 393.98 43053.96 48023.04 2020-10-23 12:54:54.000 297 21270.00 393.94 43053.90 48023.09 2020-10-23 12:54:55.000 297 21270.03 393.94 43053.87 48023.11 2020-10-23 12:54:56.000 297 21270.04 393.95 43053.88 48023.09 2020-10-23 12:54:57.000 297 21270.03 393.96 43053.83 48023.08 2020-10-23 12:54:58.000 297 21270.02 394.01 43053.83 48023.06 2020-10-23 12:54:59.000 297 21270.03 394.01 43053.81 48023.04 2020-10-23 12:55:00.000 297 21270.07 394.00 43053.81 48023.04 2020-10-23 12:55:01.000 297 21270.10 394.00 43053.78 48023.01 2020-10-23 12:55:02.000 297 21270.14 393.98 43053.77 48022.98 2020-10-23 12:55:03.000 297 21270.12 394.03 43053.73 48023.00 2020-10-23 12:55:04.000 297 21270.13 394.03 43053.70 48022.99 2020-10-23 12:55:05.000 297 21270.14 394.02 43053.67 48022.95 2020-10-23 12:55:06.000 297 21270.13 394.04 43053.67 48022.93 2020-10-23 12:55:07.000 297 21270.23 393.98 43053.66 48022.92 2020-10-23 12:55:08.000 297 21270.27 393.91 43053.66 48022.94 2020-10-23 12:55:09.000 297 21270.32 393.83 43053.71 48022.98 2020-10-23 12:55:10.000 297 21270.39 393.73 43053.77 48023.01 2020-10-23 12:55:11.000 297 21270.50 393.61 43053.83 48023.10 2020-10-23 12:55:12.000 297 21270.58 393.49 43053.87 48023.20 2020-10-23 12:55:13.000 297 21270.62 393.45 43053.90 48023.27 2020-10-23 12:55:14.000 297 21270.64 393.45 43053.91 48023.35 2020-10-23 12:55:15.000 297 21270.71 393.43 43053.96 48023.38 2020-10-23 12:55:16.000 297 21270.74 393.40 43053.95 48023.44 2020-10-23 12:55:17.000 297 21270.76 393.36 43054.00 48023.49 2020-10-23 12:55:18.000 297 21270.84 393.32 43054.04 48023.49 2020-10-23 12:55:19.000 297 21270.89 393.23 43054.08 48023.56 2020-10-23 12:55:20.000 297 21270.94 393.16 43054.14 48023.59 2020-10-23 12:55:21.000 297 21270.96 393.11 43054.19 48023.65 2020-10-23 12:55:22.000 297 21270.98 393.04 43054.20 48023.74 2020-10-23 12:55:23.000 297 21271.01 393.03 43054.24 48023.76 2020-10-23 12:55:24.000 297 21271.05 392.99 43054.28 48023.80 2020-10-23 12:55:25.000 297 21271.07 392.94 43054.33 48023.86 2020-10-23 12:55:26.000 297 21271.10 392.90 43054.32 48023.88 2020-10-23 12:55:27.000 297 21271.12 392.89 43054.33 48023.95 2020-10-23 12:55:28.000 297 21271.13 392.85 43054.33 48023.94 2020-10-23 12:55:29.000 297 21271.16 392.83 43054.38 48023.98 2020-10-23 12:55:30.000 297 21271.17 392.82 43054.42 48023.99 2020-10-23 12:55:31.000 297 21271.15 392.85 43054.41 48023.97 2020-10-23 12:55:32.000 297 21271.15 392.85 43054.40 48024.00 2020-10-23 12:55:33.000 297 21271.18 392.82 43054.37 48024.01 2020-10-23 12:55:34.000 297 21271.22 392.80 43054.39 48024.01 2020-10-23 12:55:35.000 297 21271.26 392.81 43054.40 48024.06 2020-10-23 12:55:36.000 297 21271.27 392.80 43054.38 48024.06 2020-10-23 12:55:37.000 297 21271.25 392.80 43054.40 48024.05 2020-10-23 12:55:38.000 297 21271.27 392.79 43054.41 48024.07 2020-10-23 12:55:39.000 297 21271.28 392.77 43054.44 48024.08 2020-10-23 12:55:40.000 297 21271.30 392.75 43054.44 48024.07 2020-10-23 12:55:41.000 297 21271.31 392.75 43054.44 48024.09 2020-10-23 12:55:42.000 297 21271.29 392.73 43054.44 48024.12 2020-10-23 12:55:43.000 297 21271.29 392.72 43054.44 48024.11 2020-10-23 12:55:44.000 297 21271.31 392.74 43054.47 48024.14 2020-10-23 12:55:45.000 297 21271.32 392.75 43054.52 48024.13 2020-10-23 12:55:46.000 297 21271.37 392.75 43054.51 48024.14 2020-10-23 12:55:47.000 297 21271.38 392.79 43054.45 48024.18 2020-10-23 12:55:48.000 297 21271.40 392.78 43054.50 48024.19 2020-10-23 12:55:49.000 297 21271.40 392.77 43054.51 48024.20 2020-10-23 12:55:50.000 297 21271.41 392.76 43054.52 48024.18 2020-10-23 12:55:51.000 297 21271.45 392.73 43054.50 48024.22 2020-10-23 12:55:52.000 297 21271.46 392.70 43054.46 48024.20 2020-10-23 12:55:53.000 297 21271.45 392.70 43054.44 48024.18 2020-10-23 12:55:54.000 297 21271.47 392.74 43054.47 48024.23 2020-10-23 12:55:55.000 297 21271.48 392.75 43054.46 48024.19 2020-10-23 12:55:56.000 297 21271.46 392.78 43054.42 48024.21 2020-10-23 12:55:57.000 297 21271.50 392.78 43054.38 48024.16 2020-10-23 12:55:58.000 297 21271.50 392.77 43054.36 48024.14 2020-10-23 12:55:59.000 297 21271.49 392.75 43054.34 48024.12 2020-10-23 12:56:00.000 297 21271.49 392.72 43054.32 48024.13 2020-10-23 12:56:01.000 297 21271.48 392.68 43054.33 48024.09 2020-10-23 12:56:02.000 297 21271.44 392.67 43054.30 48024.09 2020-10-23 12:56:03.000 297 21271.43 392.65 43054.30 48024.06 2020-10-23 12:56:04.000 297 21271.42 392.61 43054.34 48024.06 2020-10-23 12:56:05.000 297 21271.38 392.55 43054.34 48024.05 2020-10-23 12:56:06.000 297 21271.36 392.54 43054.32 48024.02 2020-10-23 12:56:07.000 297 21271.32 392.53 43054.30 48024.00 2020-10-23 12:56:08.000 297 21271.29 392.55 43054.23 48024.01 2020-10-23 12:56:09.000 297 21271.32 392.51 43054.18 48023.93 2020-10-23 12:56:10.000 297 21271.35 392.45 43054.18 48023.92 2020-10-23 12:56:11.000 297 21271.39 392.37 43054.18 48023.92 2020-10-23 12:56:12.000 297 21271.40 392.37 43054.15 48023.93 2020-10-23 12:56:13.000 297 21271.40 392.39 43054.17 48023.92 2020-10-23 12:56:14.000 297 21271.37 392.39 43054.14 48023.88 2020-10-23 12:56:15.000 297 21271.34 392.42 43054.06 48023.88 2020-10-23 12:56:16.000 297 21271.34 392.39 43054.03 48023.81 2020-10-23 12:56:17.000 297 21271.36 392.37 43054.03 48023.80 2020-10-23 12:56:18.000 297 21271.38 392.36 43054.00 48023.76 2020-10-23 12:56:19.000 297 21271.39 392.35 43053.99 48023.76 2020-10-23 12:56:20.000 297 21271.37 392.32 43053.99 48023.72 2020-10-23 12:56:21.000 297 21271.37 392.32 43053.98 48023.71 2020-10-23 12:56:22.000 297 21271.36 392.28 43053.98 48023.71 2020-10-23 12:56:23.000 297 21271.36 392.23 43053.96 48023.73 2020-10-23 12:56:24.000 297 21271.41 392.22 43053.96 48023.74 2020-10-23 12:56:25.000 297 21271.47 392.20 43053.94 48023.74 2020-10-23 12:56:26.000 297 21271.49 392.17 43053.92 48023.76 2020-10-23 12:56:27.000 297 21271.49 392.14 43053.94 48023.77 2020-10-23 12:56:28.000 297 21271.49 392.05 43054.01 48023.80 2020-10-23 12:56:29.000 297 21271.49 391.98 43054.04 48023.77 2020-10-23 12:56:30.000 297 21271.50 391.93 43054.07 48023.84 2020-10-23 12:56:31.000 297 21271.48 391.91 43054.09 48023.89 2020-10-23 12:56:32.000 297 21271.44 391.91 43054.16 48023.92 2020-10-23 12:56:33.000 297 21271.40 391.91 43054.19 48023.93 2020-10-23 12:56:34.000 297 21271.36 391.89 43054.18 48023.96 2020-10-23 12:56:35.000 297 21271.33 391.87 43054.21 48023.94 2020-10-23 12:56:36.000 297 21271.26 391.87 43054.26 48023.94 2020-10-23 12:56:37.000 297 21271.20 391.87 43054.29 48023.95 2020-10-23 12:56:38.000 297 21271.16 391.86 43054.29 48023.95 2020-10-23 12:56:39.000 297 21271.09 391.89 43054.29 48023.89 2020-10-23 12:56:40.000 297 21271.03 391.92 43054.29 48023.89 2020-10-23 12:56:41.000 297 21270.96 391.92 43054.30 48023.85 2020-10-23 12:56:42.000 297 21270.96 391.91 43054.25 48023.82 2020-10-23 12:56:43.000 297 21270.89 391.90 43054.28 48023.80 2020-10-23 12:56:44.000 297 21270.82 391.90 43054.31 48023.77 2020-10-23 12:56:45.000 297 21270.75 391.90 43054.30 48023.76 2020-10-23 12:56:46.000 297 21270.72 391.85 43054.33 48023.73 2020-10-23 12:56:47.000 297 21270.65 391.86 43054.33 48023.74 2020-10-23 12:56:48.000 297 21270.54 391.86 43054.33 48023.71 2020-10-23 12:56:49.000 297 21270.46 391.87 43054.35 48023.71 2020-10-23 12:56:50.000 297 21270.37 391.90 43054.38 48023.65 2020-10-23 12:56:51.000 297 21270.30 391.87 43054.42 48023.61 2020-10-23 12:56:52.000 297 21270.20 391.89 43054.42 48023.59 2020-10-23 12:56:53.000 297 21270.11 391.92 43054.43 48023.59 2020-10-23 12:56:54.000 297 21270.04 391.96 43054.41 48023.56 2020-10-23 12:56:55.000 297 21269.93 392.00 43054.40 48023.51 2020-10-23 12:56:56.000 297 21269.84 392.02 43054.42 48023.46 2020-10-23 12:56:57.000 297 21269.78 392.04 43054.42 48023.45 2020-10-23 12:56:58.000 297 21269.70 392.01 43054.44 48023.39 2020-10-23 12:56:59.000 297 21269.63 392.04 43054.45 48023.38 2020-10-23 12:57:00.000 297 21269.62 392.06 43054.49 48023.38 2020-10-23 12:57:01.000 297 21269.56 392.05 43054.48 48023.39 2020-10-23 12:57:02.000 297 21269.52 392.06 43054.48 48023.38 2020-10-23 12:57:03.000 297 21269.47 392.08 43054.53 48023.35 2020-10-23 12:57:04.000 297 21269.45 392.09 43054.54 48023.36 2020-10-23 12:57:05.000 297 21269.40 392.08 43054.52 48023.34 2020-10-23 12:57:06.000 297 21269.39 392.06 43054.55 48023.33 2020-10-23 12:57:07.000 297 21269.34 392.06 43054.56 48023.35 2020-10-23 12:57:08.000 297 21269.31 392.06 43054.55 48023.30 2020-10-23 12:57:09.000 297 21269.25 392.04 43054.54 48023.28 2020-10-23 12:57:10.000 297 21269.19 392.04 43054.56 48023.29 2020-10-23 12:57:11.000 297 21269.10 392.06 43054.57 48023.25 2020-10-23 12:57:12.000 297 21269.07 392.05 43054.58 48023.21 2020-10-23 12:57:13.000 297 21268.99 392.05 43054.54 48023.21 2020-10-23 12:57:14.000 297 21268.93 392.09 43054.54 48023.13 2020-10-23 12:57:15.000 297 21268.83 392.13 43054.56 48023.17 2020-10-23 12:57:16.000 297 21268.76 392.09 43054.53 48023.13 2020-10-23 12:57:17.000 297 21268.71 392.12 43054.53 48023.08 2020-10-23 12:57:18.000 297 21268.64 392.13 43054.52 48023.04 2020-10-23 12:57:19.000 297 21268.58 392.14 43054.57 48023.01 2020-10-23 12:57:20.000 297 21268.55 392.18 43054.54 48023.02 2020-10-23 12:57:21.000 297 21268.47 392.17 43054.55 48022.94 2020-10-23 12:57:22.000 297 21268.40 392.19 43054.54 48022.91 2020-10-23 12:57:23.000 297 21268.33 392.37 43054.51 48022.93 2020-10-23 12:57:24.000 297 21268.30 392.60 43054.40 48022.85 2020-10-23 12:57:25.000 297 21268.27 392.75 43054.28 48022.77 2020-10-23 12:57:26.000 297 21268.26 392.83 43054.22 48022.65 2020-10-23 12:57:27.000 297 21268.25 392.90 43054.14 48022.57 2020-10-23 12:57:28.000 297 21268.25 392.95 43054.05 48022.53 2020-10-23 12:57:29.000 297 21268.26 392.99 43054.01 48022.40 2020-10-23 12:57:30.000 297 21268.26 393.05 43053.96 48022.38 2020-10-23 12:57:31.000 297 21268.27 393.08 43053.94 48022.37 2020-10-23 12:57:32.000 297 21268.27 393.13 43053.93 48022.35 2020-10-23 12:57:33.000 297 21268.28 393.18 43053.91 48022.33 2020-10-23 12:57:34.000 297 21268.27 393.20 43053.86 48022.29 2020-10-23 12:57:35.000 297 21268.26 393.23 43053.81 48022.23 2020-10-23 12:57:36.000 297 21268.22 393.27 43053.75 48022.21 2020-10-23 12:57:37.000 297 21268.22 393.32 43053.76 48022.17 2020-10-23 12:57:38.000 297 21268.21 393.34 43053.73 48022.18 2020-10-23 12:57:39.000 297 21268.24 393.33 43053.72 48022.16 2020-10-23 12:57:40.000 297 21268.28 393.31 43053.68 48022.10 2020-10-23 12:57:41.000 297 21268.30 393.28 43053.70 48022.10 2020-10-23 12:57:42.000 297 21268.26 393.29 43053.74 48022.13 2020-10-23 12:57:43.000 297 21268.20 393.33 43053.73 48022.14 2020-10-23 12:57:44.000 297 21268.20 393.32 43053.74 48022.15 2020-10-23 12:57:45.000 297 21268.22 393.26 43053.76 48022.13 2020-10-23 12:57:46.000 297 21268.25 393.20 43053.79 48022.16 2020-10-23 12:57:47.000 297 21268.24 393.18 43053.87 48022.22 2020-10-23 12:57:48.000 297 21268.20 393.18 43053.88 48022.22 2020-10-23 12:57:49.000 297 21268.17 393.19 43053.91 48022.25 2020-10-23 12:57:50.000 297 21268.14 393.19 43053.89 48022.25 2020-10-23 12:57:51.000 297 21268.09 393.20 43053.90 48022.29 2020-10-23 12:57:52.000 297 21268.07 393.22 43053.94 48022.25 2020-10-23 12:57:53.000 297 21268.06 393.25 43053.95 48022.28 2020-10-23 12:57:54.000 297 21268.01 393.27 43053.95 48022.27 2020-10-23 12:57:55.000 297 21267.98 393.26 43053.94 48022.22 2020-10-23 12:57:56.000 297 21267.93 393.19 43053.95 48022.23 2020-10-23 12:57:57.000 297 21267.85 393.09 43054.02 48022.21 2020-10-23 12:57:58.000 297 21267.76 393.06 43054.07 48022.21 2020-10-23 12:57:59.000 297 21267.70 392.98 43054.08 48022.20 2020-10-23 12:58:00.000 297 21267.69 392.91 43054.12 48022.23 2020-10-23 12:58:01.000 297 21267.68 392.87 43054.18 48022.25 2020-10-23 12:58:02.000 297 21267.64 392.85 43054.24 48022.30 2020-10-23 12:58:03.000 297 21267.58 392.86 43054.28 48022.31 2020-10-23 12:58:04.000 297 21267.59 392.83 43054.30 48022.35 2020-10-23 12:58:05.000 297 21267.59 392.83 43054.33 48022.38 2020-10-23 12:58:06.000 297 21267.58 392.80 43054.37 48022.36 2020-10-23 12:58:07.000 297 21267.62 392.74 43054.41 48022.39 2020-10-23 12:58:08.000 297 21267.65 392.69 43054.46 48022.41 2020-10-23 12:58:09.000 297 21267.65 392.71 43054.48 48022.47 2020-10-23 12:58:10.000 297 21267.66 392.72 43054.49 48022.55 2020-10-23 12:58:11.000 297 21267.65 392.78 43054.49 48022.56 2020-10-23 12:58:12.000 297 21267.67 392.80 43054.49 48022.56 2020-10-23 12:58:13.000 297 21267.70 392.81 43054.48 48022.59 2020-10-23 12:58:14.000 297 21267.71 392.80 43054.50 48022.56 2020-10-23 12:58:15.000 297 21267.70 392.80 43054.51 48022.59 2020-10-23 12:58:16.000 297 21267.71 392.79 43054.49 48022.61 2020-10-23 12:58:17.000 297 21267.75 392.75 43054.50 48022.58 2020-10-23 12:58:18.000 297 21267.72 392.72 43054.56 48022.61 2020-10-23 12:58:19.000 297 21267.75 392.67 43054.57 48022.59 2020-10-23 12:58:20.000 297 21267.77 392.64 43054.54 48022.62 2020-10-23 12:58:21.000 297 21267.76 392.62 43054.57 48022.63 2020-10-23 12:58:22.000 297 21267.79 392.61 43054.58 48022.64 2020-10-23 12:58:23.000 297 21267.85 392.58 43054.59 48022.65 2020-10-23 12:58:24.000 297 21267.88 392.53 43054.59 48022.67 2020-10-23 12:58:25.000 297 21267.91 392.51 43054.60 48022.66 2020-10-23 12:58:26.000 297 21267.95 392.48 43054.61 48022.73 2020-10-23 12:58:27.000 297 21267.97 392.49 43054.59 48022.77 2020-10-23 12:58:28.000 297 21267.99 392.50 43054.63 48022.79 2020-10-23 12:58:29.000 297 21268.03 392.51 43054.65 48022.80 2020-10-23 12:58:30.000 297 21268.02 392.58 43054.61 48022.82 2020-10-23 12:58:31.000 297 21268.05 392.63 43054.58 48022.79 2020-10-23 12:58:32.000 297 21268.06 392.69 43054.55 48022.79 2020-10-23 12:58:33.000 297 21268.05 392.72 43054.55 48022.76 2020-10-23 12:58:34.000 297 21268.01 392.80 43054.49 48022.73 2020-10-23 12:58:35.000 297 21268.00 392.88 43054.43 48022.68 2020-10-23 12:58:36.000 297 21268.03 392.91 43054.41 48022.65 2020-10-23 12:58:37.000 297 21268.02 392.91 43054.36 48022.62 2020-10-23 12:58:38.000 297 21268.01 392.94 43054.37 48022.55 2020-10-23 12:58:39.000 297 21268.00 392.98 43054.30 48022.56 2020-10-23 12:58:40.000 297 21267.98 393.01 43054.30 48022.53 2020-10-23 12:58:41.000 297 21267.95 393.04 43054.31 48022.52 2020-10-23 12:58:42.000 297 21267.96 393.03 43054.29 48022.53 2020-10-23 12:58:43.000 297 21267.97 393.05 43054.29 48022.50 2020-10-23 12:58:44.000 297 21267.94 393.09 43054.28 48022.48 2020-10-23 12:58:45.000 297 21267.90 393.15 43054.25 48022.48 2020-10-23 12:58:46.000 297 21267.91 393.18 43054.25 48022.45 2020-10-23 12:58:47.000 297 21267.91 393.19 43054.19 48022.43 2020-10-23 12:58:48.000 297 21267.91 393.19 43054.19 48022.42 2020-10-23 12:58:49.000 297 21267.90 393.18 43054.18 48022.40 2020-10-23 12:58:50.000 297 21267.83 393.18 43054.20 48022.38 2020-10-23 12:58:51.000 297 21267.82 393.17 43054.22 48022.36 2020-10-23 12:58:52.000 297 21267.79 393.15 43054.25 48022.33 2020-10-23 12:58:53.000 297 21267.77 393.13 43054.23 48022.38 2020-10-23 12:58:54.000 297 21267.75 393.12 43054.28 48022.37 2020-10-23 12:58:55.000 297 21267.74 393.13 43054.29 48022.37 2020-10-23 12:58:56.000 297 21267.75 393.13 43054.29 48022.38 2020-10-23 12:58:57.000 297 21267.75 393.17 43054.29 48022.38 2020-10-23 12:58:58.000 297 21267.74 393.21 43054.27 48022.38 2020-10-23 12:58:59.000 297 21267.72 393.25 43054.25 48022.38 2020-10-23 12:59:00.000 297 21267.77 393.28 43054.27 48022.39 2020-10-23 12:59:01.000 297 21267.79 393.30 43054.25 48022.38 2020-10-23 12:59:02.000 297 21267.79 393.33 43054.21 48022.37 2020-10-23 12:59:03.000 297 21267.84 393.34 43054.21 48022.37 2020-10-23 12:59:04.000 297 21267.90 393.34 43054.23 48022.38 2020-10-23 12:59:05.000 297 21267.93 393.39 43054.22 48022.35 2020-10-23 12:59:06.000 297 21267.97 393.40 43054.22 48022.45 2020-10-23 12:59:07.000 297 21268.03 393.47 43054.20 48022.39 2020-10-23 12:59:08.000 297 21268.05 393.50 43054.18 48022.40 2020-10-23 12:59:09.000 297 21268.10 393.49 43054.12 48022.41 2020-10-23 12:59:10.000 297 21268.14 393.48 43054.11 48022.43 2020-10-23 12:59:11.000 297 21268.24 393.44 43054.12 48022.41 2020-10-23 12:59:12.000 297 21268.34 393.44 43054.09 48022.45 2020-10-23 12:59:13.000 297 21268.44 393.41 43054.11 48022.46 2020-10-23 12:59:14.000 297 21268.46 393.42 43054.10 48022.52 2020-10-23 12:59:15.000 297 21268.52 393.47 43054.11 48022.54 2020-10-23 12:59:16.000 297 21268.55 393.54 43054.03 48022.56 2020-10-23 12:59:17.000 297 21268.61 393.60 43053.97 48022.52 2020-10-23 12:59:18.000 297 21268.70 393.58 43053.92 48022.50 2020-10-23 12:59:19.000 297 21268.80 393.57 43053.89 48022.52 2020-10-23 12:59:20.000 297 21268.84 393.62 43053.84 48022.50 2020-10-23 12:59:21.000 297 21268.90 393.62 43053.83 48022.55 2020-10-23 12:59:22.000 297 21268.99 393.61 43053.83 48022.52 2020-10-23 12:59:23.000 297 21269.05 393.56 43053.80 48022.55 2020-10-23 12:59:24.000 297 21269.09 393.49 43053.86 48022.56 2020-10-23 12:59:25.000 297 21269.12 393.45 43053.91 48022.60 2020-10-23 12:59:26.000 297 21269.14 393.42 43053.89 48022.64 2020-10-23 12:59:27.000 297 21269.14 393.38 43053.92 48022.69 2020-10-23 12:59:28.000 297 21269.18 393.31 43053.97 48022.69 2020-10-23 12:59:29.000 297 21269.24 393.24 43054.04 48022.75 2020-10-23 12:59:30.000 297 21269.25 393.16 43054.08 48022.83 2020-10-23 12:59:31.000 297 21269.26 393.11 43054.13 48022.88 2020-10-23 12:59:32.000 297 21269.26 393.10 43054.21 48022.93 2020-10-23 12:59:33.000 297 21269.27 393.06 43054.28 48023.00 2020-10-23 12:59:34.000 297 21269.30 393.04 43054.32 48023.08 2020-10-23 12:59:35.000 297 21269.27 393.02 43054.37 48023.09 2020-10-23 12:59:36.000 297 21269.27 393.02 43054.40 48023.15 2020-10-23 12:59:37.000 297 21269.25 393.03 43054.44 48023.18 2020-10-23 12:59:38.000 297 21269.25 393.05 43054.45 48023.16 2020-10-23 12:59:39.000 297 21269.28 393.06 43054.46 48023.22 2020-10-23 12:59:40.000 297 21269.28 393.05 43054.46 48023.21 2020-10-23 12:59:41.000 297 21269.30 393.03 43054.50 48023.24 2020-10-23 12:59:42.000 297 21269.34 393.00 43054.51 48023.27 2020-10-23 12:59:43.000 297 21269.37 392.98 43054.53 48023.30 2020-10-23 12:59:44.000 297 21269.37 392.98 43054.54 48023.35 2020-10-23 12:59:45.000 297 21269.38 392.97 43054.58 48023.34 2020-10-23 12:59:46.000 297 21269.40 392.98 43054.61 48023.39 2020-10-23 12:59:47.000 297 21269.42 393.01 43054.61 48023.41 2020-10-23 12:59:48.000 297 21269.43 393.02 43054.62 48023.40 2020-10-23 12:59:49.000 297 21269.39 393.02 43054.63 48023.42 2020-10-23 12:59:50.000 297 21269.40 392.99 43054.63 48023.41 2020-10-23 12:59:51.000 297 21269.40 393.00 43054.63 48023.44 2020-10-23 12:59:52.000 297 21269.38 393.02 43054.65 48023.40 2020-10-23 12:59:53.000 297 21269.39 393.00 43054.64 48023.46 2020-10-23 12:59:54.000 297 21269.42 393.00 43054.68 48023.45 2020-10-23 12:59:55.000 297 21269.43 392.97 43054.70 48023.44 2020-10-23 12:59:56.000 297 21269.41 392.96 43054.68 48023.48 2020-10-23 12:59:57.000 297 21269.38 392.99 43054.72 48023.45 2020-10-23 12:59:58.000 297 21269.37 392.96 43054.76 48023.47 2020-10-23 12:59:59.000 297 21269.32 392.98 43054.76 48023.47 2020-10-23 13:00:00.000 297 21269.30 392.99 43054.74 48023.46 2020-10-23 13:00:01.000 297 21269.24 392.98 43054.72 48023.48 2020-10-23 13:00:02.000 297 21269.23 392.95 43054.74 48023.43 2020-10-23 13:00:03.000 297 21269.22 392.97 43054.75 48023.47 2020-10-23 13:00:04.000 297 21269.24 392.99 43054.72 48023.45 2020-10-23 13:00:05.000 297 21269.21 393.04 43054.72 48023.40 2020-10-23 13:00:06.000 297 21269.17 393.11 43054.67 48023.41 2020-10-23 13:00:07.000 297 21269.21 393.14 43054.66 48023.38 2020-10-23 13:00:08.000 297 21269.19 393.19 43054.67 48023.35 2020-10-23 13:00:09.000 297 21269.18 393.24 43054.63 48023.33 2020-10-23 13:00:10.000 297 21269.21 393.24 43054.59 48023.33 2020-10-23 13:00:11.000 297 21269.17 393.24 43054.63 48023.31 2020-10-23 13:00:12.000 297 21269.18 393.25 43054.59 48023.28 2020-10-23 13:00:13.000 297 21269.17 393.27 43054.57 48023.28 2020-10-23 13:00:14.000 297 21269.14 393.26 43054.58 48023.29 2020-10-23 13:00:15.000 297 21269.09 393.32 43054.56 48023.25 2020-10-23 13:00:16.000 297 21269.08 393.36 43054.55 48023.26 2020-10-23 13:00:17.000 297 21269.07 393.41 43054.56 48023.21 2020-10-23 13:00:18.000 297 21269.02 393.41 43054.55 48023.17 2020-10-23 13:00:19.000 297 21268.97 393.43 43054.51 48023.19 2020-10-23 13:00:20.000 297 21268.96 393.47 43054.49 48023.16 2020-10-23 13:00:21.000 297 21268.95 393.47 43054.50 48023.13 2020-10-23 13:00:22.000 297 21268.93 393.52 43054.53 48023.11 2020-10-23 13:00:23.000 297 21268.92 393.57 43054.52 48023.10 2020-10-23 13:00:24.000 297 21268.88 393.62 43054.49 48023.09 2020-10-23 13:00:25.000 297 21268.87 393.61 43054.47 48023.06 2020-10-23 13:00:26.000 297 21268.92 393.59 43054.47 48023.10 2020-10-23 13:00:27.000 297 21268.94 393.58 43054.51 48023.06 2020-10-23 13:00:28.000 297 21268.98 393.58 43054.50 48023.09 2020-10-23 13:00:29.000 297 21269.02 393.58 43054.50 48023.12 2020-10-23 13:00:30.000 297 21269.06 393.52 43054.50 48023.11 2020-10-23 13:00:31.000 297 21269.04 393.46 43054.49 48023.14 2020-10-23 13:00:32.000 297 21269.04 393.41 43054.53 48023.17 2020-10-23 13:00:33.000 297 21269.00 393.36 43054.56 48023.15 2020-10-23 13:00:34.000 297 21268.94 393.37 43054.57 48023.16 2020-10-23 13:00:35.000 297 21268.92 393.37 43054.59 48023.17 2020-10-23 13:00:36.000 297 21268.89 393.36 43054.62 48023.15 2020-10-23 13:00:37.000 297 21268.84 393.37 43054.61 48023.20 2020-10-23 13:00:38.000 297 21268.82 393.37 43054.61 48023.14 2020-10-23 13:00:39.000 297 21268.82 393.34 43054.64 48023.18 2020-10-23 13:00:40.000 297 21268.80 393.33 43054.65 48023.16 2020-10-23 13:00:41.000 297 21268.73 393.33 43054.67 48023.15 2020-10-23 13:00:42.000 297 21268.70 393.32 43054.68 48023.14 2020-10-23 13:00:43.000 297 21268.68 393.33 43054.67 48023.14 2020-10-23 13:00:44.000 297 21268.67 393.34 43054.68 48023.12 2020-10-23 13:00:45.000 297 21268.64 393.36 43054.66 48023.12 2020-10-23 13:00:46.000 297 21268.59 393.39 43054.63 48023.03 2020-10-23 13:00:47.000 297 21268.56 393.45 43054.58 48023.03 2020-10-23 13:00:48.000 297 21268.56 393.44 43054.55 48023.00 2020-10-23 13:00:49.000 297 21268.54 393.43 43054.57 48022.99 2020-10-23 13:00:50.000 297 21268.50 393.44 43054.57 48022.97 2020-10-23 13:00:51.000 297 21268.47 393.48 43054.55 48022.96 2020-10-23 13:00:52.000 297 21268.42 393.50 43054.56 48022.92 2020-10-23 13:00:53.000 297 21268.34 393.53 43054.56 48022.90 2020-10-23 13:00:54.000 297 21268.29 393.64 43054.52 48022.88 2020-10-23 13:00:55.000 297 21268.24 393.71 43054.44 48022.79 2020-10-23 13:00:56.000 297 21268.18 393.77 43054.38 48022.74 2020-10-23 13:00:57.000 297 21268.12 393.80 43054.37 48022.69 2020-10-23 13:00:58.000 297 21268.06 393.81 43054.35 48022.62 2020-10-23 13:00:59.000 297 21267.95 393.80 43054.34 48022.57 2020-10-23 13:01:00.000 297 21267.85 393.81 43054.36 48022.55 2020-10-23 13:01:01.000 297 21267.74 393.82 43054.39 48022.52 2020-10-23 13:01:02.000 297 21267.62 393.85 43054.40 48022.45 2020-10-23 13:01:03.000 297 21267.50 393.87 43054.41 48022.41 2020-10-23 13:01:04.000 297 21267.34 393.90 43054.40 48022.32 2020-10-23 13:01:05.000 297 21267.23 393.93 43054.41 48022.29 2020-10-23 13:01:06.000 297 21267.12 393.99 43054.39 48022.25 2020-10-23 13:01:07.000 297 21267.03 394.04 43054.37 48022.16 2020-10-23 13:01:08.000 297 21266.93 394.08 43054.34 48022.08 2020-10-23 13:01:09.000 297 21266.86 394.09 43054.32 48022.03 2020-10-23 13:01:10.000 297 21266.78 394.09 43054.30 48021.98 2020-10-23 13:01:11.000 297 21266.73 394.12 43054.31 48021.97 2020-10-23 13:01:12.000 297 21266.70 394.11 43054.30 48021.91 2020-10-23 13:01:13.000 297 21266.70 394.10 43054.28 48021.93 2020-10-23 13:01:14.000 297 21266.71 394.11 43054.26 48021.91 2020-10-23 13:01:15.000 297 21266.75 394.08 43054.28 48021.95 2020-10-23 13:01:16.000 297 21266.77 394.07 43054.32 48021.94 2020-10-23 13:01:17.000 297 21266.82 394.08 43054.30 48021.99 2020-10-23 13:01:18.000 297 21266.89 394.11 43054.32 48021.98 2020-10-23 13:01:19.000 297 21266.96 394.13 43054.32 48022.04 2020-10-23 13:01:20.000 297 21267.02 394.16 43054.31 48022.09 2020-10-23 13:01:21.000 297 21267.08 394.16 43054.33 48022.08 2020-10-23 13:01:22.000 297 21267.17 394.13 43054.37 48022.11 2020-10-23 13:01:23.000 297 21267.28 394.13 43054.36 48022.16 2020-10-23 13:01:24.000 297 21267.33 394.11 43054.38 48022.23 2020-10-23 13:01:25.000 297 21267.37 394.12 43054.37 48022.30 2020-10-23 13:01:26.000 297 21267.48 394.08 43054.40 48022.34 2020-10-23 13:01:27.000 297 21267.62 394.03 43054.39 48022.41 2020-10-23 13:01:28.000 297 21267.70 394.01 43054.42 48022.44 2020-10-23 13:01:29.000 297 21267.78 393.95 43054.44 48022.48 2020-10-23 13:01:30.000 297 21267.82 393.88 43054.45 48022.53 2020-10-23 13:01:31.000 297 21267.87 393.81 43054.47 48022.58 2020-10-23 13:01:32.000 297 21267.96 393.79 43054.49 48022.63 2020-10-23 13:01:33.000 297 21268.02 393.78 43054.48 48022.65 2020-10-23 13:01:34.000 297 21268.08 393.75 43054.47 48022.68 2020-10-23 13:01:35.000 297 21268.14 393.73 43054.47 48022.73 2020-10-23 13:01:36.000 297 21268.18 393.70 43054.49 48022.74 2020-10-23 13:01:37.000 297 21268.24 393.67 43054.51 48022.75 2020-10-23 13:01:38.000 297 21268.30 393.67 43054.47 48022.79 2020-10-23 13:01:39.000 297 21268.35 393.68 43054.44 48022.80 2020-10-23 13:01:40.000 297 21268.44 393.64 43054.42 48022.81 2020-10-23 13:01:41.000 297 21268.51 393.62 43054.42 48022.82 2020-10-23 13:01:42.000 297 21268.59 393.58 43054.42 48022.86 2020-10-23 13:01:43.000 297 21268.61 393.55 43054.42 48022.86 2020-10-23 13:01:44.000 297 21268.68 393.55 43054.38 48022.89 2020-10-23 13:01:45.000 297 21268.76 393.56 43054.39 48022.89 2020-10-23 13:01:46.000 297 21268.82 393.52 43054.36 48022.91 2020-10-23 13:01:47.000 297 21268.89 393.47 43054.32 48022.90 2020-10-23 13:01:48.000 297 21268.96 393.44 43054.31 48022.93 2020-10-23 13:01:49.000 297 21269.03 393.41 43054.29 48022.95 2020-10-23 13:01:50.000 297 21269.07 393.35 43054.33 48022.95 2020-10-23 13:01:51.000 297 21269.11 393.32 43054.32 48023.00 2020-10-23 13:01:52.000 297 21269.17 393.28 43054.32 48023.00 2020-10-23 13:01:53.000 297 21269.21 393.25 43054.33 48022.99 2020-10-23 13:01:54.000 297 21269.25 393.22 43054.31 48023.09 2020-10-23 13:01:55.000 297 21269.33 393.24 43054.28 48023.06 2020-10-23 13:01:56.000 297 21269.39 393.20 43054.31 48023.11 2020-10-23 13:01:57.000 297 21269.43 393.16 43054.34 48023.14 2020-10-23 13:01:58.000 297 21269.47 393.14 43054.34 48023.17 2020-10-23 13:01:59.000 297 21269.50 393.12 43054.37 48023.22 2020-10-23 13:02:00.000 297 21269.55 393.09 43054.38 48023.22 2020-10-23 13:02:01.000 297 21269.56 393.08 43054.36 48023.24 2020-10-23 13:02:02.000 297 21269.56 393.07 43054.38 48023.23 2020-10-23 13:02:03.000 297 21269.59 393.05 43054.43 48023.28 2020-10-23 13:02:04.000 297 21269.59 393.05 43054.39 48023.30 2020-10-23 13:02:05.000 297 21269.55 393.07 43054.38 48023.30 2020-10-23 13:02:06.000 297 21269.51 393.16 43054.40 48023.28 2020-10-23 13:02:07.000 297 21269.47 393.22 43054.32 48023.24 2020-10-23 13:02:08.000 297 21269.41 393.25 43054.29 48023.17 2020-10-23 13:02:09.000 297 21269.36 393.29 43054.27 48023.12 2020-10-23 13:02:10.000 297 21269.28 393.31 43054.23 48023.07 2020-10-23 13:02:11.000 297 21269.18 393.36 43054.18 48023.05 2020-10-23 13:02:12.000 297 21269.14 393.41 43054.12 48022.97 2020-10-23 13:02:13.000 297 21269.09 393.47 43054.07 48022.87 2020-10-23 13:02:14.000 297 21268.99 393.48 43054.03 48022.84 2020-10-23 13:02:15.000 297 21268.90 393.51 43054.02 48022.73 2020-10-23 13:02:16.000 297 21268.85 393.56 43054.00 48022.67 2020-10-23 13:02:17.000 297 21268.75 393.63 43053.97 48022.64 2020-10-23 13:02:18.000 297 21268.65 393.70 43053.94 48022.54 2020-10-23 13:02:19.000 297 21268.56 393.78 43053.90 48022.47 2020-10-23 13:02:20.000 297 21268.48 393.86 43053.87 48022.41 2020-10-23 13:02:21.000 297 21268.38 393.90 43053.83 48022.33 2020-10-23 13:02:22.000 297 21268.25 393.92 43053.79 48022.28 2020-10-23 13:02:23.000 297 21268.16 393.98 43053.79 48022.20 2020-10-23 13:02:24.000 297 21268.09 394.03 43053.77 48022.11 2020-10-23 13:02:25.000 297 21267.98 394.06 43053.76 48022.09 2020-10-23 13:02:26.000 297 21267.88 394.05 43053.76 48022.05 2020-10-23 13:02:27.000 297 21267.77 394.05 43053.76 48021.99 2020-10-23 13:02:28.000 297 21267.72 394.02 43053.79 48021.96 2020-10-23 13:02:29.000 297 21267.60 394.02 43053.83 48021.94 2020-10-23 13:02:30.000 297 21267.52 393.95 43053.87 48021.93 2020-10-23 13:02:31.000 297 21267.43 393.89 43053.92 48021.94 2020-10-23 13:02:32.000 297 21267.32 393.82 43054.02 48021.91 2020-10-23 13:02:33.000 297 21267.20 393.73 43054.11 48021.95 2020-10-23 13:02:34.000 297 21267.14 393.69 43054.16 48021.99 2020-10-23 13:02:35.000 297 21267.09 393.71 43054.23 48022.00 2020-10-23 13:02:36.000 297 21267.02 393.73 43054.24 48022.03 2020-10-23 13:02:37.000 297 21267.00 393.75 43054.27 48022.05 2020-10-23 13:02:38.000 297 21267.01 393.80 43054.29 48022.04 2020-10-23 13:02:39.000 297 21267.00 393.85 43054.28 48022.08 2020-10-23 13:02:40.000 297 21266.98 393.85 43054.25 48022.07 2020-10-23 13:02:41.000 297 21266.92 393.81 43054.29 48022.02 2020-10-23 13:02:42.000 297 21266.93 393.78 43054.34 48022.03 2020-10-23 13:02:43.000 297 21266.89 393.78 43054.36 48022.05 2020-10-23 13:02:44.000 297 21266.81 393.80 43054.41 48022.07 2020-10-23 13:02:45.000 297 21266.81 393.82 43054.43 48022.12 2020-10-23 13:02:46.000 297 21266.83 393.86 43054.45 48022.14 2020-10-23 13:02:47.000 297 21266.83 393.89 43054.44 48022.14 2020-10-23 13:02:48.000 297 21266.83 393.95 43054.46 48022.17 2020-10-23 13:02:49.000 297 21266.84 393.95 43054.48 48022.16 2020-10-23 13:02:50.000 297 21266.86 393.93 43054.49 48022.17 2020-10-23 13:02:51.000 297 21266.83 393.90 43054.53 48022.20 2020-10-23 13:02:52.000 297 21266.81 393.84 43054.54 48022.20 2020-10-23 13:02:53.000 297 21266.79 393.80 43054.55 48022.19 2020-10-23 13:02:54.000 297 21266.78 393.78 43054.57 48022.20 2020-10-23 13:02:55.000 297 21266.80 393.75 43054.57 48022.19 2020-10-23 13:02:56.000 297 21266.81 393.73 43054.57 48022.22 2020-10-23 13:02:57.000 297 21266.82 393.69 43054.58 48022.26 2020-10-23 13:02:58.000 297 21266.84 393.68 43054.58 48022.25 2020-10-23 13:02:59.000 297 21266.90 393.67 43054.63 48022.30 2020-10-23 13:03:00.000 297 21266.97 393.65 43054.66 48022.40 2020-10-23 13:03:01.000 297 21267.02 393.62 43054.71 48022.41 2020-10-23 13:03:02.000 297 21267.06 393.59 43054.72 48022.46 2020-10-23 13:03:03.000 297 21267.09 393.60 43054.73 48022.51 2020-10-23 13:03:04.000 297 21267.11 393.57 43054.77 48022.52 2020-10-23 13:03:05.000 297 21267.14 393.55 43054.79 48022.56 2020-10-23 13:03:06.000 297 21267.21 393.57 43054.82 48022.59 2020-10-23 13:03:07.000 297 21267.22 393.59 43054.86 48022.63 2020-10-23 13:03:08.000 297 21267.28 393.60 43054.86 48022.66 2020-10-23 13:03:09.000 297 21267.32 393.60 43054.86 48022.70 2020-10-23 13:03:10.000 297 21267.38 393.59 43054.91 48022.73 2020-10-23 13:03:11.000 297 21267.39 393.59 43054.90 48022.75 2020-10-23 13:03:12.000 297 21267.40 393.58 43054.93 48022.75 2020-10-23 13:03:13.000 297 21267.43 393.62 43054.93 48022.81 2020-10-23 13:03:14.000 297 21267.46 393.67 43054.93 48022.82 2020-10-23 13:03:15.000 297 21267.47 393.73 43054.93 48022.81 2020-10-23 13:03:16.000 297 21267.48 393.75 43054.88 48022.84 2020-10-23 13:03:17.000 297 21267.48 393.77 43054.87 48022.82 2020-10-23 13:03:18.000 297 21267.49 393.81 43054.91 48022.81 2020-10-23 13:03:19.000 297 21267.46 393.84 43054.88 48022.84 2020-10-23 13:03:20.000 297 21267.47 393.88 43054.87 48022.83 2020-10-23 13:03:21.000 297 21267.49 393.89 43054.87 48022.83 2020-10-23 13:03:22.000 297 21267.50 393.91 43054.87 48022.80 2020-10-23 13:03:23.000 297 21267.48 393.95 43054.88 48022.80 2020-10-23 13:03:24.000 297 21267.45 393.97 43054.86 48022.80 2020-10-23 13:03:25.000 297 21267.42 393.98 43054.89 48022.78 2020-10-23 13:03:26.000 297 21267.39 393.96 43054.89 48022.77 2020-10-23 13:03:27.000 297 21267.36 393.94 43054.90 48022.76 2020-10-23 13:03:28.000 297 21267.34 393.97 43054.88 48022.75 2020-10-23 13:03:29.000 297 21267.31 394.01 43054.87 48022.73 2020-10-23 13:03:30.000 297 21267.31 394.01 43054.87 48022.72 2020-10-23 13:03:31.000 297 21267.29 394.06 43054.83 48022.68 2020-10-23 13:03:32.000 297 21267.27 394.09 43054.81 48022.69 2020-10-23 13:03:33.000 297 21267.23 394.03 43054.82 48022.65 2020-10-23 13:03:34.000 297 21267.18 393.99 43054.82 48022.65 2020-10-23 13:03:35.000 297 21267.17 393.96 43054.83 48022.65 2020-10-23 13:03:36.000 297 21267.10 393.95 43054.81 48022.62 2020-10-23 13:03:37.000 297 21267.06 394.02 43054.79 48022.59 2020-10-23 13:03:38.000 297 21267.04 394.12 43054.76 48022.53 2020-10-23 13:03:39.000 297 21267.07 394.17 43054.73 48022.51 2020-10-23 13:03:40.000 297 21267.02 394.20 43054.73 48022.50 2020-10-23 13:03:41.000 297 21267.00 394.22 43054.73 48022.51 2020-10-23 13:03:42.000 297 21267.01 394.23 43054.72 48022.46 2020-10-23 13:03:43.000 297 21267.01 394.22 43054.73 48022.48 2020-10-23 13:03:44.000 297 21266.95 394.24 43054.72 48022.46 2020-10-23 13:03:45.000 297 21266.90 394.26 43054.72 48022.48 2020-10-23 13:03:46.000 297 21266.83 394.25 43054.72 48022.44 2020-10-23 13:03:47.000 297 21266.80 394.23 43054.74 48022.42 2020-10-23 13:03:48.000 297 21266.74 394.24 43054.75 48022.41 2020-10-23 13:03:49.000 297 21266.67 394.28 43054.75 48022.41 2020-10-23 13:03:50.000 297 21266.66 394.27 43054.74 48022.38 2020-10-23 13:03:51.000 297 21266.60 394.31 43054.77 48022.40 2020-10-23 13:03:52.000 297 21266.57 394.38 43054.75 48022.34 2020-10-23 13:03:53.000 297 21266.50 394.39 43054.72 48022.31 2020-10-23 13:03:54.000 297 21266.46 394.46 43054.70 48022.27 2020-10-23 13:03:55.000 297 21266.43 394.50 43054.73 48022.23 2020-10-23 13:03:56.000 297 21266.43 394.49 43054.72 48022.22 2020-10-23 13:03:57.000 297 21266.41 394.51 43054.69 48022.22 2020-10-23 13:03:58.000 297 21266.40 394.51 43054.69 48022.22 2020-10-23 13:03:59.000 297 21266.37 394.50 43054.70 48022.20 2020-10-23 13:04:00.000 297 21266.34 394.48 43054.74 48022.19 2020-10-23 13:04:01.000 297 21266.32 394.50 43054.76 48022.18 2020-10-23 13:04:02.000 297 21266.33 394.49 43054.75 48022.23 2020-10-23 13:04:03.000 297 21266.31 394.51 43054.75 48022.22 2020-10-23 13:04:04.000 297 21266.32 394.50 43054.76 48022.22 2020-10-23 13:04:05.000 297 21266.28 394.51 43054.79 48022.22 2020-10-23 13:04:06.000 297 21266.24 394.48 43054.81 48022.22 2020-10-23 13:04:07.000 297 21266.19 394.49 43054.84 48022.21 2020-10-23 13:04:08.000 297 21266.17 394.55 43054.82 48022.23 2020-10-23 13:04:09.000 297 21266.18 394.57 43054.83 48022.21 2020-10-23 13:04:10.000 297 21266.16 394.59 43054.81 48022.22 2020-10-23 13:04:11.000 297 21266.13 394.63 43054.80 48022.22 2020-10-23 13:04:12.000 297 21266.11 394.66 43054.83 48022.20 2020-10-23 13:04:13.000 297 21266.10 394.68 43054.80 48022.15 2020-10-23 13:04:14.000 297 21266.06 394.68 43054.78 48022.17 2020-10-23 13:04:15.000 297 21266.05 394.65 43054.79 48022.16 2020-10-23 13:04:16.000 297 21266.09 394.62 43054.81 48022.16 2020-10-23 13:04:17.000 297 21266.13 394.61 43054.83 48022.21 2020-10-23 13:04:18.000 297 21266.17 394.64 43054.88 48022.23 2020-10-23 13:04:19.000 297 21266.22 394.64 43054.87 48022.27 2020-10-23 13:04:20.000 297 21266.26 394.62 43054.87 48022.29 2020-10-23 13:04:21.000 297 21266.29 394.61 43054.92 48022.33 2020-10-23 13:04:22.000 297 21266.33 394.62 43054.92 48022.40 2020-10-23 13:04:23.000 297 21266.33 394.63 43054.92 48022.37 2020-10-23 13:04:24.000 297 21266.35 394.64 43054.94 48022.37 2020-10-23 13:04:25.000 297 21266.36 394.67 43054.95 48022.40 2020-10-23 13:04:26.000 297 21266.34 394.71 43054.93 48022.38 2020-10-23 13:04:27.000 297 21266.33 394.73 43054.91 48022.37 2020-10-23 13:04:28.000 297 21266.32 394.77 43054.89 48022.39 2020-10-23 13:04:29.000 297 21266.26 394.85 43054.86 48022.37 2020-10-23 13:04:30.000 297 21266.23 394.95 43054.80 48022.32 2020-10-23 13:04:31.000 297 21266.20 395.04 43054.77 48022.19 2020-10-23 13:04:32.000 297 21266.20 395.07 43054.69 48022.16 2020-10-23 13:04:33.000 297 21266.17 395.04 43054.66 48022.11 2020-10-23 13:04:34.000 297 21266.19 395.02 43054.67 48022.06 2020-10-23 13:04:35.000 297 21266.25 395.01 43054.69 48022.07 2020-10-23 13:04:36.000 297 21266.30 395.02 43054.68 48022.11 2020-10-23 13:04:37.000 297 21266.33 395.02 43054.65 48022.11 2020-10-23 13:04:38.000 297 21266.32 395.04 43054.65 48022.14 2020-10-23 13:04:39.000 297 21266.33 395.04 43054.68 48022.13 2020-10-23 13:04:40.000 297 21266.38 395.03 43054.68 48022.14 2020-10-23 13:04:41.000 297 21266.40 395.02 43054.64 48022.21 2020-10-23 13:04:42.000 297 21266.40 395.04 43054.64 48022.17 2020-10-23 13:04:43.000 297 21266.40 395.06 43054.64 48022.18 2020-10-23 13:04:44.000 297 21266.38 395.13 43054.58 48022.17 2020-10-23 13:04:45.000 297 21266.38 395.15 43054.54 48022.11 2020-10-23 13:04:46.000 297 21266.38 395.18 43054.53 48022.09 2020-10-23 13:04:47.000 297 21266.41 395.17 43054.55 48022.09 2020-10-23 13:04:48.000 297 21266.42 395.19 43054.50 48022.08 2020-10-23 13:04:49.000 297 21266.45 395.20 43054.49 48022.08 2020-10-23 13:04:50.000 297 21266.46 395.22 43054.49 48022.07 2020-10-23 13:04:51.000 297 21266.46 395.20 43054.49 48022.06 2020-10-23 13:04:52.000 297 21266.49 395.21 43054.44 48022.03 2020-10-23 13:04:53.000 297 21266.53 395.19 43054.47 48022.07 2020-10-23 13:04:54.000 297 21266.54 395.16 43054.49 48022.07 2020-10-23 13:04:55.000 297 21266.55 395.17 43054.49 48022.08 2020-10-23 13:04:56.000 297 21266.57 395.15 43054.47 48022.09 2020-10-23 13:04:57.000 297 21266.64 395.09 43054.49 48022.14 2020-10-23 13:04:58.000 297 21266.69 395.08 43054.52 48022.16 2020-10-23 13:04:59.000 297 21266.67 395.09 43054.57 48022.21 2020-10-23 13:05:00.000 297 21266.66 395.11 43054.56 48022.19 2020-10-23 13:05:01.000 297 21266.66 395.11 43054.50 48022.19 2020-10-23 13:05:02.000 297 21266.66 395.07 43054.47 48022.16 2020-10-23 13:05:03.000 297 21266.63 395.06 43054.53 48022.15 2020-10-23 13:05:04.000 297 21266.64 395.05 43054.54 48022.19 2020-10-23 13:05:05.000 297 21266.66 394.99 43054.56 48022.20 2020-10-23 13:05:06.000 297 21266.66 395.00 43054.56 48022.21 2020-10-23 13:05:07.000 297 21266.63 395.06 43054.50 48022.19 2020-10-23 13:05:08.000 297 21266.63 395.08 43054.47 48022.14 2020-10-23 13:05:09.000 297 21266.62 395.10 43054.42 48022.11 2020-10-23 13:05:10.000 297 21266.65 395.09 43054.43 48022.08 2020-10-23 13:05:11.000 297 21266.70 395.08 43054.39 48022.02 2020-10-23 13:05:12.000 297 21266.75 395.10 43054.40 48022.07 2020-10-23 13:05:13.000 297 21266.79 395.08 43054.38 48022.09 2020-10-23 13:05:14.000 297 21266.86 395.05 43054.36 48022.09 2020-10-23 13:05:15.000 297 21266.88 395.07 43054.37 48022.14 2020-10-23 13:05:16.000 297 21266.87 395.08 43054.34 48022.11 2020-10-23 13:05:17.000 297 21266.93 395.09 43054.37 48022.16 2020-10-23 13:05:18.000 297 21266.98 395.09 43054.35 48022.17 2020-10-23 13:05:19.000 297 21267.00 395.12 43054.31 48022.17 2020-10-23 13:05:20.000 297 21267.04 395.11 43054.32 48022.18 2020-10-23 13:05:21.000 297 21267.01 395.10 43054.34 48022.17 2020-10-23 13:05:22.000 297 21267.02 395.08 43054.36 48022.17 2020-10-23 13:05:23.000 297 21267.04 395.06 43054.34 48022.17 2020-10-23 13:05:24.000 297 21267.08 395.03 43054.32 48022.19 2020-10-23 13:05:25.000 297 21267.13 394.97 43054.39 48022.21 2020-10-23 13:05:26.000 297 21267.15 394.95 43054.39 48022.25 2020-10-23 13:05:27.000 297 21267.19 394.92 43054.42 48022.30 2020-10-23 13:05:28.000 297 21267.17 394.86 43054.45 48022.29 2020-10-23 13:05:29.000 297 21267.22 394.85 43054.51 48022.36 2020-10-23 13:05:30.000 297 21267.24 394.83 43054.53 48022.39 2020-10-23 13:05:31.000 297 21267.23 394.82 43054.54 48022.41 2020-10-23 13:05:32.000 297 21267.23 394.80 43054.55 48022.46 2020-10-23 13:05:33.000 297 21267.26 394.80 43054.58 48022.49 2020-10-23 13:05:34.000 297 21267.25 394.80 43054.59 48022.48 2020-10-23 13:05:35.000 297 21267.28 394.84 43054.60 48022.46 2020-10-23 13:05:36.000 297 21267.29 394.87 43054.63 48022.52 2020-10-23 13:05:37.000 297 21267.28 394.87 43054.60 48022.52 2020-10-23 13:05:38.000 297 21267.28 394.88 43054.62 48022.53 2020-10-23 13:05:39.000 297 21267.28 394.85 43054.63 48022.54 2020-10-23 13:05:40.000 297 21267.29 394.85 43054.66 48022.55 2020-10-23 13:05:41.000 297 21267.34 394.82 43054.68 48022.58 2020-10-23 13:05:42.000 297 21267.38 394.80 43054.69 48022.62 2020-10-23 13:05:43.000 297 21267.40 394.79 43054.72 48022.63 2020-10-23 13:05:44.000 297 21267.42 394.76 43054.71 48022.65 2020-10-23 13:05:45.000 297 21267.44 394.73 43054.74 48022.69 2020-10-23 13:05:46.000 297 21267.44 394.71 43054.79 48022.72 2020-10-23 13:05:47.000 297 21267.44 394.69 43054.78 48022.72 2020-10-23 13:05:48.000 297 21267.46 394.68 43054.82 48022.75 2020-10-23 13:05:49.000 297 21267.45 394.65 43054.84 48022.81 2020-10-23 13:05:50.000 297 21267.50 394.63 43054.83 48022.81 2020-10-23 13:05:51.000 297 21267.50 394.62 43054.84 48022.80 2020-10-23 13:05:52.000 297 21267.51 394.59 43054.87 48022.82 2020-10-23 13:05:53.000 297 21267.51 394.58 43054.88 48022.82 2020-10-23 13:05:54.000 297 21267.49 394.59 43054.87 48022.86 2020-10-23 13:05:55.000 297 21267.50 394.58 43054.89 48022.83 2020-10-23 13:05:56.000 297 21267.54 394.55 43054.92 48022.86 2020-10-23 13:05:57.000 297 21267.55 394.52 43054.95 48022.88 2020-10-23 13:05:58.000 297 21267.50 394.53 43054.91 48022.86 2020-10-23 13:05:59.000 297 21267.48 394.55 43054.92 48022.86 2020-10-23 13:06:00.000 297 21267.45 394.55 43054.91 48022.84 2020-10-23 13:06:01.000 297 21267.46 394.54 43054.92 48022.86 2020-10-23 13:06:02.000 297 21267.44 394.57 43054.95 48022.85 2020-10-23 13:06:03.000 297 21267.41 394.58 43054.93 48022.88 2020-10-23 13:06:04.000 297 21267.37 394.57 43054.91 48022.86 2020-10-23 13:06:05.000 297 21267.37 394.57 43054.92 48022.86 2020-10-23 13:06:06.000 297 21267.37 394.56 43054.98 48022.89 2020-10-23 13:06:07.000 297 21267.34 394.59 43055.00 48022.88 2020-10-23 13:06:08.000 297 21267.33 394.62 43055.02 48022.89 2020-10-23 13:06:09.000 297 21267.36 394.61 43055.02 48022.90 2020-10-23 13:06:10.000 297 21267.34 394.62 43055.02 48022.91 2020-10-23 13:06:11.000 297 21267.33 394.61 43055.02 48022.86 2020-10-23 13:06:12.000 297 21267.32 394.61 43055.02 48022.88 2020-10-23 13:06:13.000 297 21267.31 394.63 43055.00 48022.90 2020-10-23 13:06:14.000 297 21267.29 394.65 43055.00 48022.87 2020-10-23 13:06:15.000 297 21267.28 394.68 43055.02 48022.91 2020-10-23 13:06:16.000 297 21267.31 394.70 43055.01 48022.86 2020-10-23 13:06:17.000 297 21267.28 394.73 43054.98 48022.90 2020-10-23 13:06:18.000 297 21267.29 394.75 43054.93 48022.84 2020-10-23 13:06:19.000 297 21267.30 394.75 43054.92 48022.81 2020-10-23 13:06:20.000 297 21267.24 394.74 43054.94 48022.82 2020-10-23 13:06:21.000 297 21267.19 394.71 43054.90 48022.75 2020-10-23 13:06:22.000 297 21267.16 394.68 43054.87 48022.72 2020-10-23 13:06:23.000 297 21267.14 394.65 43054.84 48022.69 2020-10-23 13:06:24.000 297 21267.12 394.66 43054.80 48022.61 2020-10-23 13:06:25.000 297 21267.07 394.69 43054.73 48022.62 2020-10-23 13:06:26.000 297 21267.02 394.70 43054.65 48022.50 2020-10-23 13:06:27.000 297 21267.02 394.69 43054.59 48022.45 2020-10-23 13:06:28.000 297 21267.00 394.71 43054.56 48022.41 2020-10-23 13:06:29.000 297 21266.98 394.72 43054.55 48022.37 2020-10-23 13:06:30.000 297 21267.01 394.71 43054.48 48022.32 2020-10-23 13:06:31.000 297 21267.06 394.71 43054.46 48022.31 2020-10-23 13:06:32.000 297 21267.02 394.70 43054.48 48022.28 2020-10-23 13:06:33.000 297 21267.01 394.63 43054.49 48022.27 2020-10-23 13:06:34.000 297 21267.00 394.57 43054.47 48022.29 2020-10-23 13:06:35.000 297 21267.03 394.55 43054.54 48022.30 2020-10-23 13:06:36.000 297 21267.06 394.56 43054.55 48022.33 2020-10-23 13:06:37.000 297 21267.11 394.54 43054.56 48022.34 2020-10-23 13:06:38.000 297 21267.10 394.54 43054.54 48022.35 2020-10-23 13:06:39.000 297 21267.13 394.53 43054.55 48022.40 2020-10-23 13:06:40.000 297 21267.13 394.53 43054.57 48022.36 2020-10-23 13:06:41.000 297 21267.11 394.50 43054.58 48022.39 2020-10-23 13:06:42.000 297 21267.12 394.50 43054.58 48022.42 2020-10-23 13:06:43.000 297 21267.08 394.51 43054.58 48022.41 2020-10-23 13:06:44.000 297 21267.04 394.51 43054.59 48022.45 2020-10-23 13:06:45.000 297 21267.04 394.50 43054.61 48022.45 2020-10-23 13:06:46.000 297 21267.05 394.48 43054.64 48022.44 2020-10-23 13:06:47.000 297 21267.08 394.44 43054.63 48022.44 2020-10-23 13:06:48.000 297 21267.11 394.43 43054.65 48022.47 2020-10-23 13:06:49.000 297 21267.12 394.43 43054.68 48022.48 2020-10-23 13:06:50.000 297 21267.14 394.40 43054.69 48022.52 2020-10-23 13:06:51.000 297 21267.17 394.38 43054.68 48022.51 2020-10-23 13:06:52.000 297 21267.20 394.40 43054.68 48022.54 2020-10-23 13:06:53.000 297 21267.22 394.38 43054.72 48022.58 2020-10-23 13:06:54.000 297 21267.20 394.34 43054.73 48022.57 2020-10-23 13:06:55.000 297 21267.19 394.30 43054.76 48022.54 2020-10-23 13:06:56.000 297 21267.19 394.24 43054.77 48022.57 2020-10-23 13:06:57.000 297 21267.21 394.24 43054.79 48022.60 2020-10-23 13:06:58.000 297 21267.23 394.19 43054.86 48022.64 2020-10-23 13:06:59.000 297 21267.24 394.18 43054.84 48022.66 2020-10-23 13:07:00.000 297 21267.21 394.17 43054.86 48022.70 2020-10-23 13:07:01.000 297 21267.25 394.16 43054.88 48022.71 2020-10-23 13:07:02.000 297 21267.23 394.16 43054.89 48022.69 2020-10-23 13:07:03.000 297 21267.23 394.15 43054.89 48022.71 2020-10-23 13:07:04.000 297 21267.23 394.14 43054.92 48022.74 2020-10-23 13:07:05.000 297 21267.23 394.13 43054.92 48022.71 2020-10-23 13:07:06.000 297 21267.22 394.15 43054.94 48022.75 2020-10-23 13:07:07.000 297 21267.23 394.13 43054.91 48022.75 2020-10-23 13:07:08.000 297 21267.25 394.15 43054.90 48022.76 2020-10-23 13:07:09.000 297 21267.26 394.16 43054.94 48022.78 2020-10-23 13:07:10.000 297 21267.26 394.15 43054.95 48022.77 2020-10-23 13:07:11.000 297 21267.25 394.17 43054.93 48022.76 2020-10-23 13:07:12.000 297 21267.25 394.19 43054.91 48022.78 2020-10-23 13:07:13.000 297 21267.23 394.22 43054.91 48022.76 2020-10-23 13:07:14.000 297 21267.21 394.20 43054.93 48022.75 2020-10-23 13:07:15.000 297 21267.20 394.21 43054.92 48022.74 2020-10-23 13:07:16.000 297 21267.21 394.20 43054.91 48022.76 2020-10-23 13:07:17.000 297 21267.22 394.23 43054.95 48022.76 2020-10-23 13:07:18.000 297 21267.20 394.25 43054.92 48022.72 2020-10-23 13:07:19.000 297 21267.22 394.25 43054.90 48022.78 2020-10-23 13:07:20.000 297 21267.23 394.30 43054.90 48022.74 2020-10-23 13:07:21.000 297 21267.22 394.30 43054.94 48022.75 2020-10-23 13:07:22.000 297 21267.23 394.28 43054.92 48022.76 2020-10-23 13:07:23.000 297 21267.21 394.31 43054.92 48022.78 2020-10-23 13:07:24.000 297 21267.17 394.31 43054.93 48022.76 2020-10-23 13:07:25.000 297 21267.13 394.32 43054.96 48022.77 2020-10-23 13:07:26.000 297 21267.14 394.30 43054.98 48022.73 2020-10-23 13:07:27.000 297 21267.15 394.32 43054.98 48022.74 2020-10-23 13:07:28.000 297 21267.16 394.38 43054.97 48022.76 2020-10-23 13:07:29.000 297 21267.17 394.43 43054.91 48022.73 2020-10-23 13:07:30.000 297 21267.13 394.50 43054.86 48022.72 2020-10-23 13:07:31.000 297 21267.10 394.56 43054.83 48022.69 2020-10-23 13:07:32.000 297 21267.12 394.60 43054.80 48022.63 2020-10-23 13:07:33.000 297 21267.13 394.62 43054.76 48022.62 2020-10-23 13:07:34.000 297 21267.12 394.60 43054.70 48022.56 2020-10-23 13:07:35.000 297 21267.12 394.58 43054.69 48022.55 2020-10-23 13:07:36.000 297 21267.13 394.58 43054.69 48022.51 2020-10-23 13:07:37.000 297 21267.14 394.55 43054.68 48022.49 2020-10-23 13:07:38.000 297 21267.17 394.55 43054.68 48022.54 2020-10-23 13:07:39.000 297 21267.18 394.54 43054.69 48022.53 2020-10-23 13:07:40.000 297 21267.20 394.56 43054.66 48022.51 2020-10-23 13:07:41.000 297 21267.24 394.57 43054.63 48022.53 2020-10-23 13:07:42.000 297 21267.28 394.57 43054.62 48022.52 2020-10-23 13:07:43.000 297 21267.29 394.59 43054.62 48022.51 2020-10-23 13:07:44.000 297 21267.32 394.61 43054.63 48022.55 2020-10-23 13:07:45.000 297 21267.31 394.59 43054.60 48022.54 2020-10-23 13:07:46.000 297 21267.36 394.59 43054.61 48022.51 2020-10-23 13:07:47.000 297 21267.37 394.63 43054.61 48022.51 2020-10-23 13:07:48.000 297 21267.35 394.63 43054.59 48022.55 2020-10-23 13:07:49.000 297 21267.39 394.62 43054.54 48022.52 2020-10-23 13:07:50.000 297 21267.41 394.64 43054.55 48022.54 2020-10-23 13:07:51.000 297 21267.43 394.66 43054.58 48022.53 2020-10-23 13:07:52.000 297 21267.43 394.66 43054.57 48022.53 2020-10-23 13:07:53.000 297 21267.40 394.69 43054.56 48022.55 2020-10-23 13:07:54.000 297 21267.43 394.72 43054.52 48022.50 2020-10-23 13:07:55.000 297 21267.45 394.75 43054.51 48022.50 2020-10-23 13:07:56.000 297 21267.43 394.77 43054.45 48022.45 2020-10-23 13:07:57.000 297 21267.43 394.73 43054.43 48022.41 2020-10-23 13:07:58.000 297 21267.40 394.70 43054.41 48022.41 2020-10-23 13:07:59.000 297 21267.37 394.68 43054.40 48022.39 2020-10-23 13:08:00.000 297 21267.36 394.66 43054.39 48022.41 2020-10-23 13:08:01.000 297 21267.36 394.66 43054.41 48022.42 2020-10-23 13:08:02.000 297 21267.35 394.64 43054.42 48022.38 2020-10-23 13:08:03.000 297 21267.35 394.64 43054.43 48022.44 2020-10-23 13:08:04.000 297 21267.33 394.64 43054.43 48022.40 2020-10-23 13:08:05.000 297 21267.28 394.64 43054.41 48022.36 2020-10-23 13:08:06.000 297 21267.29 394.63 43054.40 48022.39 2020-10-23 13:08:07.000 297 21267.26 394.62 43054.42 48022.37 2020-10-23 13:08:08.000 297 21267.22 394.62 43054.44 48022.37 2020-10-23 13:08:09.000 297 21267.24 394.59 43054.46 48022.40 2020-10-23 13:08:10.000 297 21267.25 394.58 43054.45 48022.36 2020-10-23 13:08:11.000 297 21267.22 394.56 43054.49 48022.40 2020-10-23 13:08:12.000 297 21267.23 394.52 43054.53 48022.40 2020-10-23 13:08:13.000 297 21267.19 394.53 43054.54 48022.42 2020-10-23 13:08:14.000 297 21267.19 394.56 43054.57 48022.46 2020-10-23 13:08:15.000 297 21267.21 394.57 43054.55 48022.43 2020-10-23 13:08:16.000 297 21267.22 394.59 43054.54 48022.47 2020-10-23 13:08:17.000 297 21267.20 394.63 43054.52 48022.45 2020-10-23 13:08:18.000 297 21267.19 394.64 43054.52 48022.41 2020-10-23 13:08:19.000 297 21267.20 394.66 43054.49 48022.40 2020-10-23 13:08:20.000 297 21267.20 394.67 43054.46 48022.39 2020-10-23 13:08:21.000 297 21267.18 394.63 43054.48 48022.39 2020-10-23 13:08:22.000 297 21267.15 394.61 43054.49 48022.37 2020-10-23 13:08:23.000 297 21267.13 394.62 43054.46 48022.37 2020-10-23 13:08:24.000 297 21267.15 394.59 43054.44 48022.32 2020-10-23 13:08:25.000 297 21267.12 394.56 43054.47 48022.32 2020-10-23 13:08:26.000 297 21267.17 394.52 43054.49 48022.34 2020-10-23 13:08:27.000 297 21267.15 394.51 43054.51 48022.39 2020-10-23 13:08:28.000 297 21267.13 394.50 43054.54 48022.40 2020-10-23 13:08:29.000 297 21267.11 394.49 43054.54 48022.39 2020-10-23 13:08:30.000 297 21267.12 394.57 43054.52 48022.37 2020-10-23 13:08:31.000 297 21267.17 394.71 43054.51 48022.41 2020-10-23 13:08:32.000 297 21267.19 394.82 43054.41 48022.34 2020-10-23 13:08:33.000 297 21267.22 394.85 43054.33 48022.29 2020-10-23 13:08:34.000 297 21267.24 394.85 43054.31 48022.28 2020-10-23 13:08:35.000 297 21267.27 394.84 43054.29 48022.21 2020-10-23 13:08:36.000 297 21267.25 394.84 43054.28 48022.24 2020-10-23 13:08:37.000 297 21267.26 394.83 43054.27 48022.21 2020-10-23 13:08:38.000 297 21267.29 394.83 43054.28 48022.21 2020-10-23 13:08:39.000 297 21267.33 394.83 43054.27 48022.24 2020-10-23 13:08:40.000 297 21267.35 394.85 43054.26 48022.22 2020-10-23 13:08:41.000 297 21267.36 394.89 43054.22 48022.27 2020-10-23 13:08:42.000 297 21267.37 394.89 43054.24 48022.23 2020-10-23 13:08:43.000 297 21267.42 394.93 43054.20 48022.21 2020-10-23 13:08:44.000 297 21267.43 394.98 43054.15 48022.23 2020-10-23 13:08:45.000 297 21267.41 395.01 43054.15 48022.19 2020-10-23 13:08:46.000 297 21267.41 395.01 43054.09 48022.17 2020-10-23 13:08:47.000 297 21267.39 395.04 43054.05 48022.14 2020-10-23 13:08:48.000 297 21267.37 395.06 43054.03 48022.11 2020-10-23 13:08:49.000 297 21267.34 395.07 43054.01 48022.06 2020-10-23 13:08:50.000 297 21267.28 395.06 43053.99 48022.02 2020-10-23 13:08:51.000 297 21267.27 395.04 43053.98 48021.98 2020-10-23 13:08:52.000 297 21267.25 394.96 43053.98 48021.93 2020-10-23 13:08:53.000 297 21267.25 394.76 43054.05 48021.96 2020-10-23 13:08:54.000 297 21267.23 394.55 43054.17 48022.02 2020-10-23 13:08:55.000 297 21267.17 394.49 43054.27 48022.12 2020-10-23 13:08:56.000 297 21267.20 394.51 43054.32 48022.21 2020-10-23 13:08:57.000 297 21267.16 394.54 43054.32 48022.27 2020-10-23 13:08:58.000 297 21267.14 394.52 43054.37 48022.30 2020-10-23 13:08:59.000 297 21267.13 394.53 43054.36 48022.27 2020-10-23 13:09:00.000 297 21267.17 394.59 43054.35 48022.29 2020-10-23 13:09:01.000 297 21267.15 394.63 43054.34 48022.29 2020-10-23 13:09:02.000 297 21267.17 394.60 43054.33 48022.28 2020-10-23 13:09:03.000 297 21267.16 394.52 43054.30 48022.23 2020-10-23 13:09:04.000 297 21267.13 394.47 43054.35 48022.26 2020-10-23 13:09:05.000 297 21267.11 394.41 43054.38 48022.25 2020-10-23 13:09:06.000 297 21267.14 394.38 43054.41 48022.27 2020-10-23 13:09:07.000 297 21267.15 394.43 43054.43 48022.32 2020-10-23 13:09:08.000 297 21267.14 394.46 43054.46 48022.30 2020-10-23 13:09:09.000 297 21267.12 394.47 43054.48 48022.33 2020-10-23 13:09:10.000 297 21267.12 394.42 43054.44 48022.27 2020-10-23 13:09:11.000 297 21267.13 394.34 43054.46 48022.32 2020-10-23 13:09:12.000 297 21267.15 394.30 43054.52 48022.30 2020-10-23 13:09:13.000 297 21267.17 394.30 43054.53 48022.39 2020-10-23 13:09:14.000 297 21267.17 394.26 43054.55 48022.38 2020-10-23 13:09:15.000 297 21267.16 394.25 43054.54 48022.38 2020-10-23 13:09:16.000 297 21267.14 394.24 43054.61 48022.44 2020-10-23 13:09:17.000 297 21267.12 394.25 43054.59 48022.40 2020-10-23 13:09:18.000 297 21267.13 394.27 43054.59 48022.44 2020-10-23 13:09:19.000 297 21267.11 394.29 43054.60 48022.42 2020-10-23 13:09:20.000 297 21267.14 394.30 43054.62 48022.43 2020-10-23 13:09:21.000 297 21267.16 394.27 43054.62 48022.43 2020-10-23 13:09:22.000 297 21267.18 394.24 43054.61 48022.44 2020-10-23 13:09:23.000 297 21267.14 394.25 43054.62 48022.47 2020-10-23 13:09:24.000 297 21267.08 394.28 43054.63 48022.48 2020-10-23 13:09:25.000 297 21267.13 394.26 43054.64 48022.49 2020-10-23 13:09:26.000 297 21267.15 394.22 43054.68 48022.51 2020-10-23 13:09:27.000 297 21267.17 394.23 43054.72 48022.53 2020-10-23 13:09:28.000 297 21267.14 394.25 43054.72 48022.52 2020-10-23 13:09:29.000 297 21267.13 394.30 43054.75 48022.54 2020-10-23 13:09:30.000 297 21267.13 394.33 43054.72 48022.55 2020-10-23 13:09:31.000 297 21267.10 394.35 43054.71 48022.54 2020-10-23 13:09:32.000 297 21267.11 394.36 43054.68 48022.54 2020-10-23 13:09:33.000 297 21267.09 394.36 43054.69 48022.53 2020-10-23 13:09:34.000 297 21267.12 394.37 43054.72 48022.57 2020-10-23 13:09:35.000 297 21267.13 394.36 43054.73 48022.55 2020-10-23 13:09:36.000 297 21267.11 394.39 43054.73 48022.56 2020-10-23 13:09:37.000 297 21267.10 394.42 43054.72 48022.54 2020-10-23 13:09:38.000 297 21267.10 394.40 43054.69 48022.53 2020-10-23 13:09:39.000 297 21267.08 394.38 43054.66 48022.52 2020-10-23 13:09:40.000 297 21267.05 394.42 43054.68 48022.50 2020-10-23 13:09:41.000 297 21267.07 394.46 43054.67 48022.50 2020-10-23 13:09:42.000 297 21267.11 394.48 43054.64 48022.49 2020-10-23 13:09:43.000 297 21267.11 394.49 43054.61 48022.48 2020-10-23 13:09:44.000 297 21267.11 394.51 43054.62 48022.44 2020-10-23 13:09:45.000 297 21267.14 394.49 43054.61 48022.46 2020-10-23 13:09:46.000 297 21267.15 394.46 43054.63 48022.47 2020-10-23 13:09:47.000 297 21267.19 394.45 43054.61 48022.46 2020-10-23 13:09:48.000 297 21267.20 394.45 43054.59 48022.53 2020-10-23 13:09:49.000 297 21267.19 394.44 43054.65 48022.52 2020-10-23 13:09:50.000 297 21267.20 394.45 43054.68 48022.50 2020-10-23 13:09:51.000 297 21267.19 394.47 43054.66 48022.54 2020-10-23 13:09:52.000 297 21267.17 394.46 43054.65 48022.51 2020-10-23 13:09:53.000 297 21267.16 394.50 43054.64 48022.48 2020-10-23 13:09:54.000 297 21267.18 394.56 43054.61 48022.48 2020-10-23 13:09:55.000 297 21267.19 394.63 43054.57 48022.49 2020-10-23 13:09:56.000 297 21267.21 394.67 43054.50 48022.46 2020-10-23 13:09:57.000 297 21267.20 394.73 43054.44 48022.39 2020-10-23 13:09:58.000 297 21267.23 394.71 43054.45 48022.33 2020-10-23 13:09:59.000 297 21267.26 394.66 43054.43 48022.36 2020-10-23 13:10:00.000 297 21267.26 394.62 43054.43 48022.30 2020-10-23 13:10:01.000 297 21267.28 394.61 43054.46 48022.37 2020-10-23 13:10:02.000 297 21267.30 394.70 43054.44 48022.39 2020-10-23 13:10:03.000 297 21267.31 394.79 43054.38 48022.35 2020-10-23 13:10:04.000 297 21267.33 394.84 43054.28 48022.31 2020-10-23 13:10:05.000 297 21267.34 394.83 43054.22 48022.25 2020-10-23 13:10:06.000 297 21267.34 394.77 43054.19 48022.22 2020-10-23 13:10:07.000 297 21267.32 394.71 43054.18 48022.17 2020-10-23 13:10:08.000 297 21267.30 394.66 43054.22 48022.18 2020-10-23 13:10:09.000 297 21267.30 394.62 43054.26 48022.18 2020-10-23 13:10:10.000 297 21267.31 394.57 43054.31 48022.22 2020-10-23 13:10:11.000 297 21267.32 394.51 43054.34 48022.24 2020-10-23 13:10:12.000 297 21267.30 394.47 43054.33 48022.25 2020-10-23 13:10:13.000 297 21267.32 394.41 43054.41 48022.31 2020-10-23 13:10:14.000 297 21267.29 394.41 43054.46 48022.35 2020-10-23 13:10:15.000 297 21267.30 394.40 43054.48 48022.34 2020-10-23 13:10:16.000 297 21267.29 394.40 43054.49 48022.40 2020-10-23 13:10:17.000 297 21267.27 394.44 43054.49 48022.40 2020-10-23 13:10:18.000 297 21267.30 394.44 43054.49 48022.40 2020-10-23 13:10:19.000 297 21267.33 394.44 43054.48 48022.40 2020-10-23 13:10:20.000 297 21267.32 394.43 43054.50 48022.43 2020-10-23 13:10:21.000 297 21267.29 394.40 43054.51 48022.41 2020-10-23 13:10:22.000 297 21267.31 394.39 43054.53 48022.45 2020-10-23 13:10:23.000 297 21267.35 394.37 43054.54 48022.42 2020-10-23 13:10:24.000 297 21267.36 394.38 43054.53 48022.45 2020-10-23 13:10:25.000 297 21267.34 394.37 43054.54 48022.49 2020-10-23 13:10:26.000 297 21267.37 394.35 43054.52 48022.46 2020-10-23 13:10:27.000 297 21267.39 394.30 43054.56 48022.48 2020-10-23 13:10:28.000 297 21267.41 394.26 43054.59 48022.50 2020-10-23 13:10:29.000 297 21267.42 394.21 43054.61 48022.51 2020-10-23 13:10:30.000 297 21267.40 394.20 43054.61 48022.56 2020-10-23 13:10:31.000 297 21267.39 394.19 43054.63 48022.60 2020-10-23 13:10:32.000 297 21267.36 394.19 43054.65 48022.60 2020-10-23 13:10:33.000 297 21267.39 394.15 43054.67 48022.62 2020-10-23 13:10:34.000 297 21267.42 394.14 43054.69 48022.62 2020-10-23 13:10:35.000 297 21267.41 394.14 43054.73 48022.62 2020-10-23 13:10:36.000 297 21267.41 394.13 43054.72 48022.67 2020-10-23 13:10:37.000 297 21267.40 394.17 43054.73 48022.66 2020-10-23 13:10:38.000 297 21267.42 394.21 43054.71 48022.68 2020-10-23 13:10:39.000 297 21267.46 394.20 43054.70 48022.66 2020-10-23 13:10:40.000 297 21267.49 394.18 43054.70 48022.68 2020-10-23 13:10:41.000 297 21267.49 394.16 43054.68 48022.69 2020-10-23 13:10:42.000 297 21267.51 394.14 43054.67 48022.67 2020-10-23 13:10:43.000 297 21267.50 394.15 43054.70 48022.71 2020-10-23 13:10:44.000 297 21267.54 394.13 43054.69 48022.73 2020-10-23 13:10:45.000 297 21267.59 394.08 43054.73 48022.74 2020-10-23 13:10:46.000 297 21267.61 394.05 43054.77 48022.78 2020-10-23 13:10:47.000 297 21267.67 394.01 43054.83 48022.84 2020-10-23 13:10:48.000 297 21267.69 394.03 43054.86 48022.88 2020-10-23 13:10:49.000 297 21267.71 394.01 43054.87 48022.94 2020-10-23 13:10:50.000 297 21267.74 393.99 43054.87 48022.93 2020-10-23 13:10:51.000 297 21267.75 394.00 43054.89 48022.99 2020-10-23 13:10:52.000 297 21267.81 393.98 43054.89 48022.96 2020-10-23 13:10:53.000 297 21267.83 393.98 43054.91 48023.02 2020-10-23 13:10:54.000 297 21267.83 393.98 43054.92 48023.03 2020-10-23 13:10:55.000 297 21267.86 393.99 43054.95 48023.07 2020-10-23 13:10:56.000 297 21267.86 393.98 43054.97 48023.09 2020-10-23 13:10:57.000 297 21267.86 393.97 43054.99 48023.14 2020-10-23 13:10:58.000 297 21267.88 393.98 43054.96 48023.12 2020-10-23 13:10:59.000 297 21267.90 394.01 43055.00 48023.14 2020-10-23 13:11:00.000 297 21267.93 394.01 43055.01 48023.16 2020-10-23 13:11:01.000 297 21267.96 394.03 43055.00 48023.18 2020-10-23 13:11:02.000 297 21267.98 394.06 43054.99 48023.19 2020-10-23 13:11:03.000 297 21267.99 394.07 43055.00 48023.19 2020-10-23 13:11:04.000 297 21267.98 394.13 43055.00 48023.19 2020-10-23 13:11:05.000 297 21268.00 394.17 43054.96 48023.19 2020-10-23 13:11:06.000 297 21267.98 394.22 43054.87 48023.13 2020-10-23 13:11:07.000 297 21267.99 394.25 43054.87 48023.13 2020-10-23 13:11:08.000 297 21268.02 394.25 43054.85 48023.06 2020-10-23 13:11:09.000 297 21268.03 394.23 43054.80 48023.09 2020-10-23 13:11:10.000 297 21268.04 394.19 43054.80 48023.04 2020-10-23 13:11:11.000 297 21268.01 394.16 43054.81 48023.04 2020-10-23 13:11:12.000 297 21268.03 394.14 43054.80 48023.05 2020-10-23 13:11:13.000 297 21268.06 394.14 43054.80 48023.07 2020-10-23 13:11:14.000 297 21268.09 394.15 43054.79 48023.09 2020-10-23 13:11:15.000 297 21268.10 394.13 43054.80 48023.10 2020-10-23 13:11:16.000 297 21268.15 394.09 43054.83 48023.09 2020-10-23 13:11:17.000 297 21268.14 394.09 43054.82 48023.14 2020-10-23 13:11:18.000 297 21268.15 394.09 43054.83 48023.11 2020-10-23 13:11:19.000 297 21268.17 394.08 43054.82 48023.11 2020-10-23 13:11:20.000 297 21268.18 394.05 43054.87 48023.14 2020-10-23 13:11:21.000 297 21268.19 394.05 43054.83 48023.11 2020-10-23 13:11:22.000 297 21268.14 394.05 43054.82 48023.12 2020-10-23 13:11:23.000 297 21268.11 394.06 43054.82 48023.11 2020-10-23 13:11:24.000 297 21268.08 394.07 43054.81 48023.13 2020-10-23 13:11:25.000 297 21268.10 394.11 43054.80 48023.09 2020-10-23 13:11:26.000 297 21268.08 394.13 43054.82 48023.06 2020-10-23 13:11:27.000 297 21268.10 394.11 43054.80 48023.07 2020-10-23 13:11:28.000 297 21268.11 394.14 43054.77 48023.07 2020-10-23 13:11:29.000 297 21268.09 394.16 43054.79 48023.04 2020-10-23 13:11:30.000 297 21268.04 394.16 43054.75 48023.04 2020-10-23 13:11:31.000 297 21268.01 394.16 43054.76 48023.04 2020-10-23 13:11:32.000 297 21268.05 394.17 43054.77 48023.02 2020-10-23 13:11:33.000 297 21268.03 394.22 43054.73 48023.00 2020-10-23 13:11:34.000 297 21268.04 394.33 43054.69 48023.01 2020-10-23 13:11:35.000 297 21268.03 394.43 43054.62 48022.97 2020-10-23 13:11:36.000 297 21268.01 394.45 43054.54 48022.90 2020-10-23 13:11:37.000 297 21268.01 394.47 43054.53 48022.80 2020-10-23 13:11:38.000 297 21268.01 394.54 43054.48 48022.77 2020-10-23 13:11:39.000 297 21267.99 394.62 43054.40 48022.74 2020-10-23 13:11:40.000 297 21268.00 394.64 43054.32 48022.67 2020-10-23 13:11:41.000 297 21268.00 394.64 43054.27 48022.63 2020-10-23 13:11:42.000 297 21268.04 394.61 43054.29 48022.58 2020-10-23 13:11:43.000 297 21268.08 394.54 43054.31 48022.62 2020-10-23 13:11:44.000 297 21268.07 394.46 43054.36 48022.64 2020-10-23 13:11:45.000 297 21268.09 394.42 43054.38 48022.69 2020-10-23 13:11:46.000 297 21268.11 394.41 43054.41 48022.71 2020-10-23 13:11:47.000 297 21268.09 394.37 43054.44 48022.73 2020-10-23 13:11:48.000 297 21268.09 394.26 43054.46 48022.79 2020-10-23 13:11:49.000 297 21268.10 394.17 43054.53 48022.81 2020-10-23 13:11:50.000 297 21268.11 394.11 43054.64 48022.86 2020-10-23 13:11:51.000 297 21268.10 394.10 43054.70 48022.93 2020-10-23 13:11:52.000 297 21268.09 394.12 43054.73 48022.94 2020-10-23 13:11:53.000 297 21268.06 394.19 43054.72 48022.94 2020-10-23 13:11:54.000 297 21268.04 394.22 43054.71 48022.92 2020-10-23 13:11:55.000 297 21267.98 394.26 43054.70 48022.89 2020-10-23 13:11:56.000 297 21267.95 394.26 43054.68 48022.89 2020-10-23 13:11:57.000 297 21267.92 394.22 43054.66 48022.88 2020-10-23 13:11:58.000 297 21267.89 394.19 43054.68 48022.83 2020-10-23 13:11:59.000 297 21267.90 394.14 43054.73 48022.90 2020-10-23 13:12:00.000 297 21267.91 394.14 43054.82 48022.94 2020-10-23 13:12:01.000 297 21267.93 394.11 43054.89 48022.98 2020-10-23 13:12:02.000 297 21267.92 394.08 43054.92 48022.99 2020-10-23 13:12:03.000 297 21267.95 394.08 43054.94 48023.03 2020-10-23 13:12:04.000 297 21267.95 394.06 43054.96 48023.08 2020-10-23 13:12:05.000 297 21267.99 394.02 43054.97 48023.07 2020-10-23 13:12:06.000 297 21267.97 393.99 43055.02 48023.12 2020-10-23 13:12:07.000 297 21267.94 393.97 43055.05 48023.14 2020-10-23 13:12:08.000 297 21267.93 393.96 43055.08 48023.17 2020-10-23 13:12:09.000 297 21267.89 393.98 43055.04 48023.20 2020-10-23 13:12:10.000 297 21267.87 393.99 43055.07 48023.19 2020-10-23 13:12:11.000 297 21267.84 394.00 43055.08 48023.22 2020-10-23 13:12:12.000 297 21267.86 393.97 43055.11 48023.19 2020-10-23 13:12:13.000 297 21267.85 393.96 43055.13 48023.18 2020-10-23 13:12:14.000 297 21267.83 393.95 43055.14 48023.21 2020-10-23 13:12:15.000 297 21267.82 393.97 43055.13 48023.23 2020-10-23 13:12:16.000 297 21267.80 393.99 43055.12 48023.21 2020-10-23 13:12:17.000 297 21267.85 393.99 43055.17 48023.21 2020-10-23 13:12:18.000 297 21267.83 393.99 43055.14 48023.21 2020-10-23 13:12:19.000 297 21267.79 393.98 43055.11 48023.23 2020-10-23 13:12:20.000 297 21267.75 393.99 43055.10 48023.20 2020-10-23 13:12:21.000 297 21267.75 393.99 43055.15 48023.21 2020-10-23 13:12:22.000 297 21267.77 393.97 43055.17 48023.23 2020-10-23 13:12:23.000 297 21267.75 394.00 43055.17 48023.22 2020-10-23 13:12:24.000 297 21267.77 394.00 43055.18 48023.23 2020-10-23 13:12:25.000 297 21267.79 393.98 43055.15 48023.23 2020-10-23 13:12:26.000 297 21267.81 394.00 43055.15 48023.21 2020-10-23 13:12:27.000 297 21267.77 394.00 43055.15 48023.24 2020-10-23 13:12:28.000 297 21267.77 393.97 43055.16 48023.18 2020-10-23 13:12:29.000 297 21267.77 393.93 43055.17 48023.22 2020-10-23 13:12:30.000 297 21267.77 393.91 43055.18 48023.24 2020-10-23 13:12:31.000 297 21267.77 393.88 43055.19 48023.21 2020-10-23 13:12:32.000 297 21267.78 393.87 43055.19 48023.26 2020-10-23 13:12:33.000 297 21267.79 393.91 43055.20 48023.26 2020-10-23 13:12:34.000 297 21267.80 393.97 43055.18 48023.25 2020-10-23 13:12:35.000 297 21267.80 394.02 43055.17 48023.22 2020-10-23 13:12:36.000 297 21267.78 394.07 43055.08 48023.20 2020-10-23 13:12:37.000 297 21267.77 394.10 43055.05 48023.17 2020-10-23 13:12:38.000 297 21267.78 394.13 43055.03 48023.14 2020-10-23 13:12:39.000 297 21267.82 394.13 43055.06 48023.16 2020-10-23 13:12:40.000 297 21267.84 394.12 43055.04 48023.16 2020-10-23 13:12:41.000 297 21267.84 394.13 43055.07 48023.15 2020-10-23 13:12:42.000 297 21267.86 394.16 43055.03 48023.15 2020-10-23 13:12:43.000 297 21267.92 394.21 43055.01 48023.15 2020-10-23 13:12:44.000 297 21267.90 394.25 43055.00 48023.13 2020-10-23 13:12:45.000 297 21267.88 394.27 43054.99 48023.15 2020-10-23 13:12:46.000 297 21267.87 394.26 43054.99 48023.09 2020-10-23 13:12:47.000 297 21267.89 394.24 43054.98 48023.13 2020-10-23 13:12:48.000 297 21267.91 394.27 43054.96 48023.10 2020-10-23 13:12:49.000 297 21267.91 394.28 43054.96 48023.11 2020-10-23 13:12:50.000 297 21267.90 394.29 43054.98 48023.14 2020-10-23 13:12:51.000 297 21267.90 394.27 43054.97 48023.12 2020-10-23 13:12:52.000 297 21267.95 394.26 43054.95 48023.13 2020-10-23 13:12:53.000 297 21267.97 394.27 43054.96 48023.15 2020-10-23 13:12:54.000 297 21268.00 394.27 43054.96 48023.12 2020-10-23 13:12:55.000 297 21268.01 394.25 43054.98 48023.15 2020-10-23 13:12:56.000 297 21268.00 394.28 43054.92 48023.16 2020-10-23 13:12:57.000 297 21268.03 394.25 43054.97 48023.17 2020-10-23 13:12:58.000 297 21268.05 394.23 43055.00 48023.18 2020-10-23 13:12:59.000 297 21268.06 394.25 43054.99 48023.19 2020-10-23 13:13:00.000 297 21268.08 394.21 43055.00 48023.22 2020-10-23 13:13:01.000 297 21268.11 394.20 43055.03 48023.20 2020-10-23 13:13:02.000 297 21268.09 394.21 43055.01 48023.23 2020-10-23 13:13:03.000 297 21268.08 394.20 43054.98 48023.24 2020-10-23 13:13:04.000 297 21268.09 394.19 43055.00 48023.19 2020-10-23 13:13:05.000 297 21268.06 394.20 43055.02 48023.23 2020-10-23 13:13:06.000 297 21268.08 394.18 43055.00 48023.21 2020-10-23 13:13:07.000 297 21268.03 394.19 43055.02 48023.20 2020-10-23 13:13:08.000 297 21268.04 394.19 43055.01 48023.24 2020-10-23 13:13:09.000 297 21268.08 394.16 43055.01 48023.19 2020-10-23 13:13:10.000 297 21268.03 394.15 43055.02 48023.20 2020-10-23 13:13:11.000 297 21268.01 394.14 43055.07 48023.23 2020-10-23 13:13:12.000 297 21268.03 394.09 43055.07 48023.24 2020-10-23 13:13:13.000 297 21268.05 394.09 43055.07 48023.27 2020-10-23 13:13:14.000 297 21268.03 394.08 43055.07 48023.25 2020-10-23 13:13:15.000 297 21268.06 394.07 43055.07 48023.29 2020-10-23 13:13:16.000 297 21268.03 394.10 43055.10 48023.27 2020-10-23 13:13:17.000 297 21268.02 394.13 43055.05 48023.26 2020-10-23 13:13:18.000 297 21268.02 394.09 43055.07 48023.26 2020-10-23 13:13:19.000 297 21268.03 394.08 43055.03 48023.24 2020-10-23 13:13:20.000 297 21268.03 394.11 43055.08 48023.28 2020-10-23 13:13:21.000 297 21268.01 394.09 43055.08 48023.24 2020-10-23 13:13:22.000 297 21268.01 394.11 43055.05 48023.27 2020-10-23 13:13:23.000 297 21268.00 394.12 43055.07 48023.26 2020-10-23 13:13:24.000 297 21268.00 394.16 43055.06 48023.23 2020-10-23 13:13:25.000 297 21268.05 394.16 43055.03 48023.23 2020-10-23 13:13:26.000 297 21268.07 394.16 43055.02 48023.23 2020-10-23 13:13:27.000 297 21268.04 394.16 43054.99 48023.23 2020-10-23 13:13:28.000 297 21268.02 394.12 43055.03 48023.25 2020-10-23 13:13:29.000 297 21268.01 394.09 43055.06 48023.22 2020-10-23 13:13:30.000 297 21268.05 394.09 43055.08 48023.24 2020-10-23 13:13:31.000 297 21268.04 394.08 43055.08 48023.26 2020-10-23 13:13:32.000 297 21268.06 394.06 43055.08 48023.26 2020-10-23 13:13:33.000 297 21268.08 394.05 43055.08 48023.28 2020-10-23 13:13:34.000 297 21268.10 394.00 43055.10 48023.28 2020-10-23 13:13:35.000 297 21268.07 393.97 43055.14 48023.31 2020-10-23 13:13:36.000 297 21268.09 393.97 43055.14 48023.30 2020-10-23 13:13:37.000 297 21268.13 393.99 43055.12 48023.31 2020-10-23 13:13:38.000 297 21268.17 393.98 43055.14 48023.36 2020-10-23 13:13:39.000 297 21268.16 394.02 43055.14 48023.37 2020-10-23 13:13:40.000 297 21268.14 394.07 43055.08 48023.36 2020-10-23 13:13:41.000 297 21268.13 394.09 43055.04 48023.34 2020-10-23 13:13:42.000 297 21268.15 394.13 43054.97 48023.29 2020-10-23 13:13:43.000 297 21268.16 394.13 43054.93 48023.28 2020-10-23 13:13:44.000 297 21268.16 394.12 43054.92 48023.19 2020-10-23 13:13:45.000 297 21268.18 394.10 43054.91 48023.22 2020-10-23 13:13:46.000 297 21268.17 394.08 43054.96 48023.21 2020-10-23 13:13:47.000 297 21268.20 394.02 43054.94 48023.18 2020-10-23 13:13:48.000 297 21268.23 393.97 43054.94 48023.23 2020-10-23 13:13:49.000 297 21268.26 393.95 43054.97 48023.25 2020-10-23 13:13:50.000 297 21268.25 393.93 43055.04 48023.30 2020-10-23 13:13:51.000 297 21268.20 393.92 43055.05 48023.31 2020-10-23 13:13:52.000 297 21268.23 393.90 43055.08 48023.33 2020-10-23 13:13:53.000 297 21268.23 393.90 43055.07 48023.37 2020-10-23 13:13:54.000 297 21268.26 393.90 43055.05 48023.36 2020-10-23 13:13:55.000 297 21268.26 393.89 43055.05 48023.38 2020-10-23 13:13:56.000 297 21268.25 393.88 43055.08 48023.40 2020-10-23 13:13:57.000 297 21268.25 393.86 43055.13 48023.39 2020-10-23 13:13:58.000 297 21268.29 393.85 43055.13 48023.40 2020-10-23 13:13:59.000 297 21268.27 393.87 43055.13 48023.41 2020-10-23 13:14:00.000 297 21268.28 393.92 43055.08 48023.42 2020-10-23 13:14:01.000 297 21268.28 393.91 43055.09 48023.41 2020-10-23 13:14:02.000 297 21268.31 393.94 43055.10 48023.41 2020-10-23 13:14:03.000 297 21268.30 393.94 43055.10 48023.44 2020-10-23 13:14:04.000 297 21268.30 393.91 43055.10 48023.44 2020-10-23 13:14:05.000 297 21268.32 393.91 43055.13 48023.45 2020-10-23 13:14:06.000 297 21268.33 393.87 43055.16 48023.43 2020-10-23 13:14:07.000 297 21268.33 393.82 43055.17 48023.44 2020-10-23 13:14:08.000 297 21268.32 393.79 43055.20 48023.49 2020-10-23 13:14:09.000 297 21268.30 393.79 43055.19 48023.47 2020-10-23 13:14:10.000 297 21268.32 393.75 43055.19 48023.48 2020-10-23 13:14:11.000 297 21268.34 393.74 43055.20 48023.50 2020-10-23 13:14:12.000 297 21268.38 393.75 43055.21 48023.52 2020-10-23 13:14:13.000 297 21268.40 393.76 43055.16 48023.50 2020-10-23 13:14:14.000 297 21268.41 393.78 43055.15 48023.49 2020-10-23 13:14:15.000 297 21268.39 393.83 43055.16 48023.53 2020-10-23 13:14:16.000 297 21268.37 393.93 43055.14 48023.51 2020-10-23 13:14:17.000 297 21268.39 393.99 43055.11 48023.45 2020-10-23 13:14:18.000 297 21268.40 394.02 43055.04 48023.44 2020-10-23 13:14:19.000 297 21268.40 394.06 43055.01 48023.39 2020-10-23 13:14:20.000 297 21268.40 394.03 43054.96 48023.37 2020-10-23 13:14:21.000 297 21268.38 394.01 43054.97 48023.33 2020-10-23 13:14:22.000 297 21268.38 394.01 43054.95 48023.34 2020-10-23 13:14:23.000 297 21268.40 394.08 43054.93 48023.31 2020-10-23 13:14:24.000 297 21268.43 394.12 43054.92 48023.31 2020-10-23 13:14:25.000 297 21268.42 394.12 43054.87 48023.28 2020-10-23 13:14:26.000 297 21268.44 394.08 43054.86 48023.25 2020-10-23 13:14:27.000 297 21268.44 394.04 43054.88 48023.23 2020-10-23 13:14:28.000 297 21268.46 394.03 43054.87 48023.25 2020-10-23 13:14:29.000 297 21268.48 394.00 43054.89 48023.30 2020-10-23 13:14:30.000 297 21268.53 394.00 43054.87 48023.33 2020-10-23 13:14:31.000 297 21268.55 394.03 43054.91 48023.35 2020-10-23 13:14:32.000 297 21268.57 394.13 43054.90 48023.39 2020-10-23 13:14:33.000 297 21268.62 394.23 43054.87 48023.35 2020-10-23 13:14:34.000 297 21268.63 394.30 43054.79 48023.31 2020-10-23 13:14:35.000 297 21268.65 394.35 43054.71 48023.27 2020-10-23 13:14:36.000 297 21268.71 394.39 43054.67 48023.25 2020-10-23 13:14:37.000 297 21268.73 394.43 43054.61 48023.23 2020-10-23 13:14:38.000 297 21268.72 394.43 43054.58 48023.19 2020-10-23 13:14:39.000 297 21268.76 394.40 43054.61 48023.20 2020-10-23 13:14:40.000 297 21268.73 394.43 43054.58 48023.20 2020-10-23 13:14:41.000 297 21268.74 394.42 43054.56 48023.16 2020-10-23 13:14:42.000 297 21268.77 394.40 43054.51 48023.13 2020-10-23 13:14:43.000 297 21268.80 394.35 43054.56 48023.15 2020-10-23 13:14:44.000 297 21268.82 394.23 43054.63 48023.19 2020-10-23 13:14:45.000 297 21268.84 394.14 43054.72 48023.24 2020-10-23 13:14:46.000 297 21268.80 394.10 43054.79 48023.29 2020-10-23 13:14:47.000 297 21268.81 394.17 43054.84 48023.36 2020-10-23 13:14:48.000 297 21268.81 394.27 43054.82 48023.40 2020-10-23 13:14:49.000 297 21268.80 394.34 43054.79 48023.37 2020-10-23 13:14:50.000 297 21268.77 394.41 43054.71 48023.37 2020-10-23 13:14:51.000 297 21268.74 394.50 43054.62 48023.29 2020-10-23 13:14:52.000 297 21268.71 394.60 43054.58 48023.23 2020-10-23 13:14:53.000 297 21268.69 394.66 43054.55 48023.15 2020-10-23 13:14:54.000 297 21268.71 394.63 43054.50 48023.09 2020-10-23 13:14:55.000 297 21268.72 394.57 43054.49 48023.08 2020-10-23 13:14:56.000 297 21268.72 394.45 43054.52 48023.05 2020-10-23 13:14:57.000 297 21268.71 394.35 43054.58 48023.12 2020-10-23 13:14:58.000 297 21268.71 394.27 43054.69 48023.18 2020-10-23 13:14:59.000 297 21268.71 394.22 43054.76 48023.23 2020-10-23 13:15:00.000 297 21268.71 394.23 43054.78 48023.30 2020-10-23 13:15:01.000 297 21268.70 394.31 43054.82 48023.32 2020-10-23 13:15:02.000 297 21268.65 394.33 43054.77 48023.35 2020-10-23 13:15:03.000 297 21268.69 394.35 43054.75 48023.31 2020-10-23 13:15:04.000 297 21268.64 394.44 43054.73 48023.28 2020-10-23 13:15:05.000 297 21268.63 394.58 43054.67 48023.27 2020-10-23 13:15:06.000 297 21268.66 394.65 43054.57 48023.19 2020-10-23 13:15:07.000 297 21268.66 394.68 43054.52 48023.12 2020-10-23 13:15:08.000 297 21268.66 394.68 43054.48 48023.09 2020-10-23 13:15:09.000 297 21268.68 394.61 43054.48 48023.01 2020-10-23 13:15:10.000 297 21268.67 394.56 43054.48 48023.00 2020-10-23 13:15:11.000 297 21268.67 394.58 43054.47 48023.00 2020-10-23 13:15:12.000 297 21268.65 394.67 43054.42 48022.98 2020-10-23 13:15:13.000 297 21268.64 394.75 43054.36 48022.96 2020-10-23 13:15:14.000 297 21268.66 394.75 43054.29 48022.90 2020-10-23 13:15:15.000 297 21268.64 394.73 43054.26 48022.86 2020-10-23 13:15:16.000 297 21268.59 394.71 43054.25 48022.82 2020-10-23 13:15:17.000 297 21268.57 394.67 43054.25 48022.82 2020-10-23 13:15:18.000 297 21268.57 394.68 43054.24 48022.81 2020-10-23 13:15:19.000 297 21268.55 394.69 43054.26 48022.80 2020-10-23 13:15:20.000 297 21268.56 394.70 43054.29 48022.81 2020-10-23 13:15:21.000 297 21268.54 394.67 43054.30 48022.80 2020-10-23 13:15:22.000 297 21268.53 394.64 43054.29 48022.81 2020-10-23 13:15:23.000 297 21268.50 394.62 43054.34 48022.81 2020-10-23 13:15:24.000 297 21268.49 394.64 43054.36 48022.78 2020-10-23 13:15:25.000 297 21268.46 394.67 43054.34 48022.82 2020-10-23 13:15:26.000 297 21268.46 394.64 43054.34 48022.83 2020-10-23 13:15:27.000 297 21268.45 394.63 43054.33 48022.81 2020-10-23 13:15:28.000 297 21268.43 394.63 43054.35 48022.79 2020-10-23 13:15:29.000 297 21268.46 394.64 43054.35 48022.82 2020-10-23 13:15:30.000 297 21268.45 394.63 43054.37 48022.80 2020-10-23 13:15:31.000 297 21268.47 394.57 43054.37 48022.81 2020-10-23 13:15:32.000 297 21268.45 394.53 43054.39 48022.83 2020-10-23 13:15:33.000 297 21268.40 394.51 43054.42 48022.85 2020-10-23 13:15:34.000 297 21268.37 394.51 43054.44 48022.82 2020-10-23 13:15:35.000 297 21268.33 394.48 43054.43 48022.80 2020-10-23 13:15:36.000 297 21268.31 394.40 43054.48 48022.84 2020-10-23 13:15:37.000 297 21268.30 394.35 43054.49 48022.86 2020-10-23 13:15:38.000 297 21268.34 394.27 43054.56 48022.88 2020-10-23 13:15:39.000 297 21268.35 394.21 43054.61 48022.94 2020-10-23 13:15:40.000 297 21268.36 394.19 43054.65 48023.01 2020-10-23 13:15:41.000 297 21268.36 394.17 43054.72 48023.06 2020-10-23 13:15:42.000 297 21268.40 394.13 43054.76 48023.12 2020-10-23 13:15:43.000 297 21268.46 394.13 43054.80 48023.19 2020-10-23 13:15:44.000 297 21268.52 394.09 43054.84 48023.23 2020-10-23 13:15:45.000 297 21268.54 394.08 43054.88 48023.26 2020-10-23 13:15:46.000 297 21268.59 394.05 43054.90 48023.29 2020-10-23 13:15:47.000 297 21268.62 394.02 43054.94 48023.37 2020-10-23 13:15:48.000 297 21268.65 394.00 43055.00 48023.42 2020-10-23 13:15:49.000 297 21268.67 393.95 43055.05 48023.42 2020-10-23 13:15:50.000 297 21268.70 393.94 43055.05 48023.50 2020-10-23 13:15:51.000 297 21268.77 393.90 43055.05 48023.51 2020-10-23 13:15:52.000 297 21268.79 393.88 43055.07 48023.60 2020-10-23 13:15:53.000 297 21268.83 393.84 43055.10 48023.61 2020-10-23 13:15:54.000 297 21268.84 393.84 43055.12 48023.66 2020-10-23 13:15:55.000 297 21268.87 393.85 43055.15 48023.68 2020-10-23 13:15:56.000 297 21268.87 393.87 43055.18 48023.71 2020-10-23 13:15:57.000 297 21268.87 393.86 43055.21 48023.76 2020-10-23 13:15:58.000 297 21268.88 393.84 43055.21 48023.72 2020-10-23 13:15:59.000 297 21268.82 393.81 43055.23 48023.73 2020-10-23 13:16:00.000 297 21268.84 393.77 43055.22 48023.76 2020-10-23 13:16:01.000 297 21268.86 393.76 43055.22 48023.77 2020-10-23 13:16:02.000 297 21268.89 393.75 43055.27 48023.76 2020-10-23 13:16:03.000 297 21268.89 393.72 43055.27 48023.80 2020-10-23 13:16:04.000 297 21268.92 393.70 43055.28 48023.80 2020-10-23 13:16:05.000 297 21268.98 393.67 43055.29 48023.83 2020-10-23 13:16:06.000 297 21269.02 393.65 43055.30 48023.88 2020-10-23 13:16:07.000 297 21269.06 393.63 43055.28 48023.89 2020-10-23 13:16:08.000 297 21269.10 393.61 43055.27 48023.91 2020-10-23 13:16:09.000 297 21269.15 393.57 43055.32 48023.94 2020-10-23 13:16:10.000 297 21269.20 393.53 43055.31 48023.97 2020-10-23 13:16:11.000 297 21269.22 393.47 43055.36 48023.97 2020-10-23 13:16:12.000 297 21269.22 393.41 43055.37 48024.03 2020-10-23 13:16:13.000 297 21269.26 393.40 43055.42 48024.07 2020-10-23 13:16:14.000 297 21269.29 393.39 43055.41 48024.10 2020-10-23 13:16:15.000 297 21269.34 393.39 43055.44 48024.16 2020-10-23 13:16:16.000 297 21269.39 393.38 43055.48 48024.18 2020-10-23 13:16:17.000 297 21269.46 393.35 43055.47 48024.19 2020-10-23 13:16:18.000 297 21269.48 393.34 43055.48 48024.24 2020-10-23 13:16:19.000 297 21269.49 393.35 43055.47 48024.23 2020-10-23 13:16:20.000 297 21269.50 393.37 43055.49 48024.27 2020-10-23 13:16:21.000 297 21269.57 393.35 43055.48 48024.27 2020-10-23 13:16:22.000 297 21269.63 393.32 43055.50 48024.29 2020-10-23 13:16:23.000 297 21269.65 393.30 43055.49 48024.28 2020-10-23 13:16:24.000 297 21269.72 393.26 43055.46 48024.30 2020-10-23 13:16:25.000 297 21269.77 393.20 43055.48 48024.34 2020-10-23 13:16:26.000 297 21269.78 393.17 43055.50 48024.37 2020-10-23 13:16:27.000 297 21269.82 393.16 43055.52 48024.45 2020-10-23 13:16:28.000 297 21269.84 393.15 43055.56 48024.44 2020-10-23 13:16:29.000 297 21269.88 393.13 43055.55 48024.48 2020-10-23 13:16:30.000 297 21269.88 393.10 43055.57 48024.50 2020-10-23 13:16:31.000 297 21269.87 393.08 43055.59 48024.52 2020-10-23 13:16:32.000 297 21269.88 393.10 43055.55 48024.53 2020-10-23 13:16:33.000 297 21269.87 393.11 43055.54 48024.54 2020-10-23 13:16:34.000 297 21269.86 393.12 43055.55 48024.47 2020-10-23 13:16:35.000 297 21269.83 393.16 43055.55 48024.51 2020-10-23 13:16:36.000 297 21269.86 393.19 43055.52 48024.47 2020-10-23 13:16:37.000 297 21269.86 393.18 43055.50 48024.44 2020-10-23 13:16:38.000 297 21269.85 393.19 43055.51 48024.45 2020-10-23 13:16:39.000 297 21269.84 393.19 43055.49 48024.42 2020-10-23 13:16:40.000 297 21269.86 393.19 43055.46 48024.43 2020-10-23 13:16:41.000 297 21269.85 393.21 43055.43 48024.41 2020-10-23 13:16:42.000 297 21269.86 393.27 43055.40 48024.40 2020-10-23 13:16:43.000 297 21269.88 393.28 43055.36 48024.32 2020-10-23 13:16:44.000 297 21269.88 393.28 43055.34 48024.31 2020-10-23 13:16:45.000 297 21269.88 393.27 43055.35 48024.29 2020-10-23 13:16:46.000 297 21269.88 393.24 43055.33 48024.29 2020-10-23 13:16:47.000 297 21269.90 393.23 43055.32 48024.31 2020-10-23 13:16:48.000 297 21269.91 393.19 43055.32 48024.28 2020-10-23 13:16:49.000 297 21269.88 393.17 43055.33 48024.34 2020-10-23 13:16:50.000 297 21269.90 393.19 43055.36 48024.33 2020-10-23 13:16:51.000 297 21269.93 393.17 43055.37 48024.35 2020-10-23 13:16:52.000 297 21269.94 393.16 43055.40 48024.38 2020-10-23 13:16:53.000 297 21269.95 393.16 43055.37 48024.40 2020-10-23 13:16:54.000 297 21269.97 393.14 43055.38 48024.42 2020-10-23 13:16:55.000 297 21269.96 393.14 43055.39 48024.43 2020-10-23 13:16:56.000 297 21269.95 393.12 43055.41 48024.43 2020-10-23 13:16:57.000 297 21269.94 393.13 43055.47 48024.45 2020-10-23 13:16:58.000 297 21269.92 393.17 43055.40 48024.42 2020-10-23 13:16:59.000 297 21269.91 393.18 43055.40 48024.43 2020-10-23 13:17:00.000 297 21269.87 393.21 43055.40 48024.37 2020-10-23 13:17:01.000 297 21269.86 393.19 43055.36 48024.35 2020-10-23 13:17:02.000 297 21269.85 393.17 43055.35 48024.34 2020-10-23 13:17:03.000 297 21269.86 393.18 43055.39 48024.33 2020-10-23 13:17:04.000 297 21269.84 393.21 43055.37 48024.31 2020-10-23 13:17:05.000 297 21269.82 393.20 43055.37 48024.32 2020-10-23 13:17:06.000 297 21269.85 393.16 43055.38 48024.30 2020-10-23 13:17:07.000 297 21269.81 393.15 43055.39 48024.32 2020-10-23 13:17:08.000 297 21269.77 393.15 43055.40 48024.31 2020-10-23 13:17:09.000 297 21269.75 393.12 43055.40 48024.31 2020-10-23 13:17:10.000 297 21269.77 393.10 43055.42 48024.34 2020-10-23 13:17:11.000 297 21269.76 393.07 43055.45 48024.33 2020-10-23 13:17:12.000 297 21269.74 393.07 43055.45 48024.35 2020-10-23 13:17:13.000 297 21269.74 393.06 43055.46 48024.31 2020-10-23 13:17:14.000 297 21269.79 393.06 43055.46 48024.37 2020-10-23 13:17:15.000 297 21269.79 393.09 43055.44 48024.37 2020-10-23 13:17:16.000 297 21269.77 393.07 43055.44 48024.38 2020-10-23 13:17:17.000 297 21269.77 393.06 43055.44 48024.35 2020-10-23 13:17:18.000 297 21269.79 393.06 43055.45 48024.35 2020-10-23 13:17:19.000 297 21269.81 393.03 43055.44 48024.35 2020-10-23 13:17:20.000 297 21269.81 393.06 43055.43 48024.37 2020-10-23 13:17:21.000 297 21269.88 393.03 43055.43 48024.39 2020-10-23 13:17:22.000 297 21269.91 393.00 43055.46 48024.40 2020-10-23 13:17:23.000 297 21269.94 393.02 43055.45 48024.41 2020-10-23 13:17:24.000 297 21269.89 393.08 43055.43 48024.41 2020-10-23 13:17:25.000 297 21269.88 393.09 43055.41 48024.41 2020-10-23 13:17:26.000 297 21269.88 393.12 43055.39 48024.37 2020-10-23 13:17:27.000 297 21269.89 393.12 43055.38 48024.35 2020-10-23 13:17:28.000 297 21269.85 393.13 43055.35 48024.31 2020-10-23 13:17:29.000 297 21269.85 393.18 43055.34 48024.31 2020-10-23 13:17:30.000 297 21269.78 393.34 43055.25 48024.25 2020-10-23 13:17:31.000 297 21269.74 393.50 43055.15 48024.18 2020-10-23 13:17:32.000 297 21269.73 393.60 43055.06 48024.08 2020-10-23 13:17:33.000 297 21269.68 393.59 43054.98 48023.99 2020-10-23 13:17:34.000 297 21269.67 393.53 43054.92 48023.88 2020-10-23 13:17:35.000 297 21269.69 393.37 43054.95 48023.87 2020-10-23 13:17:36.000 297 21269.68 393.29 43055.01 48023.87 2020-10-23 13:17:37.000 297 21269.63 393.27 43055.07 48023.93 2020-10-23 13:17:38.000 297 21269.65 393.27 43055.09 48023.97 2020-10-23 13:17:39.000 297 21269.66 393.28 43055.08 48023.97 2020-10-23 13:17:40.000 297 21269.69 393.26 43055.12 48023.98 2020-10-23 13:17:41.000 297 21269.69 393.24 43055.10 48024.00 2020-10-23 13:17:42.000 297 21269.68 393.20 43055.13 48023.98 2020-10-23 13:17:43.000 297 21269.67 393.16 43055.17 48024.01 2020-10-23 13:17:44.000 297 21269.64 393.17 43055.16 48024.02 2020-10-23 13:17:45.000 297 21269.69 393.20 43055.18 48024.06 2020-10-23 13:17:46.000 297 21269.68 393.26 43055.16 48024.07 2020-10-23 13:17:47.000 297 21269.72 393.30 43055.11 48024.06 2020-10-23 13:17:48.000 297 21269.77 393.30 43055.10 48024.04 2020-10-23 13:17:49.000 297 21269.77 393.26 43055.08 48024.01 2020-10-23 13:17:50.000 297 21269.80 393.23 43055.11 48024.08 2020-10-23 13:17:51.000 297 21269.82 393.20 43055.14 48024.09 2020-10-23 13:17:52.000 297 21269.82 393.24 43055.17 48024.08 2020-10-23 13:17:53.000 297 21269.81 393.38 43055.10 48024.10 2020-10-23 13:17:54.000 297 21269.79 393.52 43055.01 48024.05 2020-10-23 13:17:55.000 297 21269.80 393.62 43054.92 48023.99 2020-10-23 13:17:56.000 297 21269.78 393.66 43054.85 48023.89 2020-10-23 13:17:57.000 297 21269.81 393.61 43054.78 48023.84 2020-10-23 13:17:58.000 297 21269.80 393.55 43054.76 48023.78 2020-10-23 13:17:59.000 297 21269.83 393.45 43054.81 48023.78 2020-10-23 13:18:00.000 297 21269.82 393.46 43054.85 48023.77 2020-10-23 13:18:01.000 297 21269.88 393.46 43054.87 48023.85 2020-10-23 13:18:02.000 297 21269.86 393.50 43054.85 48023.83 2020-10-23 13:18:03.000 297 21269.86 393.50 43054.86 48023.84 2020-10-23 13:18:04.000 297 21269.87 393.49 43054.83 48023.83 2020-10-23 13:18:05.000 297 21269.89 393.42 43054.84 48023.82 2020-10-23 13:18:06.000 297 21269.87 393.29 43054.90 48023.86 2020-10-23 13:18:07.000 297 21269.89 393.19 43054.99 48023.93 2020-10-23 13:18:08.000 297 21269.90 393.16 43055.09 48024.00 2020-10-23 13:18:09.000 297 21269.90 393.15 43055.10 48024.02 2020-10-23 13:18:10.000 297 21269.88 393.15 43055.12 48024.06 2020-10-23 13:18:11.000 297 21269.86 393.21 43055.13 48024.13 2020-10-23 13:18:12.000 297 21269.86 393.33 43055.10 48024.11 2020-10-23 13:18:13.000 297 21269.88 393.41 43055.03 48024.10 2020-10-23 13:18:14.000 297 21269.86 393.45 43054.98 48024.04 2020-10-23 13:18:15.000 297 21269.84 393.50 43054.89 48023.96 2020-10-23 13:18:16.000 297 21269.81 393.47 43054.84 48023.92 2020-10-23 13:18:17.000 297 21269.78 393.38 43054.90 48023.87 2020-10-23 13:18:18.000 297 21269.79 393.29 43054.93 48023.87 2020-10-23 13:18:19.000 297 21269.77 393.30 43054.96 48023.90 2020-10-23 13:18:20.000 297 21269.74 393.40 43054.95 48023.91 2020-10-23 13:18:21.000 297 21269.71 393.45 43054.91 48023.88 2020-10-23 13:18:22.000 297 21269.68 393.46 43054.87 48023.84 2020-10-23 13:18:23.000 297 21269.67 393.47 43054.87 48023.79 2020-10-23 13:18:24.000 297 21269.66 393.45 43054.87 48023.77 2020-10-23 13:18:25.000 297 21269.66 393.45 43054.88 48023.75 2020-10-23 13:18:26.000 297 21269.62 393.41 43054.90 48023.77 2020-10-23 13:18:27.000 297 21269.64 393.33 43054.93 48023.78 2020-10-23 13:18:28.000 297 21269.64 393.25 43054.98 48023.78 2020-10-23 13:18:29.000 297 21269.62 393.19 43055.02 48023.86 2020-10-23 13:18:30.000 297 21269.64 393.13 43055.11 48023.93 2020-10-23 13:18:31.000 297 21269.64 393.10 43055.18 48023.96 2020-10-23 13:18:32.000 297 21269.64 393.11 43055.22 48024.00 2020-10-23 13:18:33.000 297 21269.60 393.11 43055.22 48024.04 2020-10-23 13:18:34.000 297 21269.59 393.13 43055.22 48024.04 2020-10-23 13:18:35.000 297 21269.58 393.12 43055.25 48024.02 2020-10-23 13:18:36.000 297 21269.62 393.07 43055.27 48024.03 2020-10-23 13:18:37.000 297 21269.61 392.99 43055.31 48024.04 2020-10-23 13:18:38.000 297 21269.61 392.96 43055.36 48024.12 2020-10-23 13:18:39.000 297 21269.61 392.96 43055.36 48024.17 2020-10-23 13:18:40.000 297 21269.62 392.96 43055.34 48024.18 2020-10-23 13:18:41.000 297 21269.64 392.96 43055.38 48024.21 2020-10-23 13:18:42.000 297 21269.66 392.95 43055.43 48024.21 2020-10-23 13:18:43.000 297 21269.70 392.91 43055.43 48024.26 2020-10-23 13:18:44.000 297 21269.71 392.85 43055.47 48024.29 2020-10-23 13:18:45.000 297 21269.72 392.81 43055.50 48024.32 2020-10-23 13:18:46.000 297 21269.72 392.79 43055.56 48024.40 2020-10-23 13:18:47.000 297 21269.73 392.80 43055.62 48024.43 2020-10-23 13:18:48.000 297 21269.73 392.83 43055.64 48024.49 2020-10-23 13:18:49.000 297 21269.74 392.83 43055.68 48024.48 2020-10-23 13:18:50.000 297 21269.74 392.84 43055.68 48024.54 2020-10-23 13:18:51.000 297 21269.75 392.84 43055.71 48024.52 2020-10-23 13:18:52.000 297 21269.79 392.85 43055.69 48024.57 2020-10-23 13:18:53.000 297 21269.82 392.81 43055.72 48024.61 2020-10-23 13:18:54.000 297 21269.85 392.81 43055.74 48024.61 2020-10-23 13:18:55.000 297 21269.90 392.78 43055.77 48024.65 2020-10-23 13:18:56.000 297 21269.89 392.74 43055.77 48024.65 2020-10-23 13:18:57.000 297 21269.92 392.73 43055.77 48024.69 2020-10-23 13:18:58.000 297 21269.95 392.72 43055.80 48024.72 2020-10-23 13:18:59.000 297 21269.95 392.70 43055.82 48024.74 2020-10-23 13:19:00.000 297 21270.00 392.69 43055.79 48024.75 2020-10-23 13:19:01.000 297 21270.00 392.70 43055.80 48024.78 2020-10-23 13:19:02.000 297 21269.99 392.70 43055.80 48024.80 2020-10-23 13:19:03.000 297 21270.03 392.72 43055.80 48024.79 2020-10-23 13:19:04.000 297 21270.08 392.72 43055.81 48024.78 2020-10-23 13:19:05.000 297 21270.07 392.72 43055.80 48024.81 2020-10-23 13:19:06.000 297 21270.07 392.71 43055.81 48024.80 2020-10-23 13:19:07.000 297 21270.09 392.71 43055.81 48024.82 2020-10-23 13:19:08.000 297 21270.06 392.72 43055.85 48024.84 2020-10-23 13:19:09.000 297 21270.07 392.73 43055.87 48024.89 2020-10-23 13:19:10.000 297 21270.08 392.77 43055.89 48024.88 2020-10-23 13:19:11.000 297 21270.05 392.81 43055.87 48024.85 2020-10-23 13:19:12.000 297 21270.03 392.83 43055.84 48024.86 2020-10-23 13:19:13.000 297 21270.07 392.83 43055.84 48024.84 2020-10-23 13:19:14.000 297 21270.05 392.81 43055.83 48024.81 2020-10-23 13:19:15.000 297 21270.05 392.79 43055.84 48024.81 2020-10-23 13:19:16.000 297 21270.04 392.78 43055.87 48024.82 2020-10-23 13:19:17.000 297 21270.05 392.79 43055.86 48024.83 2020-10-23 13:19:18.000 297 21270.07 392.80 43055.86 48024.83 2020-10-23 13:19:19.000 297 21270.04 392.79 43055.87 48024.84 2020-10-23 13:19:20.000 297 21270.05 392.81 43055.91 48024.86 2020-10-23 13:19:21.000 297 21270.03 392.81 43055.92 48024.85 2020-10-23 13:19:22.000 297 21270.05 392.79 43055.89 48024.85 2020-10-23 13:19:23.000 297 21270.03 392.81 43055.87 48024.86 2020-10-23 13:19:24.000 297 21269.99 392.85 43055.87 48024.84 2020-10-23 13:19:25.000 297 21269.99 392.85 43055.86 48024.85 2020-10-23 13:19:26.000 297 21270.01 392.86 43055.83 48024.82 2020-10-23 13:19:27.000 297 21270.02 392.90 43055.81 48024.77 2020-10-23 13:19:28.000 297 21270.03 392.90 43055.80 48024.79 2020-10-23 13:19:29.000 297 21270.05 392.89 43055.79 48024.76 2020-10-23 13:19:30.000 297 21270.04 392.86 43055.78 48024.73 2020-10-23 13:19:31.000 297 21270.02 392.87 43055.81 48024.77 2020-10-23 13:19:32.000 297 21270.01 392.88 43055.81 48024.76 2020-10-23 13:19:33.000 297 21269.99 392.88 43055.77 48024.74 2020-10-23 13:19:34.000 297 21269.99 392.85 43055.81 48024.74 2020-10-23 13:19:35.000 297 21270.01 392.85 43055.80 48024.76 2020-10-23 13:19:36.000 297 21270.01 392.85 43055.77 48024.73 2020-10-23 13:19:37.000 297 21270.02 392.81 43055.83 48024.77 2020-10-23 13:19:38.000 297 21270.03 392.78 43055.85 48024.81 2020-10-23 13:19:39.000 297 21270.05 392.77 43055.89 48024.83 2020-10-23 13:19:40.000 297 21270.04 392.77 43055.92 48024.86 2020-10-23 13:19:41.000 297 21270.05 392.77 43055.90 48024.87 2020-10-23 13:19:42.000 297 21270.04 392.77 43055.90 48024.93 2020-10-23 13:19:43.000 297 21270.07 392.76 43055.91 48024.89 2020-10-23 13:19:44.000 297 21270.06 392.76 43055.92 48024.93 2020-10-23 13:19:45.000 297 21270.06 392.76 43055.91 48024.92 2020-10-23 13:19:46.000 297 21270.10 392.74 43055.94 48024.96 2020-10-23 13:19:47.000 297 21270.09 392.76 43055.95 48024.95 2020-10-23 13:19:48.000 297 21270.07 392.73 43055.96 48024.98 2020-10-23 13:19:49.000 297 21270.11 392.73 43055.99 48024.96 2020-10-23 13:19:50.000 297 21270.10 392.73 43055.97 48025.00 2020-10-23 13:19:51.000 297 21270.10 392.73 43055.99 48024.98 2020-10-23 13:19:52.000 297 21270.10 392.68 43056.00 48025.04 2020-10-23 13:19:53.000 297 21270.10 392.66 43056.01 48025.02 2020-10-23 13:19:54.000 297 21270.13 392.66 43056.03 48025.02 2020-10-23 13:19:55.000 297 21270.11 392.67 43056.07 48025.04 2020-10-23 13:19:56.000 297 21270.11 392.67 43056.06 48025.04 2020-10-23 13:19:57.000 297 21270.10 392.70 43056.05 48025.06 2020-10-23 13:19:58.000 297 21270.08 392.72 43056.05 48025.03 2020-10-23 13:19:59.000 297 21270.10 392.73 43056.06 48025.05 2020-10-23 13:20:00.000 297 21270.06 392.76 43056.01 48025.03 2020-10-23 13:20:01.000 297 21270.07 392.77 43056.02 48025.03 2020-10-23 13:20:02.000 297 21270.06 392.78 43056.00 48024.96 2020-10-23 13:20:03.000 297 21270.05 392.78 43056.00 48024.99 2020-10-23 13:20:04.000 297 21270.03 392.76 43055.98 48024.96 2020-10-23 13:20:05.000 297 21270.04 392.71 43055.99 48024.98 2020-10-23 13:20:06.000 297 21270.05 392.71 43055.99 48024.99 2020-10-23 13:20:07.000 297 21270.02 392.72 43056.01 48024.98 2020-10-23 13:20:08.000 297 21270.02 392.75 43055.99 48024.98 2020-10-23 13:20:09.000 297 21270.02 392.78 43055.96 48024.98 2020-10-23 13:20:10.000 297 21270.00 392.79 43055.96 48024.93 2020-10-23 13:20:11.000 297 21270.00 392.79 43055.96 48024.92 2020-10-23 13:20:12.000 297 21270.00 392.78 43055.96 48024.93 2020-10-23 13:20:13.000 297 21269.98 392.77 43055.97 48024.90 2020-10-23 13:20:14.000 297 21270.00 392.75 43055.97 48024.93 2020-10-23 13:20:15.000 297 21269.99 392.75 43055.96 48024.95 2020-10-23 13:20:16.000 297 21269.99 392.73 43055.96 48024.95 2020-10-23 13:20:17.000 297 21269.99 392.73 43055.94 48024.93 2020-10-23 13:20:18.000 297 21269.97 392.72 43055.98 48024.93 2020-10-23 13:20:19.000 297 21269.98 392.73 43055.99 48024.93 2020-10-23 13:20:20.000 297 21269.98 392.76 43055.99 48024.93 2020-10-23 13:20:21.000 297 21269.97 392.77 43055.95 48024.91 2020-10-23 13:20:22.000 297 21269.97 392.75 43055.97 48024.93 2020-10-23 13:20:23.000 297 21270.00 392.75 43055.95 48024.90 2020-10-23 13:20:24.000 297 21269.99 392.77 43055.96 48024.93 2020-10-23 13:20:25.000 297 21269.95 392.77 43055.95 48024.92 2020-10-23 13:20:26.000 297 21269.95 392.78 43055.95 48024.92 2020-10-23 13:20:27.000 297 21269.93 392.82 43055.93 48024.88 2020-10-23 13:20:28.000 297 21269.94 392.84 43055.93 48024.85 2020-10-23 13:20:29.000 297 21269.95 392.84 43055.92 48024.86 2020-10-23 13:20:30.000 297 21269.99 392.86 43055.93 48024.84 2020-10-23 13:20:31.000 297 21270.01 392.87 43055.91 48024.85 2020-10-23 13:20:32.000 297 21270.01 392.87 43055.88 48024.82 2020-10-23 13:20:33.000 297 21270.00 392.88 43055.84 48024.86 2020-10-23 13:20:34.000 297 21269.99 392.86 43055.85 48024.80 2020-10-23 13:20:35.000 297 21269.98 392.86 43055.86 48024.81 2020-10-23 13:20:36.000 297 21269.97 392.90 43055.83 48024.85 2020-10-23 13:20:37.000 297 21270.01 392.94 43055.87 48024.84 2020-10-23 13:20:38.000 297 21270.02 392.97 43055.85 48024.81 2020-10-23 13:20:39.000 297 21270.04 392.98 43055.85 48024.82 2020-10-23 13:20:40.000 297 21270.07 393.01 43055.85 48024.81 2020-10-23 13:20:41.000 297 21270.07 393.04 43055.87 48024.81 2020-10-23 13:20:42.000 297 21270.08 393.07 43055.84 48024.80 2020-10-23 13:20:43.000 297 21270.07 393.07 43055.78 48024.80 2020-10-23 13:20:44.000 297 21270.13 393.07 43055.80 48024.79 2020-10-23 13:20:45.000 297 21270.20 393.04 43055.79 48024.84 2020-10-23 13:20:46.000 297 21270.23 393.05 43055.79 48024.83 2020-10-23 13:20:47.000 297 21270.25 393.07 43055.79 48024.85 2020-10-23 13:20:48.000 297 21270.26 393.10 43055.80 48024.88 2020-10-23 13:20:49.000 297 21270.30 393.11 43055.76 48024.86 2020-10-23 13:20:50.000 297 21270.34 393.10 43055.73 48024.85 2020-10-23 13:20:51.000 297 21270.37 393.13 43055.71 48024.86 2020-10-23 13:20:52.000 297 21270.41 393.07 43055.73 48024.89 2020-10-23 13:20:53.000 297 21270.42 393.04 43055.75 48024.87 2020-10-23 13:20:54.000 297 21270.44 393.03 43055.75 48024.90 2020-10-23 13:20:55.000 297 21270.45 393.02 43055.76 48024.93 2020-10-23 13:20:56.000 297 21270.44 393.04 43055.79 48024.92 2020-10-23 13:20:57.000 297 21270.45 393.06 43055.76 48024.91 2020-10-23 13:20:58.000 297 21270.44 393.08 43055.74 48024.95 2020-10-23 13:20:59.000 297 21270.41 393.07 43055.74 48024.92 2020-10-23 13:21:00.000 297 21270.42 393.11 43055.72 48024.89 2020-10-23 13:21:01.000 297 21270.44 393.12 43055.69 48024.89 2020-10-23 13:21:02.000 297 21270.47 393.13 43055.68 48024.87 2020-10-23 13:21:03.000 297 21270.46 393.12 43055.66 48024.87 2020-10-23 13:21:04.000 297 21270.46 393.11 43055.68 48024.90 2020-10-23 13:21:05.000 297 21270.50 393.09 43055.68 48024.89 2020-10-23 13:21:06.000 297 21270.53 393.09 43055.68 48024.89 2020-10-23 13:21:07.000 297 21270.56 393.11 43055.67 48024.94 2020-10-23 13:21:08.000 297 21270.57 393.12 43055.68 48024.92 2020-10-23 13:21:09.000 297 21270.60 393.12 43055.67 48024.94 2020-10-23 13:21:10.000 297 21270.61 393.11 43055.66 48024.95 2020-10-23 13:21:11.000 297 21270.66 393.11 43055.66 48024.94 2020-10-23 13:21:12.000 297 21270.66 393.10 43055.70 48024.96 2020-10-23 13:21:13.000 297 21270.69 393.07 43055.75 48025.01 2020-10-23 13:21:14.000 297 21270.74 393.09 43055.73 48024.99 2020-10-23 13:21:15.000 297 21270.77 393.10 43055.73 48025.04 2020-10-23 13:21:16.000 297 21270.77 393.13 43055.73 48025.09 2020-10-23 13:21:17.000 297 21270.77 393.17 43055.73 48025.06 2020-10-23 13:21:18.000 297 21270.72 393.28 43055.72 48025.05 2020-10-23 13:21:19.000 297 21270.69 393.39 43055.69 48025.02 2020-10-23 13:21:20.000 297 21270.68 393.48 43055.66 48024.99 2020-10-23 13:21:21.000 297 21270.65 393.52 43055.62 48024.95 2020-10-23 13:21:22.000 297 21270.63 393.57 43055.55 48024.90 2020-10-23 13:21:23.000 297 21270.59 393.68 43055.54 48024.85 2020-10-23 13:21:24.000 297 21270.53 393.86 43055.48 48024.82 2020-10-23 13:21:25.000 297 21270.47 394.06 43055.38 48024.75 2020-10-23 13:21:26.000 297 21270.46 394.18 43055.32 48024.64 2020-10-23 13:21:27.000 297 21270.49 394.23 43055.27 48024.56 2020-10-23 13:21:28.000 297 21270.53 394.30 43055.26 48024.55 2020-10-23 13:21:29.000 297 21270.57 394.42 43055.21 48024.52 2020-10-23 13:21:30.000 297 21270.65 394.52 43055.18 48024.54 2020-10-23 13:21:31.000 297 21270.73 394.57 43055.15 48024.51 2020-10-23 13:21:32.000 297 21270.78 394.61 43055.17 48024.57 2020-10-23 13:21:33.000 297 21270.84 394.67 43055.13 48024.55 2020-10-23 13:21:34.000 297 21270.92 394.77 43055.09 48024.59 2020-10-23 13:21:35.000 297 21270.94 394.86 43055.02 48024.56 2020-10-23 13:21:36.000 297 21271.01 394.92 43054.98 48024.54 2020-10-23 13:21:37.000 297 21271.03 394.94 43054.95 48024.52 2020-10-23 13:21:38.000 297 21271.05 394.93 43054.94 48024.51 2020-10-23 13:21:39.000 297 21271.08 394.93 43054.92 48024.48 2020-10-23 13:21:40.000 297 21271.12 394.89 43054.93 48024.47 2020-10-23 13:21:41.000 297 21271.11 394.84 43054.90 48024.49 2020-10-23 13:21:42.000 297 21271.13 394.79 43054.90 48024.49 2020-10-23 13:21:43.000 297 21271.17 394.68 43054.94 48024.50 2020-10-23 13:21:44.000 297 21271.20 394.52 43054.99 48024.53 2020-10-23 13:21:45.000 297 21271.23 394.42 43055.00 48024.61 2020-10-23 13:21:46.000 297 21271.29 394.35 43055.04 48024.68 2020-10-23 13:21:47.000 297 21271.35 394.23 43055.09 48024.71 2020-10-23 13:21:48.000 297 21271.43 394.11 43055.16 48024.75 2020-10-23 13:21:49.000 297 21271.57 393.98 43055.20 48024.84 2020-10-23 13:21:50.000 297 21271.69 393.86 43055.22 48024.93 2020-10-23 13:21:51.000 297 21271.79 393.73 43055.30 48025.04 2020-10-23 13:21:52.000 297 21271.91 393.64 43055.33 48025.13 2020-10-23 13:21:53.000 297 21271.99 393.57 43055.34 48025.23 2020-10-23 13:21:54.000 297 21272.05 393.55 43055.40 48025.32 2020-10-23 13:21:55.000 297 21272.17 393.48 43055.45 48025.33 2020-10-23 13:21:56.000 297 21272.26 393.39 43055.47 48025.42 2020-10-23 13:21:57.000 297 21272.31 393.33 43055.44 48025.44 2020-10-23 13:21:58.000 297 21272.38 393.26 43055.42 48025.51 2020-10-23 13:21:59.000 297 21272.45 393.17 43055.46 48025.50 2020-10-23 13:22:00.000 297 21272.51 393.12 43055.50 48025.57 2020-10-23 13:22:01.000 297 21272.54 393.12 43055.48 48025.61 2020-10-23 13:22:02.000 297 21272.57 393.10 43055.49 48025.60 2020-10-23 13:22:03.000 297 21272.61 393.06 43055.45 48025.61 2020-10-23 13:22:04.000 297 21272.61 393.01 43055.45 48025.64 2020-10-23 13:22:05.000 297 21272.62 392.97 43055.45 48025.61 2020-10-23 13:22:06.000 297 21272.67 392.95 43055.44 48025.63 2020-10-23 13:22:07.000 297 21272.70 392.91 43055.47 48025.65 2020-10-23 13:22:08.000 297 21272.71 392.91 43055.43 48025.68 2020-10-23 13:22:09.000 297 21272.75 392.90 43055.44 48025.69 2020-10-23 13:22:10.000 297 21272.82 392.87 43055.47 48025.70 2020-10-23 13:22:11.000 297 21272.84 392.83 43055.47 48025.72 2020-10-23 13:22:12.000 297 21272.88 392.78 43055.49 48025.75 2020-10-23 13:22:13.000 297 21272.91 392.72 43055.50 48025.79 2020-10-23 13:22:14.000 297 21272.97 392.64 43055.51 48025.80 2020-10-23 13:22:15.000 297 21273.01 392.59 43055.55 48025.85 2020-10-23 13:22:16.000 297 21273.07 392.54 43055.57 48025.87 2020-10-23 13:22:17.000 297 21273.08 392.53 43055.57 48025.95 2020-10-23 13:22:18.000 297 21273.13 392.51 43055.59 48025.96 2020-10-23 13:22:19.000 297 21273.17 392.50 43055.60 48025.97 2020-10-23 13:22:20.000 297 21273.19 392.47 43055.62 48025.97 2020-10-23 13:22:21.000 297 21273.18 392.45 43055.61 48026.03 2020-10-23 13:22:22.000 297 21273.19 392.44 43055.63 48026.01 2020-10-23 13:22:23.000 297 21273.24 392.43 43055.65 48026.05 2020-10-23 13:22:24.000 297 21273.24 392.45 43055.65 48026.06 2020-10-23 13:22:25.000 297 21273.22 392.47 43055.62 48026.06 2020-10-23 13:22:26.000 297 21273.22 392.48 43055.61 48026.06 2020-10-23 13:22:27.000 297 21273.23 392.47 43055.62 48026.07 2020-10-23 13:22:28.000 297 21273.23 392.50 43055.61 48026.04 2020-10-23 13:22:29.000 297 21273.27 392.49 43055.59 48026.08 2020-10-23 13:22:30.000 297 21273.25 392.52 43055.60 48026.03 2020-10-23 13:22:31.000 297 21273.28 392.54 43055.61 48026.07 2020-10-23 13:22:32.000 297 21273.33 392.56 43055.60 48026.08 2020-10-23 13:22:33.000 297 21273.36 392.57 43055.63 48026.08 2020-10-23 13:22:34.000 297 21273.38 392.58 43055.61 48026.09 2020-10-23 13:22:35.000 297 21273.39 392.62 43055.60 48026.12 2020-10-23 13:22:36.000 297 21273.42 392.64 43055.62 48026.08 2020-10-23 13:22:37.000 297 21273.48 392.64 43055.59 48026.14 2020-10-23 13:22:38.000 297 21273.50 392.62 43055.58 48026.14 2020-10-23 13:22:39.000 297 21273.52 392.59 43055.62 48026.14 2020-10-23 13:22:40.000 297 21273.54 392.59 43055.60 48026.14 2020-10-23 13:22:41.000 297 21273.52 392.54 43055.59 48026.15 2020-10-23 13:22:42.000 297 21273.55 392.51 43055.59 48026.17 2020-10-23 13:22:43.000 297 21273.50 392.51 43055.60 48026.17 2020-10-23 13:22:44.000 297 21273.52 392.53 43055.60 48026.20 2020-10-23 13:22:45.000 297 21273.54 392.51 43055.64 48026.20 2020-10-23 13:22:46.000 297 21273.55 392.52 43055.62 48026.18 2020-10-23 13:22:47.000 297 21273.52 392.50 43055.59 48026.19 2020-10-23 13:22:48.000 297 21273.51 392.50 43055.61 48026.18 2020-10-23 13:22:49.000 297 21273.52 392.52 43055.64 48026.21 2020-10-23 13:22:50.000 297 21273.52 392.51 43055.64 48026.16 2020-10-23 13:22:51.000 297 21273.52 392.51 43055.60 48026.17 2020-10-23 13:22:52.000 297 21273.51 392.50 43055.57 48026.17 2020-10-23 13:22:53.000 297 21273.47 392.49 43055.55 48026.14 2020-10-23 13:22:54.000 297 21273.45 392.51 43055.54 48026.12 2020-10-23 13:22:55.000 297 21273.44 392.51 43055.53 48026.09 2020-10-23 13:22:56.000 297 21273.34 392.52 43055.54 48026.04 2020-10-23 13:22:57.000 297 21273.25 392.53 43055.53 48026.01 2020-10-23 13:22:58.000 297 21273.13 392.55 43055.53 48025.94 2020-10-23 13:22:59.000 297 21273.03 392.51 43055.55 48025.95 2020-10-23 13:23:00.000 297 21272.98 392.45 43055.55 48025.88 2020-10-23 13:23:01.000 297 21272.91 392.41 43055.58 48025.87 2020-10-23 13:23:02.000 297 21272.89 392.39 43055.59 48025.86 2020-10-23 13:23:03.000 297 21272.93 392.35 43055.56 48025.82 2020-10-23 13:23:04.000 297 21273.02 392.30 43055.51 48025.82 2020-10-23 13:23:05.000 297 21273.11 392.23 43055.48 48025.83 2020-10-23 13:23:06.000 297 21273.31 392.19 43055.47 48025.87 2020-10-23 13:23:07.000 297 21273.54 392.20 43055.41 48025.91 2020-10-23 13:23:08.000 297 21273.78 392.16 43055.34 48025.98 2020-10-23 13:23:09.000 297 21274.01 392.09 43055.28 48026.03 2020-10-23 13:23:10.000 297 21274.25 391.95 43055.26 48026.12 2020-10-23 13:23:11.000 297 21274.47 391.78 43055.32 48026.19 2020-10-23 13:23:12.000 297 21274.64 391.60 43055.41 48026.36 2020-10-23 13:23:13.000 297 21274.76 391.50 43055.46 48026.46 2020-10-23 13:23:14.000 297 21274.86 391.48 43055.47 48026.59 2020-10-23 13:23:15.000 297 21274.91 391.47 43055.49 48026.67 2020-10-23 13:23:16.000 297 21274.96 391.41 43055.52 48026.67 2020-10-23 13:23:17.000 297 21275.03 391.36 43055.52 48026.70 2020-10-23 13:23:18.000 297 21275.11 391.28 43055.58 48026.74 2020-10-23 13:23:19.000 297 21275.18 391.14 43055.62 48026.84 2020-10-23 13:23:20.000 297 21275.23 391.08 43055.66 48026.89 2020-10-23 13:23:21.000 297 21275.28 391.09 43055.69 48026.99 2020-10-23 13:23:22.000 297 21275.38 391.10 43055.71 48027.02 2020-10-23 13:23:23.000 297 21275.50 391.12 43055.68 48027.04 2020-10-23 13:23:24.000 297 21275.62 391.13 43055.63 48027.07 2020-10-23 13:23:25.000 297 21275.76 391.08 43055.60 48027.12 2020-10-23 13:23:26.000 297 21275.89 390.99 43055.62 48027.15 2020-10-23 13:23:27.000 297 21276.07 390.89 43055.65 48027.22 2020-10-23 13:23:28.000 297 21276.24 390.81 43055.69 48027.37 2020-10-23 13:23:29.000 297 21276.34 390.76 43055.74 48027.43 2020-10-23 13:23:30.000 297 21276.44 390.71 43055.79 48027.58 2020-10-23 13:23:31.000 297 21276.54 390.67 43055.83 48027.64 2020-10-23 13:23:32.000 297 21276.64 390.65 43055.90 48027.71 2020-10-23 13:23:33.000 297 21276.71 390.65 43055.94 48027.83 2020-10-23 13:23:34.000 297 21276.77 390.62 43055.94 48027.85 2020-10-23 13:23:35.000 297 21276.81 390.60 43055.95 48027.91 2020-10-23 13:23:36.000 297 21276.86 390.61 43055.95 48027.94 2020-10-23 13:23:37.000 297 21276.89 390.62 43055.94 48027.95 2020-10-23 13:23:38.000 297 21276.94 390.61 43055.94 48027.95 2020-10-23 13:23:39.000 297 21276.99 390.59 43055.95 48027.98 2020-10-23 13:23:40.000 297 21277.03 390.56 43055.94 48028.00 2020-10-23 13:23:41.000 297 21277.04 390.59 43055.93 48027.98 2020-10-23 13:23:42.000 297 21277.10 390.58 43055.89 48028.02 2020-10-23 13:23:43.000 297 21277.14 390.54 43055.86 48027.99 2020-10-23 13:23:44.000 297 21277.19 390.48 43055.88 48027.98 2020-10-23 13:23:45.000 297 21277.22 390.43 43055.87 48028.02 2020-10-23 13:23:46.000 297 21277.28 390.38 43055.86 48028.03 2020-10-23 13:23:47.000 297 21277.31 390.32 43055.83 48028.02 2020-10-23 13:23:48.000 297 21277.34 390.24 43055.83 48028.04 2020-10-23 13:23:49.000 297 21277.36 390.19 43055.87 48028.08 2020-10-23 13:23:50.000 297 21277.36 390.14 43055.88 48028.09 2020-10-23 13:23:51.000 297 21277.34 390.08 43055.90 48028.08 2020-10-23 13:23:52.000 297 21277.29 390.00 43055.93 48028.07 2020-10-23 13:23:53.000 297 21277.22 389.99 43055.90 48028.10 2020-10-23 13:23:54.000 297 21277.16 389.97 43055.90 48028.06 2020-10-23 13:23:55.000 297 21277.14 389.95 43055.91 48028.05 2020-10-23 13:23:56.000 297 21277.11 389.92 43055.94 48027.99 2020-10-23 13:23:57.000 297 21277.06 389.93 43055.93 48028.01 2020-10-23 13:23:58.000 297 21277.06 389.91 43055.92 48028.02 2020-10-23 13:23:59.000 297 21277.09 389.91 43055.93 48027.99 2020-10-23 13:24:00.000 297 21277.11 389.88 43055.92 48027.98 2020-10-23 13:24:01.000 297 21277.14 389.87 43055.90 48028.05 2020-10-23 13:24:02.000 297 21277.21 389.88 43055.90 48028.03 2020-10-23 13:24:03.000 297 21277.23 389.90 43055.93 48028.02 2020-10-23 13:24:04.000 297 21277.30 389.87 43055.89 48028.09 2020-10-23 13:24:05.000 297 21277.39 389.90 43055.85 48028.11 2020-10-23 13:24:06.000 297 21277.45 389.94 43055.81 48028.09 2020-10-23 13:24:07.000 297 21277.56 389.95 43055.77 48028.09 2020-10-23 13:24:08.000 297 21277.63 389.95 43055.76 48028.13 2020-10-23 13:24:09.000 297 21277.73 389.92 43055.71 48028.11 2020-10-23 13:24:10.000 297 21277.78 389.88 43055.71 48028.14 2020-10-23 13:24:11.000 297 21277.79 389.84 43055.70 48028.14 2020-10-23 13:24:12.000 297 21277.77 389.91 43055.70 48028.17 2020-10-23 13:24:13.000 297 21277.73 389.99 43055.62 48028.15 2020-10-23 13:24:14.000 297 21277.70 390.00 43055.53 48028.05 2020-10-23 13:24:15.000 297 21277.68 390.00 43055.49 48027.98 2020-10-23 13:24:16.000 297 21277.68 389.99 43055.44 48027.92 2020-10-23 13:24:17.000 297 21277.62 389.94 43055.43 48027.87 2020-10-23 13:24:18.000 297 21277.63 389.93 43055.41 48027.89 2020-10-23 13:24:19.000 297 21277.66 389.92 43055.38 48027.81 2020-10-23 13:24:20.000 297 21277.65 389.88 43055.39 48027.82 2020-10-23 13:24:21.000 297 21277.68 389.82 43055.40 48027.84 2020-10-23 13:24:22.000 297 21277.73 389.74 43055.44 48027.86 2020-10-23 13:24:23.000 297 21277.79 389.74 43055.41 48027.89 2020-10-23 13:24:24.000 297 21277.81 389.75 43055.42 48027.90 2020-10-23 13:24:25.000 297 21277.86 389.70 43055.44 48027.94 2020-10-23 13:24:26.000 297 21277.87 389.64 43055.42 48027.92 2020-10-23 13:24:27.000 297 21277.86 389.56 43055.43 48027.91 2020-10-23 13:24:28.000 297 21277.88 389.49 43055.44 48027.91 2020-10-23 13:24:29.000 297 21277.86 389.45 43055.43 48027.90 2020-10-23 13:24:30.000 297 21277.83 389.40 43055.46 48027.93 2020-10-23 13:24:31.000 297 21277.86 389.35 43055.46 48027.96 2020-10-23 13:24:32.000 297 21277.85 389.33 43055.47 48027.94 2020-10-23 13:24:33.000 297 21277.87 389.30 43055.47 48027.95 2020-10-23 13:24:34.000 297 21277.87 389.27 43055.51 48027.99 2020-10-23 13:24:35.000 297 21277.90 389.22 43055.55 48027.98 2020-10-23 13:24:36.000 297 21277.95 389.16 43055.59 48028.05 2020-10-23 13:24:37.000 297 21278.01 389.12 43055.64 48028.12 2020-10-23 13:24:38.000 297 21278.07 389.12 43055.62 48028.14 2020-10-23 13:24:39.000 297 21278.12 389.14 43055.63 48028.16 2020-10-23 13:24:40.000 297 21278.15 389.13 43055.62 48028.21 2020-10-23 13:24:41.000 297 21278.22 389.14 43055.59 48028.26 2020-10-23 13:24:42.000 297 21278.25 389.12 43055.60 48028.26 2020-10-23 13:24:43.000 297 21278.31 389.06 43055.62 48028.29 2020-10-23 13:24:44.000 297 21278.33 389.00 43055.64 48028.28 2020-10-23 13:24:45.000 297 21278.38 388.93 43055.69 48028.32 2020-10-23 13:24:46.000 297 21278.38 388.86 43055.74 48028.35 2020-10-23 13:24:47.000 297 21278.38 388.79 43055.77 48028.39 2020-10-23 13:24:48.000 297 21278.36 388.77 43055.76 48028.43 2020-10-23 13:24:49.000 297 21278.33 388.75 43055.79 48028.49 2020-10-23 13:24:50.000 297 21278.30 388.74 43055.82 48028.45 2020-10-23 13:24:51.000 297 21278.26 388.74 43055.80 48028.43 2020-10-23 13:24:52.000 297 21278.24 388.77 43055.80 48028.47 2020-10-23 13:24:53.000 297 21278.25 388.76 43055.83 48028.45 2020-10-23 13:24:54.000 297 21278.24 388.76 43055.82 48028.44 2020-10-23 13:24:55.000 297 21278.20 388.76 43055.85 48028.44 2020-10-23 13:24:56.000 297 21278.20 388.78 43055.83 48028.42 2020-10-23 13:24:57.000 297 21278.17 388.82 43055.81 48028.39 2020-10-23 13:24:58.000 297 21278.13 388.82 43055.78 48028.36 2020-10-23 13:24:59.000 297 21278.11 388.77 43055.80 48028.35 2020-10-23 13:25:00.000 297 21278.10 388.75 43055.79 48028.34 2020-10-23 13:25:01.000 297 21278.05 388.75 43055.82 48028.35 2020-10-23 13:25:02.000 297 21278.09 388.75 43055.86 48028.36 2020-10-23 13:25:03.000 297 21278.14 388.73 43055.87 48028.40 2020-10-23 13:25:04.000 297 21278.18 388.74 43055.90 48028.41 2020-10-23 13:25:05.000 297 21278.17 388.71 43055.92 48028.42 2020-10-23 13:25:06.000 297 21278.15 388.70 43055.95 48028.49 2020-10-23 13:25:07.000 297 21278.14 388.68 43055.94 48028.48 2020-10-23 13:25:08.000 297 21278.18 388.68 43055.97 48028.51 2020-10-23 13:25:09.000 297 21278.19 388.67 43055.97 48028.51 2020-10-23 13:25:10.000 297 21278.21 388.73 43055.96 48028.54 2020-10-23 13:25:11.000 297 21278.20 388.74 43055.94 48028.53 2020-10-23 13:25:12.000 297 21278.19 388.72 43055.91 48028.54 2020-10-23 13:25:13.000 297 21278.18 388.74 43055.92 48028.50 2020-10-23 13:25:14.000 297 21278.16 388.75 43055.89 48028.47 2020-10-23 13:25:15.000 297 21278.16 388.76 43055.84 48028.46 2020-10-23 13:25:16.000 297 21278.15 388.75 43055.88 48028.46 2020-10-23 13:25:17.000 297 21278.14 388.70 43055.88 48028.44 2020-10-23 13:25:18.000 297 21278.15 388.68 43055.88 48028.45 2020-10-23 13:25:19.000 297 21278.12 388.65 43055.87 48028.47 2020-10-23 13:25:20.000 297 21278.12 388.61 43055.89 48028.46 2020-10-23 13:25:21.000 297 21278.12 388.58 43055.93 48028.47 2020-10-23 13:25:22.000 297 21278.11 388.57 43055.95 48028.48 2020-10-23 13:25:23.000 297 21278.12 388.60 43055.95 48028.46 2020-10-23 13:25:24.000 297 21278.11 388.56 43055.93 48028.46 2020-10-23 13:25:25.000 297 21278.07 388.51 43055.93 48028.44 2020-10-23 13:25:26.000 297 21278.11 388.44 43055.95 48028.46 2020-10-23 13:25:27.000 297 21278.15 388.38 43055.98 48028.52 2020-10-23 13:25:28.000 297 21278.17 388.34 43056.03 48028.50 2020-10-23 13:25:29.000 297 21278.19 388.32 43056.01 48028.55 2020-10-23 13:25:30.000 297 21278.23 388.30 43056.06 48028.56 2020-10-23 13:25:31.000 297 21278.27 388.30 43056.08 48028.61 2020-10-23 13:25:32.000 297 21278.29 388.30 43056.09 48028.67 2020-10-23 13:25:33.000 297 21278.32 388.30 43056.09 48028.67 2020-10-23 13:25:34.000 297 21278.36 388.25 43056.13 48028.71 2020-10-23 13:25:35.000 297 21278.40 388.25 43056.15 48028.79 2020-10-23 13:25:36.000 297 21278.42 388.17 43056.22 48028.83 2020-10-23 13:25:37.000 297 21278.45 388.17 43056.24 48028.84 2020-10-23 13:25:38.000 297 21278.42 388.19 43056.24 48028.89 2020-10-23 13:25:39.000 297 21278.41 388.20 43056.26 48028.88 2020-10-23 13:25:40.000 297 21278.43 388.20 43056.27 48028.90 2020-10-23 13:25:41.000 297 21278.40 388.20 43056.26 48028.88 2020-10-23 13:25:42.000 297 21278.38 388.18 43056.29 48028.90 2020-10-23 13:25:43.000 297 21278.34 388.17 43056.31 48028.89 2020-10-23 13:25:44.000 297 21278.36 388.14 43056.33 48028.91 2020-10-23 13:25:45.000 297 21278.31 388.14 43056.37 48028.90 2020-10-23 13:25:46.000 297 21278.30 388.09 43056.39 48028.93 2020-10-23 13:25:47.000 297 21278.28 388.04 43056.39 48028.93 2020-10-23 13:25:48.000 297 21278.26 388.05 43056.43 48028.92 2020-10-23 13:25:49.000 297 21278.21 388.07 43056.45 48028.99 2020-10-23 13:25:50.000 297 21278.23 388.04 43056.44 48028.95 2020-10-23 13:25:51.000 297 21278.19 388.05 43056.43 48028.95 2020-10-23 13:25:52.000 297 21278.19 388.03 43056.44 48028.93 2020-10-23 13:25:53.000 297 21278.10 388.05 43056.43 48028.90 2020-10-23 13:25:54.000 297 21278.06 388.09 43056.41 48028.87 2020-10-23 13:25:55.000 297 21278.01 388.10 43056.42 48028.89 2020-10-23 13:25:56.000 297 21278.01 388.09 43056.42 48028.87 2020-10-23 13:25:57.000 297 21277.96 388.12 43056.39 48028.83 2020-10-23 13:25:58.000 297 21277.95 388.16 43056.41 48028.82 2020-10-23 13:25:59.000 297 21277.94 388.15 43056.41 48028.82 2020-10-23 13:26:00.000 297 21277.95 388.14 43056.41 48028.78 2020-10-23 13:26:01.000 297 21277.95 388.19 43056.45 48028.79 2020-10-23 13:26:02.000 297 21277.95 388.18 43056.42 48028.81 2020-10-23 13:26:03.000 297 21277.95 388.17 43056.43 48028.83 2020-10-23 13:26:04.000 297 21277.96 388.18 43056.42 48028.79 2020-10-23 13:26:05.000 297 21277.93 388.23 43056.42 48028.80 2020-10-23 13:26:06.000 297 21277.92 388.27 43056.40 48028.81 2020-10-23 13:26:07.000 297 21277.92 388.26 43056.34 48028.77 2020-10-23 13:26:08.000 297 21277.96 388.26 43056.37 48028.78 2020-10-23 13:26:09.000 297 21277.93 388.25 43056.37 48028.79 2020-10-23 13:26:10.000 297 21277.93 388.26 43056.36 48028.77 2020-10-23 13:26:11.000 297 21277.93 388.29 43056.37 48028.78 2020-10-23 13:26:12.000 297 21277.90 388.31 43056.42 48028.79 2020-10-23 13:26:13.000 297 21277.89 388.32 43056.43 48028.79 2020-10-23 13:26:14.000 297 21277.85 388.35 43056.42 48028.79 2020-10-23 13:26:15.000 297 21277.80 388.40 43056.43 48028.78 2020-10-23 13:26:16.000 297 21277.81 388.43 43056.42 48028.75 2020-10-23 13:26:17.000 297 21277.76 388.46 43056.39 48028.74 2020-10-23 13:26:18.000 297 21277.76 388.48 43056.38 48028.71 2020-10-23 13:26:19.000 297 21277.74 388.46 43056.37 48028.70 2020-10-23 13:26:20.000 297 21277.69 388.49 43056.35 48028.68 2020-10-23 13:26:21.000 297 21277.68 388.51 43056.34 48028.64 2020-10-23 13:26:22.000 297 21277.64 388.53 43056.30 48028.64 2020-10-23 13:26:23.000 297 21277.60 388.52 43056.26 48028.59 2020-10-23 13:26:24.000 297 21277.56 388.55 43056.23 48028.56 2020-10-23 13:26:25.000 297 21277.52 388.58 43056.23 48028.54 2020-10-23 13:26:26.000 297 21277.51 388.60 43056.21 48028.49 2020-10-23 13:26:27.000 297 21277.48 388.62 43056.19 48028.45 2020-10-23 13:26:28.000 297 21277.42 388.65 43056.19 48028.45 2020-10-23 13:26:29.000 297 21277.39 388.71 43056.13 48028.41 2020-10-23 13:26:30.000 297 21277.36 388.81 43056.07 48028.36 2020-10-23 13:26:31.000 297 21277.35 388.87 43056.02 48028.32 2020-10-23 13:26:32.000 297 21277.30 388.90 43056.00 48028.24 2020-10-23 13:26:33.000 297 21277.25 388.98 43055.92 48028.18 2020-10-23 13:26:34.000 297 21277.26 389.00 43055.87 48028.09 2020-10-23 13:26:35.000 297 21277.23 389.00 43055.83 48028.08 2020-10-23 13:26:36.000 297 21277.23 388.99 43055.81 48028.00 2020-10-23 13:26:37.000 297 21277.22 388.98 43055.80 48028.00 2020-10-23 13:26:38.000 297 21277.23 389.00 43055.84 48027.97 2020-10-23 13:26:39.000 297 21277.23 389.06 43055.77 48027.96 2020-10-23 13:26:40.000 297 21277.23 389.11 43055.75 48027.95 2020-10-23 13:26:41.000 297 21277.26 389.11 43055.74 48027.88 2020-10-23 13:26:42.000 297 21277.32 389.11 43055.70 48027.86 2020-10-23 13:26:43.000 297 21277.31 389.15 43055.66 48027.84 2020-10-23 13:26:44.000 297 21277.31 389.22 43055.61 48027.84 2020-10-23 13:26:45.000 297 21277.36 389.18 43055.61 48027.84 2020-10-23 13:26:46.000 297 21277.35 389.17 43055.60 48027.81 2020-10-23 13:26:47.000 297 21277.43 389.14 43055.61 48027.83 2020-10-23 13:26:48.000 297 21277.41 389.11 43055.64 48027.83 2020-10-23 13:26:49.000 297 21277.38 389.09 43055.66 48027.86 2020-10-23 13:26:50.000 297 21277.40 389.11 43055.66 48027.94 2020-10-23 13:26:51.000 297 21277.41 389.10 43055.69 48027.88 2020-10-23 13:26:52.000 297 21277.41 389.09 43055.75 48027.93 2020-10-23 13:26:53.000 297 21277.36 389.18 43055.72 48027.93 2020-10-23 13:26:54.000 297 21277.33 389.21 43055.68 48027.88 2020-10-23 13:26:55.000 297 21277.31 389.23 43055.65 48027.86 2020-10-23 13:26:56.000 297 21277.27 389.29 43055.64 48027.85 2020-10-23 13:26:57.000 297 21277.24 389.32 43055.64 48027.81 2020-10-23 13:26:58.000 297 21277.21 389.35 43055.60 48027.75 2020-10-23 13:26:59.000 297 21277.18 389.39 43055.57 48027.72 2020-10-23 13:27:00.000 297 21277.16 389.40 43055.53 48027.67 2020-10-23 13:27:01.000 297 21277.16 389.41 43055.52 48027.69 2020-10-23 13:27:02.000 297 21277.14 389.43 43055.51 48027.63 2020-10-23 13:27:03.000 297 21277.16 389.41 43055.51 48027.63 2020-10-23 13:27:04.000 297 21277.13 389.36 43055.51 48027.62 2020-10-23 13:27:05.000 297 21277.12 389.33 43055.51 48027.59 2020-10-23 13:27:06.000 297 21277.16 389.33 43055.53 48027.64 2020-10-23 13:27:07.000 297 21277.16 389.37 43055.54 48027.65 2020-10-23 13:27:08.000 297 21277.15 389.40 43055.51 48027.64 2020-10-23 13:27:09.000 297 21277.19 389.38 43055.48 48027.61 2020-10-23 13:27:10.000 297 21277.20 389.34 43055.48 48027.62 2020-10-23 13:27:11.000 297 21277.21 389.29 43055.51 48027.62 2020-10-23 13:27:12.000 297 21277.25 389.24 43055.54 48027.65 2020-10-23 13:27:13.000 297 21277.24 389.24 43055.57 48027.67 2020-10-23 13:27:14.000 297 21277.23 389.18 43055.58 48027.71 2020-10-23 13:27:15.000 297 21277.25 389.18 43055.61 48027.72 2020-10-23 13:27:16.000 297 21277.27 389.13 43055.66 48027.78 2020-10-23 13:27:17.000 297 21277.29 389.10 43055.69 48027.82 2020-10-23 13:27:18.000 297 21277.34 389.06 43055.69 48027.82 2020-10-23 13:27:19.000 297 21277.37 389.03 43055.71 48027.88 2020-10-23 13:27:20.000 297 21277.37 388.99 43055.72 48027.90 2020-10-23 13:27:21.000 297 21277.37 388.96 43055.78 48027.94 2020-10-23 13:27:22.000 297 21277.42 388.93 43055.83 48027.97 2020-10-23 13:27:23.000 297 21277.45 388.90 43055.87 48028.01 2020-10-23 13:27:24.000 297 21277.44 388.89 43055.86 48028.04 2020-10-23 13:27:25.000 297 21277.46 388.87 43055.88 48028.09 2020-10-23 13:27:26.000 297 21277.45 388.84 43055.90 48028.08 2020-10-23 13:27:27.000 297 21277.45 388.86 43055.91 48028.11 2020-10-23 13:27:28.000 297 21277.50 388.86 43055.96 48028.12 2020-10-23 13:27:29.000 297 21277.54 388.84 43055.97 48028.12 2020-10-23 13:27:30.000 297 21277.55 388.83 43055.99 48028.20 2020-10-23 13:27:31.000 297 21277.57 388.85 43055.98 48028.18 2020-10-23 13:27:32.000 297 21277.58 388.86 43055.98 48028.20 2020-10-23 13:27:33.000 297 21277.57 388.86 43055.99 48028.20 2020-10-23 13:27:34.000 297 21277.59 388.81 43056.01 48028.22 2020-10-23 13:27:35.000 297 21277.60 388.78 43056.04 48028.26 2020-10-23 13:27:36.000 297 21277.58 388.76 43056.02 48028.25 2020-10-23 13:27:37.000 297 21277.63 388.74 43056.07 48028.29 2020-10-23 13:27:38.000 297 21277.62 388.75 43056.08 48028.31 2020-10-23 13:27:39.000 297 21277.59 388.75 43056.10 48028.34 2020-10-23 13:27:40.000 297 21277.61 388.73 43056.11 48028.37 2020-10-23 13:27:41.000 297 21277.62 388.78 43056.10 48028.36 2020-10-23 13:27:42.000 297 21277.58 388.88 43056.06 48028.34 2020-10-23 13:27:43.000 297 21277.53 388.93 43056.04 48028.31 2020-10-23 13:27:44.000 297 21277.55 388.93 43056.00 48028.25 2020-10-23 13:27:45.000 297 21277.56 388.95 43055.95 48028.19 2020-10-23 13:27:46.000 297 21277.54 388.95 43055.92 48028.19 2020-10-23 13:27:47.000 297 21277.56 388.95 43055.93 48028.17 2020-10-23 13:27:48.000 297 21277.58 388.95 43055.94 48028.19 2020-10-23 13:27:49.000 297 21277.59 388.94 43055.92 48028.19 2020-10-23 13:27:50.000 297 21277.61 388.93 43055.93 48028.20 2020-10-23 13:27:51.000 297 21277.61 388.91 43055.92 48028.16 2020-10-23 13:27:52.000 297 21277.62 388.93 43055.94 48028.19 2020-10-23 13:27:53.000 297 21277.68 388.94 43055.91 48028.24 2020-10-23 13:27:54.000 297 21277.68 388.97 43055.89 48028.21 2020-10-23 13:27:55.000 297 21277.66 388.98 43055.85 48028.20 2020-10-23 13:27:56.000 297 21277.68 388.97 43055.88 48028.22 2020-10-23 13:27:57.000 297 21277.72 388.95 43055.87 48028.18 2020-10-23 13:27:58.000 297 21277.75 388.98 43055.87 48028.21 2020-10-23 13:27:59.000 297 21277.77 389.03 43055.87 48028.21 2020-10-23 13:28:00.000 297 21277.79 389.07 43055.88 48028.21 2020-10-23 13:28:01.000 297 21277.78 389.07 43055.83 48028.20 2020-10-23 13:28:02.000 297 21277.79 389.07 43055.83 48028.17 2020-10-23 13:28:03.000 297 21277.83 389.05 43055.84 48028.20 2020-10-23 13:28:04.000 297 21277.83 389.02 43055.84 48028.21 2020-10-23 13:28:05.000 297 21277.78 388.88 43055.89 48028.21 2020-10-23 13:28:06.000 297 21277.77 388.77 43055.97 48028.26 2020-10-23 13:28:07.000 297 21277.76 388.73 43056.02 48028.28 2020-10-23 13:28:08.000 297 21277.74 388.68 43056.09 48028.37 2020-10-23 13:28:09.000 297 21277.70 388.66 43056.17 48028.40 2020-10-23 13:28:10.000 297 21277.69 388.64 43056.19 48028.45 2020-10-23 13:28:11.000 297 21277.66 388.61 43056.24 48028.45 2020-10-23 13:28:12.000 297 21277.61 388.62 43056.26 48028.47 2020-10-23 13:28:13.000 297 21277.52 388.68 43056.25 48028.45 2020-10-23 13:28:14.000 297 21277.44 388.72 43056.23 48028.43 2020-10-23 13:28:15.000 297 21277.37 388.74 43056.23 48028.38 2020-10-23 13:28:16.000 297 21277.34 388.75 43056.21 48028.32 2020-10-23 13:28:17.000 297 21277.31 388.71 43056.19 48028.33 2020-10-23 13:28:18.000 297 21277.28 388.67 43056.22 48028.28 2020-10-23 13:28:19.000 297 21277.21 388.66 43056.25 48028.25 2020-10-23 13:28:20.000 297 21277.19 388.67 43056.25 48028.27 2020-10-23 13:28:21.000 297 21277.12 388.71 43056.23 48028.24 2020-10-23 13:28:22.000 297 21277.12 388.72 43056.22 48028.24 2020-10-23 13:28:23.000 297 21277.15 388.65 43056.22 48028.22 2020-10-23 13:28:24.000 297 21277.16 388.59 43056.25 48028.25 2020-10-23 13:28:25.000 297 21277.14 388.59 43056.27 48028.28 2020-10-23 13:28:26.000 297 21277.11 388.60 43056.33 48028.31 2020-10-23 13:28:27.000 297 21277.10 388.64 43056.33 48028.34 2020-10-23 13:28:28.000 297 21277.11 388.65 43056.32 48028.33 2020-10-23 13:28:29.000 297 21277.07 388.67 43056.33 48028.32 2020-10-23 13:28:30.000 297 21277.06 388.68 43056.34 48028.29 2020-10-23 13:28:31.000 297 21277.05 388.66 43056.34 48028.30 2020-10-23 13:28:32.000 297 21277.01 388.68 43056.32 48028.28 2020-10-23 13:28:33.000 297 21276.97 388.73 43056.31 48028.28 2020-10-23 13:28:34.000 297 21276.95 388.76 43056.31 48028.23 2020-10-23 13:28:35.000 297 21276.96 388.76 43056.31 48028.22 2020-10-23 13:28:36.000 297 21277.01 388.73 43056.30 48028.25 2020-10-23 13:28:37.000 297 21277.02 388.72 43056.30 48028.24 2020-10-23 13:28:38.000 297 21277.00 388.74 43056.33 48028.27 2020-10-23 13:28:39.000 297 21277.00 388.73 43056.36 48028.29 2020-10-23 13:28:40.000 297 21277.07 388.70 43056.37 48028.29 2020-10-23 13:28:41.000 297 21277.15 388.62 43056.40 48028.36 2020-10-23 13:28:42.000 297 21277.18 388.57 43056.43 48028.45 2020-10-23 13:28:43.000 297 21277.19 388.55 43056.51 48028.53 2020-10-23 13:28:44.000 297 21277.25 388.58 43056.58 48028.59 2020-10-23 13:28:45.000 297 21277.23 388.60 43056.64 48028.69 2020-10-23 13:28:46.000 297 21277.22 388.66 43056.70 48028.73 2020-10-23 13:28:47.000 297 21277.17 388.67 43056.73 48028.74 2020-10-23 13:28:48.000 297 21277.12 388.68 43056.75 48028.79 2020-10-23 13:28:49.000 297 21277.03 388.71 43056.79 48028.79 2020-10-23 13:28:50.000 297 21276.91 388.72 43056.86 48028.79 2020-10-23 13:28:51.000 297 21276.81 388.74 43056.89 48028.80 2020-10-23 13:28:52.000 297 21276.74 388.74 43056.93 48028.78 2020-10-23 13:28:53.000 297 21276.68 388.76 43056.93 48028.78 2020-10-23 13:28:54.000 297 21276.65 388.75 43056.99 48028.79 2020-10-23 13:28:55.000 297 21276.64 388.78 43057.01 48028.79 2020-10-23 13:28:56.000 297 21276.66 388.79 43057.04 48028.79 2020-10-23 13:28:57.000 297 21276.67 388.81 43057.05 48028.83 2020-10-23 13:28:58.000 297 21276.66 388.81 43057.03 48028.81 2020-10-23 13:28:59.000 297 21276.65 388.87 43057.00 48028.82 2020-10-23 13:29:00.000 297 21276.67 388.95 43056.96 48028.79 2020-10-23 13:29:01.000 297 21276.70 389.00 43056.89 48028.76 2020-10-23 13:29:02.000 297 21276.73 389.03 43056.88 48028.75 2020-10-23 13:29:03.000 297 21276.77 389.08 43056.79 48028.68 2020-10-23 13:29:04.000 297 21276.79 389.09 43056.76 48028.69 2020-10-23 13:29:05.000 297 21276.84 389.09 43056.74 48028.67 2020-10-23 13:29:06.000 297 21276.84 389.12 43056.70 48028.65 2020-10-23 13:29:07.000 297 21276.86 389.15 43056.68 48028.63 2020-10-23 13:29:08.000 297 21276.85 389.15 43056.67 48028.62 2020-10-23 13:29:09.000 297 21276.85 389.15 43056.65 48028.60 2020-10-23 13:29:10.000 297 21276.90 389.12 43056.69 48028.60 2020-10-23 13:29:11.000 297 21276.90 389.09 43056.71 48028.63 2020-10-23 13:29:12.000 297 21276.88 389.07 43056.71 48028.63 2020-10-23 13:29:13.000 297 21276.86 389.11 43056.71 48028.65 2020-10-23 13:29:14.000 297 21276.85 389.15 43056.72 48028.64 2020-10-23 13:29:15.000 297 21276.84 389.17 43056.71 48028.63 2020-10-23 13:29:16.000 297 21276.82 389.17 43056.73 48028.65 2020-10-23 13:29:17.000 297 21276.87 389.20 43056.70 48028.61 2020-10-23 13:29:18.000 297 21276.88 389.26 43056.67 48028.60 2020-10-23 13:29:19.000 297 21276.78 389.34 43056.62 48028.58 2020-10-23 13:29:20.000 297 21276.72 389.35 43056.60 48028.53 2020-10-23 13:29:21.000 297 21276.65 389.38 43056.59 48028.48 2020-10-23 13:29:22.000 297 21276.63 389.41 43056.60 48028.45 2020-10-23 13:29:23.000 297 21276.58 389.42 43056.59 48028.43 2020-10-23 13:29:24.000 297 21276.50 389.46 43056.60 48028.39 2020-10-23 13:29:25.000 297 21276.40 389.51 43056.62 48028.34 2020-10-23 13:29:26.000 297 21276.29 389.57 43056.64 48028.33 2020-10-23 13:29:27.000 297 21276.14 389.62 43056.64 48028.29 2020-10-23 13:29:28.000 297 21276.05 389.68 43056.66 48028.23 2020-10-23 13:29:29.000 297 21275.91 389.75 43056.65 48028.18 2020-10-23 13:29:30.000 297 21275.77 389.80 43056.68 48028.11 2020-10-23 13:29:31.000 297 21275.67 389.83 43056.65 48028.05 2020-10-23 13:29:32.000 297 21275.60 389.87 43056.62 48028.03 2020-10-23 13:29:33.000 297 21275.55 389.90 43056.60 48027.97 2020-10-23 13:29:34.000 297 21275.50 389.93 43056.57 48027.97 2020-10-23 13:29:35.000 297 21275.43 389.95 43056.55 48027.90 2020-10-23 13:29:36.000 297 21275.43 389.97 43056.57 48027.88 2020-10-23 13:29:37.000 297 21275.42 390.01 43056.51 48027.85 2020-10-23 13:29:38.000 297 21275.43 390.03 43056.46 48027.77 2020-10-23 13:29:39.000 297 21275.41 390.06 43056.43 48027.77 2020-10-23 13:29:40.000 297 21275.48 390.07 43056.43 48027.73 2020-10-23 13:29:41.000 297 21275.57 390.06 43056.37 48027.71 2020-10-23 13:29:42.000 297 21275.60 390.07 43056.36 48027.75 2020-10-23 13:29:43.000 297 21275.64 390.09 43056.37 48027.74 2020-10-23 13:29:44.000 297 21275.67 390.10 43056.37 48027.80 2020-10-23 13:29:45.000 297 21275.65 390.15 43056.34 48027.76 2020-10-23 13:29:46.000 297 21275.67 390.19 43056.33 48027.75 2020-10-23 13:29:47.000 297 21275.64 390.20 43056.30 48027.75 2020-10-23 13:29:48.000 297 21275.68 390.21 43056.30 48027.73 2020-10-23 13:29:49.000 297 21275.65 390.20 43056.27 48027.68 2020-10-23 13:29:50.000 297 21275.62 390.22 43056.30 48027.70 2020-10-23 13:29:51.000 297 21275.60 390.18 43056.28 48027.68 2020-10-23 13:29:52.000 297 21275.55 390.18 43056.25 48027.65 2020-10-23 13:29:53.000 297 21275.55 390.18 43056.22 48027.62 2020-10-23 13:29:54.000 297 21275.54 390.19 43056.22 48027.62 2020-10-23 13:29:55.000 297 21275.53 390.17 43056.19 48027.60 2020-10-23 13:29:56.000 297 21275.55 390.17 43056.18 48027.59 2020-10-23 13:29:57.000 297 21275.55 390.17 43056.17 48027.56 2020-10-23 13:29:58.000 297 21275.59 390.18 43056.15 48027.55 2020-10-23 13:29:59.000 297 21275.62 390.19 43056.14 48027.55 2020-10-23 13:30:00.000 297 21275.64 390.18 43056.14 48027.54 2020-10-23 13:30:01.000 297 21275.68 390.16 43056.12 48027.54 2020-10-23 13:30:02.000 297 21275.74 390.12 43056.12 48027.58 2020-10-23 13:30:03.000 297 21275.83 390.08 43056.16 48027.58 2020-10-23 13:30:04.000 297 21275.90 390.06 43056.16 48027.65 2020-10-23 13:30:05.000 297 21275.99 390.04 43056.19 48027.70 2020-10-23 13:30:06.000 297 21276.07 389.98 43056.21 48027.74 2020-10-23 13:30:07.000 297 21276.20 389.92 43056.25 48027.78 2020-10-23 13:30:08.000 297 21276.34 389.86 43056.28 48027.87 2020-10-23 13:30:09.000 297 21276.43 389.84 43056.34 48027.96 2020-10-23 13:30:10.000 297 21276.53 389.79 43056.34 48028.03 2020-10-23 13:30:11.000 297 21276.63 389.77 43056.35 48028.10 2020-10-23 13:30:12.000 297 21276.70 389.78 43056.35 48028.17 2020-10-23 13:30:13.000 297 21276.79 389.78 43056.40 48028.20 2020-10-23 13:30:14.000 297 21276.84 389.77 43056.40 48028.28 2020-10-23 13:30:15.000 297 21276.94 389.79 43056.42 48028.35 2020-10-23 13:30:16.000 297 21276.98 389.77 43056.39 48028.35 2020-10-23 13:30:17.000 297 21277.00 389.79 43056.35 48028.37 2020-10-23 13:30:18.000 297 21277.08 389.79 43056.39 48028.40 2020-10-23 13:30:19.000 297 21277.17 389.75 43056.38 48028.43 2020-10-23 13:30:20.000 297 21277.25 389.70 43056.39 48028.47 2020-10-23 13:30:21.000 297 21277.33 389.64 43056.44 48028.51 2020-10-23 13:30:22.000 297 21277.39 389.60 43056.47 48028.57 2020-10-23 13:30:23.000 297 21277.46 389.57 43056.50 48028.61 2020-10-23 13:30:24.000 297 21277.46 389.55 43056.49 48028.64 2020-10-23 13:30:25.000 297 21277.48 389.52 43056.53 48028.69 2020-10-23 13:30:26.000 297 21277.54 389.52 43056.51 48028.71 2020-10-23 13:30:27.000 297 21277.56 389.52 43056.51 48028.73 2020-10-23 13:30:28.000 297 21277.54 389.52 43056.50 48028.75 2020-10-23 13:30:29.000 297 21277.54 389.57 43056.51 48028.76 2020-10-23 13:30:30.000 297 21277.55 389.58 43056.50 48028.74 2020-10-23 13:30:31.000 297 21277.59 389.60 43056.49 48028.76 2020-10-23 13:30:32.000 297 21277.59 389.61 43056.49 48028.73 2020-10-23 13:30:33.000 297 21277.52 389.63 43056.50 48028.71 2020-10-23 13:30:34.000 297 21277.52 389.61 43056.49 48028.70 2020-10-23 13:30:35.000 297 21277.52 389.64 43056.50 48028.68 2020-10-23 13:30:36.000 297 21277.52 389.64 43056.48 48028.71 2020-10-23 13:30:37.000 297 21277.50 389.66 43056.49 48028.70 2020-10-23 13:30:38.000 297 21277.52 389.66 43056.50 48028.68 2020-10-23 13:30:39.000 297 21277.52 389.69 43056.49 48028.67 2020-10-23 13:30:40.000 297 21277.55 389.70 43056.49 48028.74 2020-10-23 13:30:41.000 297 21277.58 389.71 43056.51 48028.71 2020-10-23 13:30:42.000 297 21277.60 389.75 43056.50 48028.74 2020-10-23 13:30:43.000 297 21277.63 389.77 43056.47 48028.73 2020-10-23 13:30:44.000 297 21277.64 389.81 43056.41 48028.71 2020-10-23 13:30:45.000 297 21277.59 389.87 43056.39 48028.70 2020-10-23 13:30:46.000 297 21277.62 389.95 43056.39 48028.67 2020-10-23 13:30:47.000 297 21277.65 389.97 43056.36 48028.62 2020-10-23 13:30:48.000 297 21277.66 389.98 43056.29 48028.59 2020-10-23 13:30:49.000 297 21277.70 389.98 43056.27 48028.56 2020-10-23 13:30:50.000 297 21277.72 389.95 43056.26 48028.55 2020-10-23 13:30:51.000 297 21277.72 389.92 43056.27 48028.56 2020-10-23 13:30:52.000 297 21277.72 389.89 43056.26 48028.57 2020-10-23 13:30:53.000 297 21277.74 389.88 43056.25 48028.60 2020-10-23 13:30:54.000 297 21277.74 389.86 43056.27 48028.58 2020-10-23 13:30:55.000 297 21277.72 389.87 43056.30 48028.60 2020-10-23 13:30:56.000 297 21277.75 389.84 43056.28 48028.62 2020-10-23 13:30:57.000 297 21277.73 389.85 43056.29 48028.64 2020-10-23 13:30:58.000 297 21277.74 389.80 43056.28 48028.61 2020-10-23 13:30:59.000 297 21277.78 389.77 43056.27 48028.60 2020-10-23 13:31:00.000 297 21277.77 389.73 43056.29 48028.60 2020-10-23 13:31:01.000 297 21277.77 389.67 43056.28 48028.60 2020-10-23 13:31:02.000 297 21277.77 389.63 43056.31 48028.63 2020-10-23 13:31:03.000 297 21277.79 389.61 43056.33 48028.66 2020-10-23 13:31:04.000 297 21277.83 389.57 43056.36 48028.66 2020-10-23 13:31:05.000 297 21277.89 389.51 43056.34 48028.72 2020-10-23 13:31:06.000 297 21277.92 389.47 43056.37 48028.74 2020-10-23 13:31:07.000 297 21277.97 389.42 43056.44 48028.76 2020-10-23 13:31:08.000 297 21278.02 389.37 43056.44 48028.81 2020-10-23 13:31:09.000 297 21278.03 389.35 43056.43 48028.83 2020-10-23 13:31:10.000 297 21278.08 389.31 43056.45 48028.84 2020-10-23 13:31:11.000 297 21278.02 389.28 43056.43 48028.90 2020-10-23 13:31:12.000 297 21278.07 389.27 43056.46 48028.92 2020-10-23 13:31:13.000 297 21278.11 389.28 43056.49 48028.93 2020-10-23 13:31:14.000 297 21278.14 389.28 43056.49 48028.96 2020-10-23 13:31:15.000 297 21278.18 389.27 43056.49 48028.95 2020-10-23 13:31:16.000 297 21278.19 389.29 43056.48 48028.95 2020-10-23 13:31:17.000 297 21278.16 389.32 43056.47 48028.99 2020-10-23 13:31:18.000 297 21278.15 389.31 43056.47 48028.99 2020-10-23 13:31:19.000 297 21278.16 389.31 43056.48 48028.96 2020-10-23 13:31:20.000 297 21278.16 389.31 43056.46 48028.98 2020-10-23 13:31:21.000 297 21278.19 389.34 43056.47 48028.96 2020-10-23 13:31:22.000 297 21278.16 389.36 43056.44 48028.95 2020-10-23 13:31:23.000 297 21278.14 389.39 43056.46 48028.95 2020-10-23 13:31:24.000 297 21278.14 389.36 43056.45 48028.94 2020-10-23 13:31:25.000 297 21278.15 389.29 43056.48 48028.97 2020-10-23 13:31:26.000 297 21278.19 389.25 43056.51 48029.00 2020-10-23 13:31:27.000 297 21278.22 389.24 43056.51 48029.01 2020-10-23 13:31:28.000 297 21278.24 389.23 43056.52 48029.06 2020-10-23 13:31:29.000 297 21278.27 389.20 43056.58 48029.06 2020-10-23 13:31:30.000 297 21278.27 389.20 43056.60 48029.10 2020-10-23 13:31:31.000 297 21278.28 389.21 43056.64 48029.13 2020-10-23 13:31:32.000 297 21278.25 389.20 43056.63 48029.16 2020-10-23 13:31:33.000 297 21278.20 389.22 43056.63 48029.12 2020-10-23 13:31:34.000 297 21278.20 389.25 43056.63 48029.15 2020-10-23 13:31:35.000 297 21278.21 389.26 43056.63 48029.13 2020-10-23 13:31:36.000 297 21278.17 389.26 43056.66 48029.14 2020-10-23 13:31:37.000 297 21278.18 389.25 43056.65 48029.14 2020-10-23 13:31:38.000 297 21278.12 389.22 43056.68 48029.11 2020-10-23 13:31:39.000 297 21278.13 389.21 43056.69 48029.12 2020-10-23 13:31:40.000 297 21278.11 389.19 43056.69 48029.15 2020-10-23 13:31:41.000 297 21278.11 389.23 43056.68 48029.10 2020-10-23 13:31:42.000 297 21278.12 389.23 43056.70 48029.14 2020-10-23 13:31:43.000 297 21278.09 389.23 43056.64 48029.13 2020-10-23 13:31:44.000 297 21278.11 389.22 43056.67 48029.13 2020-10-23 13:31:45.000 297 21278.09 389.22 43056.70 48029.14 2020-10-23 13:31:46.000 297 21278.12 389.22 43056.72 48029.15 2020-10-23 13:31:47.000 297 21278.12 389.21 43056.70 48029.12 2020-10-23 13:31:48.000 297 21278.04 389.21 43056.73 48029.15 2020-10-23 13:31:49.000 297 21278.01 389.21 43056.73 48029.16 2020-10-23 13:31:50.000 297 21277.97 389.23 43056.75 48029.15 2020-10-23 13:31:51.000 297 21277.94 389.27 43056.77 48029.13 2020-10-23 13:31:52.000 297 21277.93 389.32 43056.73 48029.12 2020-10-23 13:31:53.000 297 21277.91 389.37 43056.75 48029.10 2020-10-23 13:31:54.000 297 21277.89 389.42 43056.69 48029.08 2020-10-23 13:31:55.000 297 21277.84 389.49 43056.62 48029.02 2020-10-23 13:31:56.000 297 21277.80 389.54 43056.57 48028.98 2020-10-23 13:31:57.000 297 21277.79 389.55 43056.53 48028.91 2020-10-23 13:31:58.000 297 21277.76 389.54 43056.54 48028.88 2020-10-23 13:31:59.000 297 21277.75 389.56 43056.55 48028.86 2020-10-23 13:32:00.000 297 21277.72 389.55 43056.54 48028.87 2020-10-23 13:32:01.000 297 21277.74 389.52 43056.56 48028.85 2020-10-23 13:32:02.000 297 21277.76 389.49 43056.59 48028.89 2020-10-23 13:32:03.000 297 21277.77 389.46 43056.62 48028.91 2020-10-23 13:32:04.000 297 21277.75 389.45 43056.64 48028.91 2020-10-23 13:32:05.000 297 21277.69 389.51 43056.60 48028.95 2020-10-23 13:32:06.000 297 21277.68 389.52 43056.60 48028.94 2020-10-23 13:32:07.000 297 21277.72 389.50 43056.61 48028.91 2020-10-23 13:32:08.000 297 21277.76 389.49 43056.62 48028.95 2020-10-23 13:32:09.000 297 21277.77 389.47 43056.62 48028.91 2020-10-23 13:32:10.000 297 21277.81 389.44 43056.66 48028.99 2020-10-23 13:32:11.000 297 21277.78 389.44 43056.69 48029.00 2020-10-23 13:32:12.000 297 21277.75 389.43 43056.69 48028.99 2020-10-23 13:32:13.000 297 21277.74 389.47 43056.72 48029.02 2020-10-23 13:32:14.000 297 21277.74 389.50 43056.68 48029.02 2020-10-23 13:32:15.000 297 21277.70 389.57 43056.68 48028.97 2020-10-23 13:32:16.000 297 21277.62 389.60 43056.63 48028.96 2020-10-23 13:32:17.000 297 21277.57 389.62 43056.67 48028.91 2020-10-23 13:32:18.000 297 21277.54 389.67 43056.65 48028.89 2020-10-23 13:32:19.000 297 21277.49 389.69 43056.64 48028.90 2020-10-23 13:32:20.000 297 21277.42 389.69 43056.64 48028.85 2020-10-23 13:32:21.000 297 21277.36 389.69 43056.64 48028.81 2020-10-23 13:32:22.000 297 21277.36 389.76 43056.63 48028.80 2020-10-23 13:32:23.000 297 21277.33 389.80 43056.65 48028.74 2020-10-23 13:32:24.000 297 21277.30 389.85 43056.60 48028.73 2020-10-23 13:32:25.000 297 21277.27 389.88 43056.57 48028.70 2020-10-23 13:32:26.000 297 21277.26 389.93 43056.51 48028.67 2020-10-23 13:32:27.000 297 21277.29 389.96 43056.51 48028.67 2020-10-23 13:32:28.000 297 21277.29 389.99 43056.50 48028.63 2020-10-23 13:32:29.000 297 21277.25 390.03 43056.48 48028.60 2020-10-23 13:32:30.000 297 21277.20 390.08 43056.47 48028.56 2020-10-23 13:32:31.000 297 21277.16 390.16 43056.40 48028.55 2020-10-23 13:32:32.000 297 21277.13 390.23 43056.34 48028.46 2020-10-23 13:32:33.000 297 21277.08 390.26 43056.33 48028.41 2020-10-23 13:32:34.000 297 21277.07 390.25 43056.33 48028.41 2020-10-23 13:32:35.000 297 21277.06 390.20 43056.32 48028.36 2020-10-23 13:32:36.000 297 21277.10 390.16 43056.33 48028.35 2020-10-23 13:32:37.000 297 21277.15 390.12 43056.31 48028.37 2020-10-23 13:32:38.000 297 21277.20 390.12 43056.36 48028.42 2020-10-23 13:32:39.000 297 21277.27 390.15 43056.37 48028.48 2020-10-23 13:32:40.000 297 21277.33 390.24 43056.34 48028.48 2020-10-23 13:32:41.000 297 21277.38 390.30 43056.32 48028.48 2020-10-23 13:32:42.000 297 21277.40 390.32 43056.24 48028.47 2020-10-23 13:32:43.000 297 21277.41 390.36 43056.19 48028.44 2020-10-23 13:32:44.000 297 21277.35 390.41 43056.18 48028.39 2020-10-23 13:32:45.000 297 21277.27 390.41 43056.18 48028.35 2020-10-23 13:32:46.000 297 21277.23 390.40 43056.19 48028.37 2020-10-23 13:32:47.000 297 21277.15 390.44 43056.20 48028.31 2020-10-23 13:32:48.000 297 21277.06 390.47 43056.20 48028.28 2020-10-23 13:32:49.000 297 21276.89 390.52 43056.22 48028.21 2020-10-23 13:32:50.000 297 21276.81 390.56 43056.24 48028.20 2020-10-23 13:32:51.000 297 21276.73 390.59 43056.24 48028.17 2020-10-23 13:32:52.000 297 21276.67 390.62 43056.23 48028.13 2020-10-23 13:32:53.000 297 21276.56 390.67 43056.26 48028.07 2020-10-23 13:32:54.000 297 21276.44 390.76 43056.24 48028.05 2020-10-23 13:32:55.000 297 21276.33 390.84 43056.17 48027.95 2020-10-23 13:32:56.000 297 21276.22 390.92 43056.11 48027.89 2020-10-23 13:32:57.000 297 21276.14 391.02 43056.03 48027.78 2020-10-23 13:32:58.000 297 21276.05 391.06 43056.02 48027.67 2020-10-23 13:32:59.000 297 21275.99 391.08 43055.96 48027.59 2020-10-23 13:33:00.000 297 21275.93 391.12 43055.90 48027.53 2020-10-23 13:33:01.000 297 21275.86 391.18 43055.81 48027.47 2020-10-23 13:33:02.000 297 21275.83 391.17 43055.78 48027.37 2020-10-23 13:33:03.000 297 21275.80 391.12 43055.79 48027.32 2020-10-23 13:33:04.000 297 21275.77 391.08 43055.78 48027.28 2020-10-23 13:33:05.000 297 21275.73 391.08 43055.80 48027.30 2020-10-23 13:33:06.000 297 21275.70 391.09 43055.78 48027.31 2020-10-23 13:33:07.000 297 21275.63 391.09 43055.80 48027.29 2020-10-23 13:33:08.000 297 21275.58 391.15 43055.80 48027.27 2020-10-23 13:33:09.000 297 21275.52 391.31 43055.72 48027.22 2020-10-23 13:33:10.000 297 21275.49 391.42 43055.62 48027.15 2020-10-23 13:33:11.000 297 21275.43 391.48 43055.56 48027.05 2020-10-23 13:33:12.000 297 21275.37 391.51 43055.50 48026.94 2020-10-23 13:33:13.000 297 21275.29 391.48 43055.44 48026.88 2020-10-23 13:33:14.000 297 21275.21 391.36 43055.42 48026.74 2020-10-23 13:33:15.000 297 21275.20 391.22 43055.46 48026.74 2020-10-23 13:33:16.000 297 21275.16 391.11 43055.51 48026.72 2020-10-23 13:33:17.000 297 21275.17 391.02 43055.56 48026.81 2020-10-23 13:33:18.000 297 21275.19 391.00 43055.66 48026.86 2020-10-23 13:33:19.000 297 21275.20 390.95 43055.71 48026.91 2020-10-23 13:33:20.000 297 21275.18 390.95 43055.74 48026.96 2020-10-23 13:33:21.000 297 21275.14 390.97 43055.73 48026.98 2020-10-23 13:33:22.000 297 21275.15 390.98 43055.71 48026.97 2020-10-23 13:33:23.000 297 21275.18 391.00 43055.70 48026.93 2020-10-23 13:33:24.000 297 21275.20 391.01 43055.68 48026.93 2020-10-23 13:33:25.000 297 21275.19 391.00 43055.68 48026.88 2020-10-23 13:33:26.000 297 21275.20 391.02 43055.67 48026.87 2020-10-23 13:33:27.000 297 21275.28 391.00 43055.64 48026.91 2020-10-23 13:33:28.000 297 21275.29 391.00 43055.61 48026.87 2020-10-23 13:33:29.000 297 21275.30 390.96 43055.64 48026.90 2020-10-23 13:33:30.000 297 21275.35 390.95 43055.65 48026.89 2020-10-23 13:33:31.000 297 21275.38 390.93 43055.67 48026.92 2020-10-23 13:33:32.000 297 21275.39 390.95 43055.66 48026.93 2020-10-23 13:33:33.000 297 21275.39 390.95 43055.63 48026.96 2020-10-23 13:33:34.000 297 21275.46 390.90 43055.60 48026.95 2020-10-23 13:33:35.000 297 21275.51 390.88 43055.60 48026.98 2020-10-23 13:33:36.000 297 21275.57 390.88 43055.65 48027.03 2020-10-23 13:33:37.000 297 21275.60 390.81 43055.69 48027.07 2020-10-23 13:33:38.000 297 21275.63 390.77 43055.73 48027.18 2020-10-23 13:33:39.000 297 21275.67 390.76 43055.79 48027.20 2020-10-23 13:33:40.000 297 21275.74 390.71 43055.86 48027.30 2020-10-23 13:33:41.000 297 21275.77 390.68 43055.88 48027.33 2020-10-23 13:33:42.000 297 21275.78 390.72 43055.89 48027.37 2020-10-23 13:33:43.000 297 21275.82 390.77 43055.87 48027.44 2020-10-23 13:33:44.000 297 21275.83 390.81 43055.85 48027.42 2020-10-23 13:33:45.000 297 21275.85 390.80 43055.83 48027.42 2020-10-23 13:33:46.000 297 21275.90 390.75 43055.89 48027.43 2020-10-23 13:33:47.000 297 21275.93 390.68 43055.92 48027.49 2020-10-23 13:33:48.000 297 21275.95 390.62 43055.92 48027.47 2020-10-23 13:33:49.000 297 21275.95 390.58 43055.98 48027.54 2020-10-23 13:33:50.000 297 21275.98 390.53 43055.99 48027.57 2020-10-23 13:33:51.000 297 21276.00 390.51 43056.02 48027.61 2020-10-23 13:33:52.000 297 21275.98 390.54 43056.06 48027.64 2020-10-23 13:33:53.000 297 21275.96 390.55 43056.09 48027.62 2020-10-23 13:33:54.000 297 21275.98 390.56 43056.10 48027.68 2020-10-23 13:33:55.000 297 21275.98 390.57 43056.12 48027.67 2020-10-23 13:33:56.000 297 21276.00 390.55 43056.13 48027.66 2020-10-23 13:33:57.000 297 21276.01 390.57 43056.11 48027.67 2020-10-23 13:33:58.000 297 21276.02 390.62 43056.08 48027.67 2020-10-23 13:33:59.000 297 21276.05 390.66 43056.08 48027.71 2020-10-23 13:34:00.000 297 21276.07 390.72 43056.07 48027.69 2020-10-23 13:34:01.000 297 21276.09 390.75 43056.07 48027.68 2020-10-23 13:34:02.000 297 21276.12 390.77 43056.04 48027.70 2020-10-23 13:34:03.000 297 21276.14 390.75 43056.03 48027.69 2020-10-23 13:34:04.000 297 21276.20 390.68 43056.07 48027.70 2020-10-23 13:34:05.000 297 21276.26 390.65 43056.08 48027.74 2020-10-23 13:34:06.000 297 21276.30 390.65 43056.11 48027.80 2020-10-23 13:34:07.000 297 21276.28 390.66 43056.13 48027.84 2020-10-23 13:34:08.000 297 21276.35 390.69 43056.15 48027.89 2020-10-23 13:34:09.000 297 21276.39 390.70 43056.14 48027.86 2020-10-23 13:34:10.000 297 21276.36 390.70 43056.12 48027.93 2020-10-23 13:34:11.000 297 21276.33 390.72 43056.12 48027.91 2020-10-23 13:34:12.000 297 21276.33 390.71 43056.15 48027.90 2020-10-23 13:34:13.000 297 21276.33 390.71 43056.18 48027.90 2020-10-23 13:34:14.000 297 21276.36 390.73 43056.18 48027.93 2020-10-23 13:34:15.000 297 21276.37 390.74 43056.19 48027.91 2020-10-23 13:34:16.000 297 21276.38 390.75 43056.19 48027.92 2020-10-23 13:34:17.000 297 21276.37 390.75 43056.18 48027.93 2020-10-23 13:34:18.000 297 21276.39 390.74 43056.19 48027.95 2020-10-23 13:34:19.000 297 21276.40 390.77 43056.22 48027.94 2020-10-23 13:34:20.000 297 21276.40 390.78 43056.22 48027.95 2020-10-23 13:34:21.000 297 21276.43 390.77 43056.23 48027.96 2020-10-23 13:34:22.000 297 21276.43 390.82 43056.23 48027.92 2020-10-23 13:34:23.000 297 21276.43 390.86 43056.22 48027.98 2020-10-23 13:34:24.000 297 21276.43 390.86 43056.20 48027.95 2020-10-23 13:34:25.000 297 21276.44 390.86 43056.19 48027.95 2020-10-23 13:34:26.000 297 21276.46 390.88 43056.20 48027.93 2020-10-23 13:34:27.000 297 21276.44 390.92 43056.14 48027.91 2020-10-23 13:34:28.000 297 21276.45 390.95 43056.13 48027.93 2020-10-23 13:34:29.000 297 21276.48 390.94 43056.10 48027.92 2020-10-23 13:34:30.000 297 21276.50 390.92 43056.13 48027.91 2020-10-23 13:34:31.000 297 21276.54 390.93 43056.12 48027.96 2020-10-23 13:34:32.000 297 21276.54 390.88 43056.15 48027.96 2020-10-23 13:34:33.000 297 21276.52 390.85 43056.11 48027.99 2020-10-23 13:34:34.000 297 21276.54 390.86 43056.14 48027.99 2020-10-23 13:34:35.000 297 21276.56 390.81 43056.19 48027.97 2020-10-23 13:34:36.000 297 21276.60 390.81 43056.15 48028.03 2020-10-23 13:34:37.000 297 21276.59 390.80 43056.16 48028.00 2020-10-23 13:34:38.000 297 21276.64 390.78 43056.18 48028.01 2020-10-23 13:34:39.000 297 21276.65 390.81 43056.15 48028.05 2020-10-23 13:34:40.000 297 21276.68 390.84 43056.15 48028.03 2020-10-23 13:34:41.000 297 21276.68 390.88 43056.14 48028.05 2020-10-23 13:34:42.000 297 21276.72 390.90 43056.10 48028.04 2020-10-23 13:34:43.000 297 21276.78 390.91 43056.08 48028.03 2020-10-23 13:34:44.000 297 21276.80 390.87 43056.08 48028.00 2020-10-23 13:34:45.000 297 21276.85 390.84 43056.11 48028.02 2020-10-23 13:34:46.000 297 21276.85 390.82 43056.14 48028.05 2020-10-23 13:34:47.000 297 21276.83 390.78 43056.15 48028.07 2020-10-23 13:34:48.000 297 21276.80 390.79 43056.18 48028.11 2020-10-23 13:34:49.000 297 21276.77 390.78 43056.16 48028.09 2020-10-23 13:34:50.000 297 21276.79 390.75 43056.14 48028.07 2020-10-23 13:34:51.000 297 21276.75 390.71 43056.15 48028.08 2020-10-23 13:34:52.000 297 21276.80 390.63 43056.18 48028.09 2020-10-23 13:34:53.000 297 21276.83 390.59 43056.20 48028.09 2020-10-23 13:34:54.000 297 21276.86 390.56 43056.24 48028.12 2020-10-23 13:34:55.000 297 21276.91 390.59 43056.22 48028.19 2020-10-23 13:34:56.000 297 21276.94 390.62 43056.24 48028.22 2020-10-23 13:34:57.000 297 21276.98 390.62 43056.28 48028.24 2020-10-23 13:34:58.000 297 21277.01 390.62 43056.28 48028.23 2020-10-23 13:34:59.000 297 21277.03 390.56 43056.28 48028.29 2020-10-23 13:35:00.000 297 21277.05 390.53 43056.27 48028.31 2020-10-23 13:35:01.000 297 21277.09 390.55 43056.31 48028.32 2020-10-23 13:35:02.000 297 21277.11 390.52 43056.33 48028.37 2020-10-23 13:35:03.000 297 21277.13 390.51 43056.33 48028.36 2020-10-23 13:35:04.000 297 21277.13 390.50 43056.29 48028.38 2020-10-23 13:35:05.000 297 21277.11 390.50 43056.29 48028.40 2020-10-23 13:35:06.000 297 21277.12 390.46 43056.30 48028.38 2020-10-23 13:35:07.000 297 21277.08 390.47 43056.31 48028.41 2020-10-23 13:35:08.000 297 21277.05 390.47 43056.27 48028.32 2020-10-23 13:35:09.000 297 21277.04 390.52 43056.28 48028.34 2020-10-23 13:35:10.000 297 21277.01 390.57 43056.26 48028.30 2020-10-23 13:35:11.000 297 21276.92 390.62 43056.19 48028.26 2020-10-23 13:35:12.000 297 21276.83 390.65 43056.15 48028.18 2020-10-23 13:35:13.000 297 21276.75 390.65 43056.17 48028.11 2020-10-23 13:35:14.000 297 21276.69 390.63 43056.14 48028.07 2020-10-23 13:35:15.000 297 21276.64 390.59 43056.11 48028.00 2020-10-23 13:35:16.000 297 21276.61 390.53 43056.14 48028.02 2020-10-23 13:35:17.000 297 21276.57 390.50 43056.13 48027.99 2020-10-23 13:35:18.000 297 21276.57 390.49 43056.17 48027.96 2020-10-23 13:35:19.000 297 21276.56 390.50 43056.17 48027.99 2020-10-23 13:35:20.000 297 21276.56 390.51 43056.20 48027.97 2020-10-23 13:35:21.000 297 21276.53 390.50 43056.18 48027.97 2020-10-23 13:35:22.000 297 21276.53 390.53 43056.16 48027.99 2020-10-23 13:35:23.000 297 21276.53 390.60 43056.12 48027.96 2020-10-23 13:35:24.000 297 21276.52 390.64 43056.10 48027.93 2020-10-23 13:35:25.000 297 21276.51 390.65 43056.07 48027.93 2020-10-23 13:35:26.000 297 21276.49 390.67 43056.04 48027.89 2020-10-23 13:35:27.000 297 21276.52 390.67 43056.01 48027.85 2020-10-23 13:35:28.000 297 21276.53 390.64 43056.00 48027.88 2020-10-23 13:35:29.000 297 21276.53 390.65 43056.00 48027.87 2020-10-23 13:35:30.000 297 21276.57 390.65 43056.02 48027.86 2020-10-23 13:35:31.000 297 21276.58 390.65 43056.00 48027.87 2020-10-23 13:35:32.000 297 21276.58 390.62 43056.00 48027.84 2020-10-23 13:35:33.000 297 21276.62 390.60 43056.07 48027.85 2020-10-23 13:35:34.000 297 21276.64 390.59 43056.09 48027.91 2020-10-23 13:35:35.000 297 21276.63 390.68 43056.04 48027.90 2020-10-23 13:35:36.000 297 21276.58 390.72 43056.02 48027.90 2020-10-23 13:35:37.000 297 21276.58 390.74 43056.04 48027.85 2020-10-23 13:35:38.000 297 21276.55 390.75 43055.97 48027.86 2020-10-23 13:35:39.000 297 21276.52 390.74 43055.93 48027.81 2020-10-23 13:35:40.000 297 21276.52 390.71 43055.96 48027.78 2020-10-23 13:35:41.000 297 21276.53 390.66 43056.00 48027.81 2020-10-23 13:35:42.000 297 21276.56 390.59 43056.01 48027.80 2020-10-23 13:35:43.000 297 21276.55 390.55 43056.05 48027.82 2020-10-23 13:35:44.000 297 21276.62 390.54 43056.08 48027.89 2020-10-23 13:35:45.000 297 21276.63 390.52 43056.10 48027.94 2020-10-23 13:35:46.000 297 21276.67 390.46 43056.12 48027.93 2020-10-23 13:35:47.000 297 21276.65 390.43 43056.12 48027.98 2020-10-23 13:35:48.000 297 21276.65 390.42 43056.14 48027.99 2020-10-23 13:35:49.000 297 21276.69 390.41 43056.17 48028.04 2020-10-23 13:35:50.000 297 21276.69 390.38 43056.17 48028.05 2020-10-23 13:35:51.000 297 21276.71 390.36 43056.19 48028.08 2020-10-23 13:35:52.000 297 21276.75 390.34 43056.25 48028.09 2020-10-23 13:35:53.000 297 21276.77 390.32 43056.23 48028.16 2020-10-23 13:35:54.000 297 21276.82 390.30 43056.26 48028.15 2020-10-23 13:35:55.000 297 21276.83 390.25 43056.28 48028.18 2020-10-23 13:35:56.000 297 21276.84 390.24 43056.29 48028.20 2020-10-23 13:35:57.000 297 21276.86 390.22 43056.34 48028.24 2020-10-23 13:35:58.000 297 21276.82 390.22 43056.37 48028.27 2020-10-23 13:35:59.000 297 21276.85 390.20 43056.37 48028.26 2020-10-23 13:36:00.000 297 21276.83 390.19 43056.40 48028.31 2020-10-23 13:36:01.000 297 21276.81 390.21 43056.40 48028.29 2020-10-23 13:36:02.000 297 21276.82 390.23 43056.40 48028.30 2020-10-23 13:36:03.000 297 21276.83 390.25 43056.37 48028.30 2020-10-23 13:36:04.000 297 21276.89 390.24 43056.34 48028.31 2020-10-23 13:36:05.000 297 21276.90 390.24 43056.37 48028.32 2020-10-23 13:36:06.000 297 21276.93 390.21 43056.36 48028.30 2020-10-23 13:36:07.000 297 21276.99 390.20 43056.34 48028.34 2020-10-23 13:36:08.000 297 21277.06 390.18 43056.37 48028.35 2020-10-23 13:36:09.000 297 21277.08 390.18 43056.37 48028.43 2020-10-23 13:36:10.000 297 21277.11 390.17 43056.36 48028.41 2020-10-23 13:36:11.000 297 21277.20 390.15 43056.37 48028.45 2020-10-23 13:36:12.000 297 21277.21 390.13 43056.38 48028.47 2020-10-23 13:36:13.000 297 21277.25 390.11 43056.40 48028.49 2020-10-23 13:36:14.000 297 21277.27 390.14 43056.39 48028.52 2020-10-23 13:36:15.000 297 21277.26 390.18 43056.36 48028.52 2020-10-23 13:36:16.000 297 21277.25 390.22 43056.39 48028.50 2020-10-23 13:36:17.000 297 21277.24 390.22 43056.37 48028.51 2020-10-23 13:36:18.000 297 21277.22 390.22 43056.37 48028.47 2020-10-23 13:36:19.000 297 21277.21 390.19 43056.40 48028.49 2020-10-23 13:36:20.000 297 21277.19 390.19 43056.37 48028.43 2020-10-23 13:36:21.000 297 21277.15 390.19 43056.37 48028.44 2020-10-23 13:36:22.000 297 21277.13 390.16 43056.39 48028.44 2020-10-23 13:36:23.000 297 21277.10 390.13 43056.39 48028.47 2020-10-23 13:36:24.000 297 21277.09 390.11 43056.40 48028.48 2020-10-23 13:36:25.000 297 21277.12 390.09 43056.43 48028.50 2020-10-23 13:36:26.000 297 21277.14 390.07 43056.49 48028.52 2020-10-23 13:36:27.000 297 21277.15 390.09 43056.50 48028.55 2020-10-23 13:36:28.000 297 21277.22 390.11 43056.47 48028.54 2020-10-23 13:36:29.000 297 21277.21 390.14 43056.48 48028.58 2020-10-23 13:36:30.000 297 21277.23 390.18 43056.45 48028.56 2020-10-23 13:36:31.000 297 21277.23 390.26 43056.44 48028.57 2020-10-23 13:36:32.000 297 21277.23 390.35 43056.40 48028.53 2020-10-23 13:36:33.000 297 21277.23 390.39 43056.35 48028.51 2020-10-23 13:36:34.000 297 21277.24 390.44 43056.31 48028.49 2020-10-23 13:36:35.000 297 21277.22 390.50 43056.29 48028.45 2020-10-23 13:36:36.000 297 21277.22 390.52 43056.28 48028.39 2020-10-23 13:36:37.000 297 21277.17 390.58 43056.24 48028.39 2020-10-23 13:36:38.000 297 21277.11 390.63 43056.21 48028.33 2020-10-23 13:36:39.000 297 21277.04 390.68 43056.17 48028.26 2020-10-23 13:36:40.000 297 21277.03 390.75 43056.13 48028.27 2020-10-23 13:36:41.000 297 21276.97 390.82 43056.12 48028.19 2020-10-23 13:36:42.000 297 21276.92 390.83 43056.09 48028.11 2020-10-23 13:36:43.000 297 21276.88 390.83 43056.06 48028.09 2020-10-23 13:36:44.000 297 21276.80 390.85 43056.04 48028.04 2020-10-23 13:36:45.000 297 21276.73 390.88 43056.06 48028.02 2020-10-23 13:36:46.000 297 21276.66 390.92 43056.03 48028.00 2020-10-23 13:36:47.000 297 21276.63 391.02 43056.02 48027.94 2020-10-23 13:36:48.000 297 21276.56 391.12 43055.95 48027.88 2020-10-23 13:36:49.000 297 21276.47 391.16 43055.90 48027.79 2020-10-23 13:36:50.000 297 21276.34 391.21 43055.84 48027.76 2020-10-23 13:36:51.000 297 21276.23 391.28 43055.81 48027.65 2020-10-23 13:36:52.000 297 21276.12 391.32 43055.82 48027.60 2020-10-23 13:36:53.000 297 21275.98 391.34 43055.81 48027.52 2020-10-23 13:36:54.000 297 21275.83 391.35 43055.88 48027.45 2020-10-23 13:36:55.000 297 21275.71 391.39 43055.86 48027.41 2020-10-23 13:36:56.000 297 21275.61 391.44 43055.89 48027.36 2020-10-23 13:36:57.000 297 21275.51 391.46 43055.87 48027.36 2020-10-23 13:36:58.000 297 21275.40 391.52 43055.94 48027.31 2020-10-23 13:36:59.000 297 21275.36 391.54 43055.92 48027.25 2020-10-23 13:37:00.000 297 21275.31 391.56 43055.94 48027.24 2020-10-23 13:37:01.000 297 21275.24 391.53 43055.93 48027.22 2020-10-23 13:37:02.000 297 21275.22 391.51 43055.93 48027.19 2020-10-23 13:37:03.000 297 21275.19 391.52 43055.94 48027.22 2020-10-23 13:37:04.000 297 21275.17 391.54 43055.97 48027.21 2020-10-23 13:37:05.000 297 21275.18 391.60 43055.95 48027.22 2020-10-23 13:37:06.000 297 21275.19 391.59 43055.95 48027.22 2020-10-23 13:37:07.000 297 21275.17 391.56 43055.95 48027.20 2020-10-23 13:37:08.000 297 21275.19 391.52 43055.94 48027.22 2020-10-23 13:37:09.000 297 21275.16 391.53 43055.90 48027.18 2020-10-23 13:37:10.000 297 21275.16 391.52 43055.91 48027.19 2020-10-23 13:37:11.000 297 21275.21 391.46 43055.88 48027.18 2020-10-23 13:37:12.000 297 21275.25 391.45 43055.89 48027.20 2020-10-23 13:37:13.000 297 21275.27 391.44 43055.89 48027.16 2020-10-23 13:37:14.000 297 21275.30 391.41 43055.86 48027.19 2020-10-23 13:37:15.000 297 21275.35 391.34 43055.87 48027.18 2020-10-23 13:37:16.000 297 21275.39 391.28 43055.91 48027.22 2020-10-23 13:37:17.000 297 21275.48 391.21 43055.94 48027.29 2020-10-23 13:37:18.000 297 21275.54 391.18 43055.98 48027.32 2020-10-23 13:37:19.000 297 21275.64 391.12 43056.01 48027.38 2020-10-23 13:37:20.000 297 21275.69 391.09 43056.00 48027.44 2020-10-23 13:37:21.000 297 21275.77 391.10 43056.04 48027.51 2020-10-23 13:37:22.000 297 21275.86 391.08 43056.07 48027.52 2020-10-23 13:37:23.000 297 21275.90 391.07 43056.08 48027.58 2020-10-23 13:37:24.000 297 21275.92 391.04 43056.08 48027.61 2020-10-23 13:37:25.000 297 21275.92 391.03 43056.08 48027.63 2020-10-23 13:37:26.000 297 21275.97 391.01 43056.12 48027.68 2020-10-23 13:37:27.000 297 21276.00 391.00 43056.16 48027.70 2020-10-23 13:37:28.000 297 21276.02 391.03 43056.18 48027.72 2020-10-23 13:37:29.000 297 21276.04 391.06 43056.15 48027.74 2020-10-23 13:37:30.000 297 21276.06 391.09 43056.13 48027.73 2020-10-23 13:37:31.000 297 21276.08 391.11 43056.11 48027.77 2020-10-23 13:37:32.000 297 21276.12 391.12 43056.07 48027.76 2020-10-23 13:37:33.000 297 21276.14 391.18 43056.07 48027.75 2020-10-23 13:37:34.000 297 21276.21 391.18 43056.04 48027.73 2020-10-23 13:37:35.000 297 21276.26 391.16 43056.04 48027.74 2020-10-23 13:37:36.000 297 21276.31 391.13 43056.02 48027.70 2020-10-23 13:37:37.000 297 21276.37 391.10 43056.06 48027.66 2020-10-23 13:37:38.000 297 21276.42 391.07 43056.02 48027.63 2020-10-23 13:37:39.000 297 21276.50 391.07 43056.00 48027.69 2020-10-23 13:37:40.000 297 21276.54 391.10 43055.98 99999.00 2020-10-23 13:37:41.000 297 21276.57 391.13 43055.94 99999.00 2020-10-23 13:37:42.000 297 21276.62 391.16 43055.92 99999.00 2020-10-23 13:37:43.000 297 21276.66 391.30 43055.90 99999.00 2020-10-23 13:37:44.000 297 99999.00 99999.00 99999.00 48027.96 2020-10-23 13:37:45.000 297 99999.00 99999.00 99999.00 48027.95 2020-10-23 13:37:46.000 297 99999.00 99999.00 99999.00 48027.96 2020-10-23 13:37:47.000 297 99999.00 99999.00 99999.00 48027.90 2020-10-23 13:37:48.000 297 21276.89 391.06 43055.76 48027.90 2020-10-23 13:37:49.000 297 21276.76 391.18 43055.82 48027.85 2020-10-23 13:37:50.000 297 21276.75 391.15 43055.88 48027.87 2020-10-23 13:37:51.000 297 21276.75 391.09 43055.91 48027.90 2020-10-23 13:37:52.000 297 21276.81 391.04 43055.96 48027.92 2020-10-23 13:37:53.000 297 21276.88 391.02 43056.02 48027.94 2020-10-23 13:37:54.000 297 21276.92 391.02 43056.03 48028.04 2020-10-23 13:37:55.000 297 21277.02 390.97 43056.04 48028.05 2020-10-23 13:37:56.000 297 21277.10 390.92 43056.08 48028.14 2020-10-23 13:37:57.000 297 21277.19 390.87 43056.15 48028.20 2020-10-23 13:37:58.000 297 21277.26 390.85 43056.21 48028.29 2020-10-23 13:37:59.000 297 21277.29 390.83 43056.23 48028.35 2020-10-23 13:38:00.000 297 21277.31 390.84 43056.27 48028.39 2020-10-23 13:38:01.000 297 21277.30 390.86 43056.27 48028.44 2020-10-23 13:38:02.000 297 21277.25 390.84 43056.25 48028.44 2020-10-23 13:38:03.000 297 21277.20 390.86 43056.28 48028.42 2020-10-23 13:38:04.000 297 21277.15 390.86 43056.34 48028.45 2020-10-23 13:38:05.000 297 21277.10 390.84 43056.33 48028.43 2020-10-23 13:38:06.000 297 21277.09 390.86 43056.33 48028.42 2020-10-23 13:38:07.000 297 21277.02 390.87 43056.34 48028.37 2020-10-23 13:38:08.000 297 21276.98 390.87 43056.34 48028.35 2020-10-23 13:38:09.000 297 21276.94 390.90 43056.36 48028.34 2020-10-23 13:38:10.000 297 21276.90 390.92 43056.33 48028.33 2020-10-23 13:38:11.000 297 21276.87 390.94 43056.29 48028.28 2020-10-23 13:38:12.000 297 21276.84 390.95 43056.28 48028.25 2020-10-23 13:38:13.000 297 21276.83 390.99 43056.25 48028.25 2020-10-23 13:38:14.000 297 21276.80 391.03 43056.24 48028.20 2020-10-23 13:38:15.000 297 21276.79 391.04 43056.20 48028.21 2020-10-23 13:38:16.000 297 21276.74 391.05 43056.15 48028.13 2020-10-23 13:38:17.000 297 21276.66 391.07 43056.16 48028.10 2020-10-23 13:38:18.000 297 21276.62 391.07 43056.08 48028.00 2020-10-23 13:38:19.000 297 21276.57 391.07 43056.03 48027.94 2020-10-23 13:38:20.000 297 21276.54 391.10 43056.00 48027.94 2020-10-23 13:38:21.000 297 21276.54 391.09 43056.00 48027.85 2020-10-23 13:38:22.000 297 21276.50 391.09 43056.01 48027.86 2020-10-23 13:38:23.000 297 21276.48 391.05 43056.01 48027.86 2020-10-23 13:38:24.000 297 21276.44 391.06 43055.97 48027.81 2020-10-23 13:38:25.000 297 21276.36 391.15 43055.95 48027.78 2020-10-23 13:38:26.000 297 21276.31 391.22 43055.88 48027.73 2020-10-23 13:38:27.000 297 21276.26 391.29 43055.79 48027.61 2020-10-23 13:38:28.000 297 21276.24 391.31 43055.73 48027.56 2020-10-23 13:38:29.000 297 21276.23 391.29 43055.68 48027.50 2020-10-23 13:38:30.000 297 21276.25 391.29 43055.68 48027.49 2020-10-23 13:38:31.000 297 21276.24 391.31 43055.67 48027.45 2020-10-23 13:38:32.000 297 21276.27 391.32 43055.64 48027.44 2020-10-23 13:38:33.000 297 21276.28 391.33 43055.62 48027.44 2020-10-23 13:38:34.000 297 21276.29 391.29 43055.61 48027.41 2020-10-23 13:38:35.000 297 21276.31 391.31 43055.62 48027.46 2020-10-23 13:38:36.000 297 21276.34 391.32 43055.61 48027.44 2020-10-23 13:38:37.000 297 21276.30 391.36 43055.60 48027.46 2020-10-23 13:38:38.000 297 21276.28 391.37 43055.59 48027.42 2020-10-23 13:38:39.000 297 21276.24 391.37 43055.60 48027.42 2020-10-23 13:38:40.000 297 21276.19 391.35 43055.63 48027.35 2020-10-23 13:38:41.000 297 21276.15 391.33 43055.61 48027.36 2020-10-23 13:38:42.000 297 21276.11 391.32 43055.62 48027.36 2020-10-23 13:38:43.000 297 21276.05 391.33 43055.64 48027.33 2020-10-23 13:38:44.000 297 21276.03 391.34 43055.65 48027.33 2020-10-23 13:38:45.000 297 21276.01 391.36 43055.64 48027.34 2020-10-23 13:38:46.000 297 21275.98 391.37 43055.64 48027.32 2020-10-23 13:38:47.000 297 21275.97 391.37 43055.66 48027.28 2020-10-23 13:38:48.000 297 21275.96 391.37 43055.64 48027.29 2020-10-23 13:38:49.000 297 21275.95 391.37 43055.64 48027.29 2020-10-23 13:38:50.000 297 21275.98 391.39 43055.64 48027.27 2020-10-23 13:38:51.000 297 21276.02 391.36 43055.62 48027.29 2020-10-23 13:38:52.000 297 21276.06 391.32 43055.62 48027.28 2020-10-23 13:38:53.000 297 21276.07 391.28 43055.64 48027.27 2020-10-23 13:38:54.000 297 21276.10 391.27 43055.67 48027.34 2020-10-23 13:38:55.000 297 21276.15 391.26 43055.64 48027.38 2020-10-23 13:38:56.000 297 21276.14 391.27 43055.67 48027.38 2020-10-23 13:38:57.000 297 21276.20 391.26 43055.68 48027.38 2020-10-23 13:38:58.000 297 21276.24 391.29 43055.71 48027.43 2020-10-23 13:38:59.000 297 21276.28 391.29 43055.76 48027.47 2020-10-23 13:39:00.000 297 21276.30 391.28 43055.72 48027.48 2020-10-23 13:39:01.000 297 21276.32 391.25 43055.75 48027.52 2020-10-23 13:39:02.000 297 21276.37 391.19 43055.77 48027.56 2020-10-23 13:39:03.000 297 21276.40 391.16 43055.85 48027.59 2020-10-23 13:39:04.000 297 21276.44 391.15 43055.87 48027.71 2020-10-23 13:39:05.000 297 21276.48 391.15 43055.88 48027.70 2020-10-23 13:39:06.000 297 21276.51 391.15 43055.96 48027.74 2020-10-23 13:39:07.000 297 21276.50 391.16 43055.98 48027.78 2020-10-23 13:39:08.000 297 21276.50 391.14 43055.99 48027.80 2020-10-23 13:39:09.000 297 21276.49 391.17 43055.99 48027.77 2020-10-23 13:39:10.000 297 21276.47 391.16 43056.04 48027.79 2020-10-23 13:39:11.000 297 21276.49 391.19 43056.00 48027.81 2020-10-23 13:39:12.000 297 21276.52 391.17 43056.04 48027.81 2020-10-23 13:39:13.000 297 21276.50 391.17 43056.04 48027.83 2020-10-23 13:39:14.000 297 21276.53 391.19 43056.03 48027.81 2020-10-23 13:39:15.000 297 21276.50 391.18 43055.98 48027.80 2020-10-23 13:39:16.000 297 21276.49 391.21 43055.99 48027.81 2020-10-23 13:39:17.000 297 21276.49 391.24 43055.97 48027.80 2020-10-23 13:39:18.000 297 21276.48 391.25 43055.97 48027.80 2020-10-23 13:39:19.000 297 21276.51 391.25 43055.97 48027.81 2020-10-23 13:39:20.000 297 21276.48 391.24 43056.00 48027.84 2020-10-23 13:39:21.000 297 21276.47 391.23 43056.00 48027.84 2020-10-23 13:39:22.000 297 21276.50 391.20 43055.99 48027.83 2020-10-23 13:39:23.000 297 21276.55 391.13 43056.02 48027.88 2020-10-23 13:39:24.000 297 21276.59 391.13 43056.03 48027.93 2020-10-23 13:39:25.000 297 21276.62 391.15 43056.05 48027.94 2020-10-23 13:39:26.000 297 21276.67 391.18 43056.03 48027.97 2020-10-23 13:39:27.000 297 21276.72 391.22 43056.01 48027.98 2020-10-23 13:39:28.000 297 21276.73 391.22 43056.01 48027.98 2020-10-23 13:39:29.000 297 21276.75 391.21 43056.03 48027.97 2020-10-23 13:39:30.000 297 21276.76 391.18 43056.02 48028.00 2020-10-23 13:39:31.000 297 21276.74 391.15 43056.04 48028.00 2020-10-23 13:39:32.000 297 21276.74 391.11 43056.03 48028.01 2020-10-23 13:39:33.000 297 21276.77 391.10 43056.06 48027.99 2020-10-23 13:39:34.000 297 21276.75 391.08 43056.08 48027.99 2020-10-23 13:39:35.000 297 21276.75 391.08 43056.09 48027.99 2020-10-23 13:39:36.000 297 21276.76 391.06 43056.06 48027.98 2020-10-23 13:39:37.000 297 21276.77 391.03 43056.02 48028.01 2020-10-23 13:39:38.000 297 21276.80 391.00 43056.05 48027.99 2020-10-23 13:39:39.000 297 21276.86 390.95 43056.07 48028.06 2020-10-23 13:39:40.000 297 21276.89 390.93 43056.08 48028.07 2020-10-23 13:39:41.000 297 21276.92 390.91 43056.10 48028.11 2020-10-23 13:39:42.000 297 21276.97 390.89 43056.12 48028.11 2020-10-23 13:39:43.000 297 21277.01 390.88 43056.16 48028.17 2020-10-23 13:39:44.000 297 21277.00 390.91 43056.14 48028.18 2020-10-23 13:39:45.000 297 21276.97 390.92 43056.19 48028.17 2020-10-23 13:39:46.000 297 21276.95 390.93 43056.18 48028.18 2020-10-23 13:39:47.000 297 21276.94 390.94 43056.19 48028.20 2020-10-23 13:39:48.000 297 21276.90 390.96 43056.21 48028.22 2020-10-23 13:39:49.000 297 21276.88 391.01 43056.20 48028.19 2020-10-23 13:39:50.000 297 21276.87 391.01 43056.21 48028.21 2020-10-23 13:39:51.000 297 21276.84 391.07 43056.18 48028.21 2020-10-23 13:39:52.000 297 21276.84 391.10 43056.15 48028.15 2020-10-23 13:39:53.000 297 21276.81 391.16 43056.17 48028.15 2020-10-23 13:39:54.000 297 21276.77 391.15 43056.17 48028.15 2020-10-23 13:39:55.000 297 21276.73 391.13 43056.14 48028.11 2020-10-23 13:39:56.000 297 21276.74 391.16 43056.16 48028.10 2020-10-23 13:39:57.000 297 21276.72 391.22 43056.14 48028.06 2020-10-23 13:39:58.000 297 21276.75 391.29 43056.12 48028.07 2020-10-23 13:39:59.000 297 21276.77 391.30 43056.06 48028.03 2020-10-23 13:40:00.000 297 21276.78 391.34 43056.03 48028.01 2020-10-23 13:40:01.000 297 21276.78 391.35 43056.03 48028.02 2020-10-23 13:40:02.000 297 21276.77 391.33 43056.01 48028.00 2020-10-23 13:40:03.000 297 21276.75 391.31 43056.01 48027.96 2020-10-23 13:40:04.000 297 21276.67 391.31 43056.07 48027.98 2020-10-23 13:40:05.000 297 21276.59 391.27 43056.07 48027.96 2020-10-23 13:40:06.000 297 21276.53 391.26 43056.08 48027.96 2020-10-23 13:40:07.000 297 21276.51 391.24 43056.11 48027.99 2020-10-23 13:40:08.000 297 21276.48 391.27 43056.14 48027.95 2020-10-23 13:40:09.000 297 21276.50 391.27 43056.11 48027.97 2020-10-23 13:40:10.000 297 21276.54 391.29 43056.14 48027.96 2020-10-23 13:40:11.000 297 21276.61 391.30 43056.12 48027.95 2020-10-23 13:40:12.000 297 21276.67 391.29 43056.13 48028.00 2020-10-23 13:40:13.000 297 21276.72 391.28 43056.16 48028.06 2020-10-23 13:40:14.000 297 21276.71 391.28 43056.14 48028.03 2020-10-23 13:40:15.000 297 21276.70 391.29 43056.15 48028.05 2020-10-23 13:40:16.000 297 21276.71 391.28 43056.19 48028.08 2020-10-23 13:40:17.000 297 21276.65 391.32 43056.11 48028.04 2020-10-23 13:40:18.000 297 21276.55 391.37 43056.12 48028.01 2020-10-23 13:40:19.000 297 21276.49 391.36 43056.08 48027.97 2020-10-23 13:40:20.000 297 21276.39 391.34 43056.10 48027.95 2020-10-23 13:40:21.000 297 21276.37 391.33 43056.14 48027.92 2020-10-23 13:40:22.000 297 21276.33 391.36 43056.18 48027.90 2020-10-23 13:40:23.000 297 21276.24 391.33 43056.19 48027.87 2020-10-23 13:40:24.000 297 21276.25 391.35 43056.19 48027.88 2020-10-23 13:40:25.000 297 21276.25 391.35 43056.23 48027.90 2020-10-23 13:40:26.000 297 21276.22 391.35 43056.24 48027.88 2020-10-23 13:40:27.000 297 21276.19 391.34 43056.26 48027.90 2020-10-23 13:40:28.000 297 21276.16 391.34 43056.24 48027.90 2020-10-23 13:40:29.000 297 21276.14 391.33 43056.23 48027.93 2020-10-23 13:40:30.000 297 21276.14 391.29 43056.28 48027.90 2020-10-23 13:40:31.000 297 21276.14 391.27 43056.30 48027.93 2020-10-23 13:40:32.000 297 21276.16 391.23 43056.31 48027.98 2020-10-23 13:40:33.000 297 21276.22 391.19 43056.30 48027.97 2020-10-23 13:40:34.000 297 21276.31 391.16 43056.31 48028.01 2020-10-23 13:40:35.000 297 21276.39 391.18 43056.32 48028.05 2020-10-23 13:40:36.000 297 21276.49 391.18 43056.32 48028.07 2020-10-23 13:40:37.000 297 21276.55 391.18 43056.30 48028.09 2020-10-23 13:40:38.000 297 21276.57 391.18 43056.29 48028.12 2020-10-23 13:40:39.000 297 21276.59 391.13 43056.31 48028.14 2020-10-23 13:40:40.000 297 21276.58 391.06 43056.34 48028.14 2020-10-23 13:40:41.000 297 21276.53 391.04 43056.33 48028.17 2020-10-23 13:40:42.000 297 21276.62 391.07 43056.36 48028.21 2020-10-23 13:40:43.000 297 21276.66 391.06 43056.36 48028.20 2020-10-23 13:40:44.000 297 21276.65 391.10 43056.35 48028.23 2020-10-23 13:40:45.000 297 21276.62 391.12 43056.37 48028.22 2020-10-23 13:40:46.000 297 21276.61 391.16 43056.37 48028.20 2020-10-23 13:40:47.000 297 21276.61 391.14 43056.37 48028.19 2020-10-23 13:40:48.000 297 21276.52 391.10 43056.39 48028.19 2020-10-23 13:40:49.000 297 21276.45 391.07 43056.39 48028.15 2020-10-23 13:40:50.000 297 21276.42 391.08 43056.39 48028.13 2020-10-23 13:40:51.000 297 21276.40 391.07 43056.44 48028.15 2020-10-23 13:40:52.000 297 21276.37 391.08 43056.44 48028.17 2020-10-23 13:40:53.000 297 21276.34 391.09 43056.41 48028.17 2020-10-23 13:40:54.000 297 21276.36 391.13 43056.45 48028.14 2020-10-23 13:40:55.000 297 21276.33 391.17 43056.42 48028.14 2020-10-23 13:40:56.000 297 21276.36 391.17 43056.39 48028.17 2020-10-23 13:40:57.000 297 21276.46 391.17 43056.34 48028.14 2020-10-23 13:40:58.000 297 21276.50 391.17 43056.35 48028.20 2020-10-23 13:40:59.000 297 21276.56 391.17 43056.35 48028.20 2020-10-23 13:41:00.000 297 21276.61 391.17 43056.39 48028.21 2020-10-23 13:41:01.000 297 21276.63 391.17 43056.37 48028.24 2020-10-23 13:41:02.000 297 21276.66 391.18 43056.39 48028.23 2020-10-23 13:41:03.000 297 21276.66 391.16 43056.39 48028.28 2020-10-23 13:41:04.000 297 21276.59 391.16 43056.41 48028.27 2020-10-23 13:41:05.000 297 21276.59 391.11 43056.40 48028.25 2020-10-23 13:41:06.000 297 21276.59 391.08 43056.43 48028.27 2020-10-23 13:41:07.000 297 21276.62 391.09 43056.44 48028.31 2020-10-23 13:41:08.000 297 21276.63 391.06 43056.46 48028.29 2020-10-23 13:41:09.000 297 21276.60 391.06 43056.49 48028.32 2020-10-23 13:41:10.000 297 21276.60 391.08 43056.47 48028.33 2020-10-23 13:41:11.000 297 21276.63 391.07 43056.46 48028.32 2020-10-23 13:41:12.000 297 21276.67 391.04 43056.46 48028.34 2020-10-23 13:41:13.000 297 21276.74 391.05 43056.44 48028.32 2020-10-23 13:41:14.000 297 21276.83 391.13 43056.44 48028.36 2020-10-23 13:41:15.000 297 21276.92 391.13 43056.37 48028.38 2020-10-23 13:41:16.000 297 21276.97 391.13 43056.40 48028.38 2020-10-23 13:41:17.000 297 21277.01 391.14 43056.39 48028.42 2020-10-23 13:41:18.000 297 21277.03 391.11 43056.34 48028.37 2020-10-23 13:41:19.000 297 21277.04 391.08 43056.37 48028.44 2020-10-23 13:41:20.000 297 21277.02 391.03 43056.37 48028.37 2020-10-23 13:41:21.000 297 21277.01 391.03 43056.35 48028.41 2020-10-23 13:41:22.000 297 21277.06 391.03 43056.35 48028.40 2020-10-23 13:41:23.000 297 21277.05 391.04 43056.36 48028.40 2020-10-23 13:41:24.000 297 21277.05 391.04 43056.29 48028.43 2020-10-23 13:41:25.000 297 21277.10 391.05 43056.28 48028.41 2020-10-23 13:41:26.000 297 21277.13 391.02 43056.26 48028.39 2020-10-23 13:41:27.000 297 21277.11 391.02 43056.27 48028.40 2020-10-23 13:41:28.000 297 21277.10 390.98 43056.27 48028.37 2020-10-23 13:41:29.000 297 21277.06 390.97 43056.26 48028.36 2020-10-23 13:41:30.000 297 21277.00 390.94 43056.26 48028.33 2020-10-23 13:41:31.000 297 21277.00 390.98 43056.24 48028.29 2020-10-23 13:41:32.000 297 21276.99 391.03 43056.20 48028.27 2020-10-23 13:41:33.000 297 21276.98 391.03 43056.18 48028.25 2020-10-23 13:41:34.000 297 21276.97 391.04 43056.15 48028.23 2020-10-23 13:41:35.000 297 21276.93 391.06 43056.11 48028.15 2020-10-23 13:41:36.000 297 21276.84 391.10 43056.08 48028.13 2020-10-23 13:41:37.000 297 21276.81 391.14 43056.09 48028.07 2020-10-23 13:41:38.000 297 21276.81 391.18 43056.06 48028.05 2020-10-23 13:41:39.000 297 21276.78 391.22 43056.06 48027.99 2020-10-23 13:41:40.000 297 21276.74 391.26 43056.02 48027.98 2020-10-23 13:41:41.000 297 21276.72 391.33 43055.95 48027.91 2020-10-23 13:41:42.000 297 21276.72 391.37 43055.90 48027.85 2020-10-23 13:41:43.000 297 21276.73 391.37 43055.84 48027.84 2020-10-23 13:41:44.000 297 21276.76 391.36 43055.80 48027.78 2020-10-23 13:41:45.000 297 21276.81 391.34 43055.80 48027.79 2020-10-23 13:41:46.000 297 21276.86 391.29 43055.77 48027.80 2020-10-23 13:41:47.000 297 21276.88 391.25 43055.78 48027.79 2020-10-23 13:41:48.000 297 21276.92 391.25 43055.78 48027.85 2020-10-23 13:41:49.000 297 21276.88 391.26 43055.79 48027.82 2020-10-23 13:41:50.000 297 21276.84 391.34 43055.78 48027.83 2020-10-23 13:41:51.000 297 21276.83 391.38 43055.71 48027.74 2020-10-23 13:41:52.000 297 21276.81 391.43 43055.64 48027.69 2020-10-23 13:41:53.000 297 21276.83 391.45 43055.58 48027.65 2020-10-23 13:41:54.000 297 21276.81 391.45 43055.54 48027.65 2020-10-23 13:41:55.000 297 21276.82 391.43 43055.54 48027.58 2020-10-23 13:41:56.000 297 21276.86 391.40 43055.51 48027.55 2020-10-23 13:41:57.000 297 21276.85 391.40 43055.54 48027.59 2020-10-23 13:41:58.000 297 21276.86 391.36 43055.54 48027.61 2020-10-23 13:41:59.000 297 21276.90 391.34 43055.52 48027.60 2020-10-23 13:42:00.000 297 21276.91 391.32 43055.58 48027.62 2020-10-23 13:42:01.000 297 21276.95 391.31 43055.55 48027.63 2020-10-23 13:42:02.000 297 21276.97 391.30 43055.53 48027.65 2020-10-23 13:42:03.000 297 21277.04 391.31 43055.57 48027.65 2020-10-23 13:42:04.000 297 21277.07 391.29 43055.56 48027.67 2020-10-23 13:42:05.000 297 21277.09 391.24 43055.53 48027.66 2020-10-23 13:42:06.000 297 21277.09 391.22 43055.51 48027.70 2020-10-23 13:42:07.000 297 21277.11 391.21 43055.52 48027.72 2020-10-23 13:42:08.000 297 21277.12 391.20 43055.57 48027.70 2020-10-23 13:42:09.000 297 21277.13 391.19 43055.58 48027.75 2020-10-23 13:42:10.000 297 21277.19 391.26 43055.56 48027.74 2020-10-23 13:42:11.000 297 21277.17 391.31 43055.54 48027.75 2020-10-23 13:42:12.000 297 21277.22 391.29 43055.56 48027.75 2020-10-23 13:42:13.000 297 21277.25 391.28 43055.53 48027.74 2020-10-23 13:42:14.000 297 21277.23 391.26 43055.51 48027.77 2020-10-23 13:42:15.000 297 21277.17 391.21 43055.51 48027.73 2020-10-23 13:42:16.000 297 21277.16 391.18 43055.53 48027.72 2020-10-23 13:42:17.000 297 21277.16 391.13 43055.56 48027.75 2020-10-23 13:42:18.000 297 21277.16 391.14 43055.58 48027.72 2020-10-23 13:42:19.000 297 21277.17 391.14 43055.58 48027.72 2020-10-23 13:42:20.000 297 21277.19 391.12 43055.56 48027.72 2020-10-23 13:42:21.000 297 21277.15 391.11 43055.55 48027.76 2020-10-23 13:42:22.000 297 21277.13 391.16 43055.55 48027.77 2020-10-23 13:42:23.000 297 21277.10 391.25 43055.53 48027.68 2020-10-23 13:42:24.000 297 21277.09 391.29 43055.46 48027.68 2020-10-23 13:42:25.000 297 21277.07 391.31 43055.47 48027.63 2020-10-23 13:42:26.000 297 21277.06 391.30 43055.48 48027.62 2020-10-23 13:42:27.000 297 21277.05 391.26 43055.49 48027.61 2020-10-23 13:42:28.000 297 21277.02 391.28 43055.48 48027.61 2020-10-23 13:42:29.000 297 21277.02 391.31 43055.46 48027.60 2020-10-23 13:42:30.000 297 21277.04 391.37 43055.47 48027.61 2020-10-23 13:42:31.000 297 21277.05 391.41 43055.47 48027.61 2020-10-23 13:42:32.000 297 21277.06 391.43 43055.46 48027.60 2020-10-23 13:42:33.000 297 21277.06 391.39 43055.45 48027.62 2020-10-23 13:42:34.000 297 21277.03 391.39 43055.45 48027.62 2020-10-23 13:42:35.000 297 21277.03 391.41 43055.45 48027.62 2020-10-23 13:42:36.000 297 21277.05 391.41 43055.49 48027.63 2020-10-23 13:42:37.000 297 21277.00 391.36 43055.49 48027.62 2020-10-23 13:42:38.000 297 21276.98 391.28 43055.56 48027.65 2020-10-23 13:42:39.000 297 21277.02 391.20 43055.62 48027.66 2020-10-23 13:42:40.000 297 21276.98 391.21 43055.69 48027.72 2020-10-23 13:42:41.000 297 21276.98 391.16 43055.75 48027.77 2020-10-23 13:42:42.000 297 21277.01 391.16 43055.77 48027.82 2020-10-23 13:42:43.000 297 21277.01 391.19 43055.79 48027.87 2020-10-23 13:42:44.000 297 21277.05 391.29 43055.78 48027.88 2020-10-23 13:42:45.000 297 21277.11 391.36 43055.77 48027.89 2020-10-23 13:42:46.000 297 21277.10 391.37 43055.75 48027.93 2020-10-23 13:42:47.000 297 21277.08 391.32 43055.78 48027.87 2020-10-23 13:42:48.000 297 21277.06 391.34 43055.76 48027.87 2020-10-23 13:42:49.000 297 21277.06 391.31 43055.78 48027.89 2020-10-23 13:42:50.000 297 21277.03 391.26 43055.79 48027.85 2020-10-23 13:42:51.000 297 21277.03 391.22 43055.82 48027.92 2020-10-23 13:42:52.000 297 21276.98 391.13 43055.88 48027.90 2020-10-23 13:42:53.000 297 21276.94 391.05 43055.92 48027.96 2020-10-23 13:42:54.000 297 21276.91 391.01 43055.96 48027.97 2020-10-23 13:42:55.000 297 21276.87 391.00 43056.00 48027.99 2020-10-23 13:42:56.000 297 21276.84 390.96 43056.04 48028.01 2020-10-23 13:42:57.000 297 21276.87 390.94 43056.08 48028.05 2020-10-23 13:42:58.000 297 21276.85 390.94 43056.10 48028.06 2020-10-23 13:42:59.000 297 21276.88 390.94 43056.13 48028.12 2020-10-23 13:43:00.000 297 21276.88 390.92 43056.15 48028.11 2020-10-23 13:43:01.000 297 21276.90 390.90 43056.17 48028.14 2020-10-23 13:43:02.000 297 21276.87 390.88 43056.19 48028.16 2020-10-23 13:43:03.000 297 21276.88 390.86 43056.20 48028.18 2020-10-23 13:43:04.000 297 21276.92 390.83 43056.22 48028.21 2020-10-23 13:43:05.000 297 21276.90 390.86 43056.24 48028.21 2020-10-23 13:43:06.000 297 21276.92 390.83 43056.25 48028.26 2020-10-23 13:43:07.000 297 21276.97 390.81 43056.29 48028.28 2020-10-23 13:43:08.000 297 21276.99 390.81 43056.31 48028.32 2020-10-23 13:43:09.000 297 21277.01 390.84 43056.33 48028.37 2020-10-23 13:43:10.000 297 21277.05 390.80 43056.38 48028.37 2020-10-23 13:43:11.000 297 21277.06 390.79 43056.39 48028.39 2020-10-23 13:43:12.000 297 21277.11 390.78 43056.42 48028.44 2020-10-23 13:43:13.000 297 21277.14 390.79 43056.43 48028.48 2020-10-23 13:43:14.000 297 21277.17 390.77 43056.45 48028.51 2020-10-23 13:43:15.000 297 21277.18 390.79 43056.45 48028.54 2020-10-23 13:43:16.000 297 21277.19 390.78 43056.47 48028.58 2020-10-23 13:43:17.000 297 21277.18 390.75 43056.47 48028.57 2020-10-23 13:43:18.000 297 21277.18 390.73 43056.48 48028.60 2020-10-23 13:43:19.000 297 21277.14 390.78 43056.52 48028.58 2020-10-23 13:43:20.000 297 21277.13 390.80 43056.51 48028.58 2020-10-23 13:43:21.000 297 21277.11 390.86 43056.51 48028.60 2020-10-23 13:43:22.000 297 21277.08 390.87 43056.51 48028.59 2020-10-23 13:43:23.000 297 21277.06 390.88 43056.51 48028.58 2020-10-23 13:43:24.000 297 21277.05 390.89 43056.49 48028.56 2020-10-23 13:43:25.000 297 21277.06 390.91 43056.48 48028.57 2020-10-23 13:43:26.000 297 21277.05 390.91 43056.51 48028.51 2020-10-23 13:43:27.000 297 21277.04 390.93 43056.47 48028.51 2020-10-23 13:43:28.000 297 21277.02 390.93 43056.44 48028.51 2020-10-23 13:43:29.000 297 21277.01 390.91 43056.48 48028.48 2020-10-23 13:43:30.000 297 21277.00 390.89 43056.48 48028.53 2020-10-23 13:43:31.000 297 21276.99 390.87 43056.50 48028.50 2020-10-23 13:43:32.000 297 21277.00 390.85 43056.52 48028.47 2020-10-23 13:43:33.000 297 21276.99 390.87 43056.53 48028.52 2020-10-23 13:43:34.000 297 21276.99 390.88 43056.51 48028.48 2020-10-23 13:43:35.000 297 21277.01 390.89 43056.46 48028.48 2020-10-23 13:43:36.000 297 21277.01 390.88 43056.47 48028.47 2020-10-23 13:43:37.000 297 21277.01 390.86 43056.45 48028.47 2020-10-23 13:43:38.000 297 21276.99 390.86 43056.44 48028.51 2020-10-23 13:43:39.000 297 21277.01 390.87 43056.45 48028.46 2020-10-23 13:43:40.000 297 21277.05 390.97 43056.44 48028.47 2020-10-23 13:43:41.000 297 21277.04 391.04 43056.39 48028.47 2020-10-23 13:43:42.000 297 21276.94 391.04 43056.33 48028.39 2020-10-23 13:43:43.000 297 21276.83 391.04 43056.33 48028.34 2020-10-23 13:43:44.000 297 21276.75 391.04 43056.33 48028.29 2020-10-23 13:43:45.000 297 21276.72 391.07 43056.32 48028.28 2020-10-23 13:43:46.000 297 21276.70 391.09 43056.31 48028.21 2020-10-23 13:43:47.000 297 21276.66 391.10 43056.33 48028.19 2020-10-23 13:43:48.000 297 21276.63 391.13 43056.33 48028.20 2020-10-23 13:43:49.000 297 21276.57 391.18 43056.28 48028.20 2020-10-23 13:43:50.000 297 21276.55 391.22 43056.26 48028.11 2020-10-23 13:43:51.000 297 21276.51 391.20 43056.26 48028.13 2020-10-23 13:43:52.000 297 21276.51 391.19 43056.24 48028.05 2020-10-23 13:43:53.000 297 21276.47 391.18 43056.25 48028.04 2020-10-23 13:43:54.000 297 21276.41 391.11 43056.26 48028.03 2020-10-23 13:43:55.000 297 21276.37 391.08 43056.28 48028.02 2020-10-23 13:43:56.000 297 21276.36 391.05 43056.29 48028.02 2020-10-23 13:43:57.000 297 21276.39 391.02 43056.34 48028.06 2020-10-23 13:43:58.000 297 21276.46 391.06 43056.37 48028.07 2020-10-23 13:43:59.000 297 21276.54 391.07 43056.37 48028.16 2020-10-23 13:44:00.000 297 21276.62 391.06 43056.42 48028.17 2020-10-23 13:44:01.000 297 21276.68 391.05 43056.43 48028.21 2020-10-23 13:44:02.000 297 21276.75 391.13 43056.44 48028.28 2020-10-23 13:44:03.000 297 21276.74 391.25 43056.41 48028.34 2020-10-23 13:44:04.000 297 21276.67 391.28 43056.39 48028.31 2020-10-23 13:44:05.000 297 21276.60 391.25 43056.41 48028.28 2020-10-23 13:44:06.000 297 21276.57 391.27 43056.43 48028.25 2020-10-23 13:44:07.000 297 21276.52 391.29 43056.39 48028.21 2020-10-23 13:44:08.000 297 21276.48 391.28 43056.40 48028.23 2020-10-23 13:44:09.000 297 21276.44 391.25 43056.40 48028.18 2020-10-23 13:44:10.000 297 21276.42 391.23 43056.44 48028.17 2020-10-23 13:44:11.000 297 21276.45 391.18 43056.49 48028.22 2020-10-23 13:44:12.000 297 21276.50 391.11 43056.54 48028.23 2020-10-23 13:44:13.000 297 21276.57 391.09 43056.54 48028.30 2020-10-23 13:44:14.000 297 21276.67 391.07 43056.55 48028.36 2020-10-23 13:44:15.000 297 21276.74 391.06 43056.58 48028.39 2020-10-23 13:44:16.000 297 21276.74 391.12 43056.55 48028.42 2020-10-23 13:44:17.000 297 21276.73 391.15 43056.53 48028.41 2020-10-23 13:44:18.000 297 21276.75 391.18 43056.49 48028.41 2020-10-23 13:44:19.000 297 21276.79 391.30 43056.47 48028.38 2020-10-23 13:44:20.000 297 21276.83 391.44 43056.39 48028.38 2020-10-23 13:44:21.000 297 21276.76 391.49 43056.34 48028.37 2020-10-23 13:44:22.000 297 21276.62 391.48 43056.33 48028.28 2020-10-23 13:44:23.000 297 21276.52 391.48 43056.30 48028.18 2020-10-23 13:44:24.000 297 21276.49 391.45 43056.28 48028.15 2020-10-23 13:44:25.000 297 21276.45 391.42 43056.31 48028.08 2020-10-23 13:44:26.000 297 21276.41 391.38 43056.36 48028.07 2020-10-23 13:44:27.000 297 21276.35 391.35 43056.36 48028.10 2020-10-23 13:44:28.000 297 21276.33 391.28 43056.37 48028.05 2020-10-23 13:44:29.000 297 21276.36 391.25 43056.39 48028.06 2020-10-23 13:44:30.000 297 21276.44 391.20 43056.39 48028.12 2020-10-23 13:44:31.000 297 21276.57 391.14 43056.45 48028.19 2020-10-23 13:44:32.000 297 21276.65 391.08 43056.50 48028.27 2020-10-23 13:44:33.000 297 21276.73 391.04 43056.55 48028.33 2020-10-23 13:44:34.000 297 21276.81 391.02 43056.60 48028.45 2020-10-23 13:44:35.000 297 21276.86 391.06 43056.64 48028.48 2020-10-23 13:44:36.000 297 21276.93 391.14 43056.63 48028.55 2020-10-23 13:44:37.000 297 21276.93 391.21 43056.60 48028.59 2020-10-23 13:44:38.000 297 21276.88 391.25 43056.58 48028.55 2020-10-23 13:44:39.000 297 21276.80 391.32 43056.56 48028.55 2020-10-23 13:44:40.000 297 21276.73 391.37 43056.59 48028.44 2020-10-23 13:44:41.000 297 21276.66 391.38 43056.57 48028.40 2020-10-23 13:44:42.000 297 21276.55 391.37 43056.55 48028.40 2020-10-23 13:44:43.000 297 21276.51 391.35 43056.51 48028.34 2020-10-23 13:44:44.000 297 21276.43 391.33 43056.54 48028.34 2020-10-23 13:44:45.000 297 21276.39 391.26 43056.58 48028.32 2020-10-23 13:44:46.000 297 21276.44 391.22 43056.63 48028.36 2020-10-23 13:44:47.000 297 21276.49 391.20 43056.67 48028.36 2020-10-23 13:44:48.000 297 21276.52 391.19 43056.67 48028.42 2020-10-23 13:44:49.000 297 21276.56 391.17 43056.69 48028.46 2020-10-23 13:44:50.000 297 21276.57 391.19 43056.70 48028.48 2020-10-23 13:44:51.000 297 21276.60 391.18 43056.68 48028.51 2020-10-23 13:44:52.000 297 21276.63 391.19 43056.68 48028.50 2020-10-23 13:44:53.000 297 21276.66 391.19 43056.67 48028.50 2020-10-23 13:44:54.000 297 21276.65 391.20 43056.64 48028.46 2020-10-23 13:44:55.000 297 21276.68 391.19 43056.61 48028.48 2020-10-23 13:44:56.000 297 21276.68 391.16 43056.65 48028.44 2020-10-23 13:44:57.000 297 21276.70 391.17 43056.66 48028.49 2020-10-23 13:44:58.000 297 21276.70 391.22 43056.64 48028.49 2020-10-23 13:44:59.000 297 21276.69 391.23 43056.64 48028.48 2020-10-23 13:45:00.000 297 21276.75 391.30 43056.59 48028.45 2020-10-23 13:45:01.000 297 21276.78 391.35 43056.58 48028.51 2020-10-23 13:45:02.000 297 21276.69 391.37 43056.56 48028.45 2020-10-23 13:45:03.000 297 21276.58 391.35 43056.54 48028.40 2020-10-23 13:45:04.000 297 21276.49 391.37 43056.54 48028.36 2020-10-23 13:45:05.000 297 21276.41 391.41 43056.53 48028.28 2020-10-23 13:45:06.000 297 21276.33 391.49 43056.46 48028.23 2020-10-23 13:45:07.000 297 21276.26 391.63 43056.38 48028.16 2020-10-23 13:45:08.000 297 21276.22 391.69 43056.30 48028.06 2020-10-23 13:45:09.000 297 21276.20 391.69 43056.22 48027.97 2020-10-23 13:45:10.000 297 21276.22 391.69 43056.17 48027.89 2020-10-23 13:45:11.000 297 21276.26 391.62 43056.12 48027.86 2020-10-23 13:45:12.000 297 21276.26 391.56 43056.13 48027.85 2020-10-23 13:45:13.000 297 21276.32 391.50 43056.16 48027.84 2020-10-23 13:45:14.000 297 21276.41 391.44 43056.14 48027.86 2020-10-23 13:45:15.000 297 21276.50 391.39 43056.16 48027.96 2020-10-23 13:45:16.000 297 21276.58 391.37 43056.21 48028.05 2020-10-23 13:45:17.000 297 21276.61 391.36 43056.24 48028.04 2020-10-23 13:45:18.000 297 21276.66 391.31 43056.28 48028.11 2020-10-23 13:45:19.000 297 21276.69 391.33 43056.30 48028.14 2020-10-23 13:45:20.000 297 21276.69 391.36 43056.29 48028.13 2020-10-23 13:45:21.000 297 21276.68 391.37 43056.30 48028.18 2020-10-23 13:45:22.000 297 21276.70 391.37 43056.30 48028.18 2020-10-23 13:45:23.000 297 21276.69 391.38 43056.26 48028.17 2020-10-23 13:45:24.000 297 21276.65 391.42 43056.26 48028.18 2020-10-23 13:45:25.000 297 21276.63 391.46 43056.20 48028.15 2020-10-23 13:45:26.000 297 21276.60 391.50 43056.12 48028.08 2020-10-23 13:45:27.000 297 21276.62 391.49 43056.10 48027.99 2020-10-23 13:45:28.000 297 21276.60 391.46 43056.09 48027.96 2020-10-23 13:45:29.000 297 21276.58 391.45 43056.06 48027.95 2020-10-23 13:45:30.000 297 21276.57 391.45 43056.06 48027.92 2020-10-23 13:45:31.000 297 21276.58 391.46 43056.03 48027.93 2020-10-23 13:45:32.000 297 21276.62 391.46 43056.04 48027.91 2020-10-23 13:45:33.000 297 21276.63 391.44 43056.07 48027.94 2020-10-23 13:45:34.000 297 21276.64 391.43 43056.06 48027.94 2020-10-23 13:45:35.000 297 21276.61 391.45 43056.07 48027.95 2020-10-23 13:45:36.000 297 21276.58 391.44 43056.05 48027.93 2020-10-23 13:45:37.000 297 21276.55 391.43 43056.05 48027.89 2020-10-23 13:45:38.000 297 21276.53 391.41 43056.04 48027.91 2020-10-23 13:45:39.000 297 21276.51 391.38 43056.04 48027.91 2020-10-23 13:45:40.000 297 21276.48 391.38 43056.07 48027.90 2020-10-23 13:45:41.000 297 21276.47 391.37 43056.07 48027.88 2020-10-23 13:45:42.000 297 21276.46 391.39 43056.08 48027.88 2020-10-23 13:45:43.000 297 21276.47 391.42 43056.06 48027.88 2020-10-23 13:45:44.000 297 21276.43 391.37 43056.05 48027.85 2020-10-23 13:45:45.000 297 21276.33 391.32 43056.04 48027.85 2020-10-23 13:45:46.000 297 21276.31 391.28 43056.05 48027.80 2020-10-23 13:45:47.000 297 21276.31 391.30 43056.06 48027.79 2020-10-23 13:45:48.000 297 21276.29 391.35 43056.04 48027.79 2020-10-23 13:45:49.000 297 21276.27 391.41 43056.02 48027.78 2020-10-23 13:45:50.000 297 21276.32 391.44 43055.92 48027.73 2020-10-23 13:45:51.000 297 21276.43 391.45 43055.88 48027.70 2020-10-23 13:45:52.000 297 21276.54 391.42 43055.85 48027.72 2020-10-23 13:45:53.000 297 21276.57 391.41 43055.88 48027.74 2020-10-23 13:45:54.000 297 21276.62 391.35 43055.90 48027.76 2020-10-23 13:45:55.000 297 21276.64 391.34 43055.91 48027.78 2020-10-23 13:45:56.000 297 21276.63 391.33 43055.90 48027.79 2020-10-23 13:45:57.000 297 21276.65 391.35 43055.91 48027.77 2020-10-23 13:45:58.000 297 21276.72 391.36 43055.93 48027.81 2020-10-23 13:45:59.000 297 21276.75 391.39 43055.92 48027.82 2020-10-23 13:46:00.000 297 21276.78 391.37 43055.96 48027.88 2020-10-23 13:46:01.000 297 21276.81 391.33 43056.00 48027.90 2020-10-23 13:46:02.000 297 21276.87 391.29 43056.04 48027.95 2020-10-23 13:46:03.000 297 21276.92 391.29 43056.07 48028.03 2020-10-23 13:46:04.000 297 21276.97 391.29 43056.10 48028.11 2020-10-23 13:46:05.000 297 21276.94 391.27 43056.12 48028.14 2020-10-23 13:46:06.000 297 21276.83 391.27 43056.14 48028.16 2020-10-23 13:46:07.000 297 21276.74 391.29 43056.20 48028.13 2020-10-23 13:46:08.000 297 21276.69 391.31 43056.21 48028.11 2020-10-23 13:46:09.000 297 21276.65 391.31 43056.22 48028.13 2020-10-23 13:46:10.000 297 21276.70 391.33 43056.24 48028.10 2020-10-23 13:46:11.000 297 21276.78 391.30 43056.26 48028.13 2020-10-23 13:46:12.000 297 21276.85 391.27 43056.30 48028.20 2020-10-23 13:46:13.000 297 21276.95 391.23 43056.34 48028.24 2020-10-23 13:46:14.000 297 21277.01 391.23 43056.33 48028.32 2020-10-23 13:46:15.000 297 21277.05 391.24 43056.35 48028.38 2020-10-23 13:46:16.000 297 21277.09 391.26 43056.36 48028.41 2020-10-23 13:46:17.000 297 21277.14 391.24 43056.37 48028.43 2020-10-23 13:46:18.000 297 21277.18 391.26 43056.36 48028.49 2020-10-23 13:46:19.000 297 21277.19 391.29 43056.35 48028.50 2020-10-23 13:46:20.000 297 21277.17 391.28 43056.40 48028.50 2020-10-23 13:46:21.000 297 21277.07 391.27 43056.39 48028.49 2020-10-23 13:46:22.000 297 21276.99 391.29 43056.37 48028.43 2020-10-23 13:46:23.000 297 21276.91 391.29 43056.36 48028.41 2020-10-23 13:46:24.000 297 21276.84 391.29 43056.33 48028.35 2020-10-23 13:46:25.000 297 21276.76 391.26 43056.33 48028.34 2020-10-23 13:46:26.000 297 21276.74 391.25 43056.37 48028.30 2020-10-23 13:46:27.000 297 21276.76 391.27 43056.36 48028.30 2020-10-23 13:46:28.000 297 21276.81 391.26 43056.37 48028.31 2020-10-23 13:46:29.000 297 21276.85 391.26 43056.36 48028.33 2020-10-23 13:46:30.000 297 21276.83 391.24 43056.36 48028.33 2020-10-23 13:46:31.000 297 21276.81 391.22 43056.38 48028.30 2020-10-23 13:46:32.000 297 21276.83 391.21 43056.42 48028.37 2020-10-23 13:46:33.000 297 21276.89 391.23 43056.44 48028.38 2020-10-23 13:46:34.000 297 21276.92 391.24 43056.44 48028.41 2020-10-23 13:46:35.000 297 21276.83 391.21 43056.42 48028.43 2020-10-23 13:46:36.000 297 21276.77 391.23 43056.42 48028.41 2020-10-23 13:46:37.000 297 21276.72 391.25 43056.44 48028.37 2020-10-23 13:46:38.000 297 21276.67 391.24 43056.44 48028.38 2020-10-23 13:46:39.000 297 21276.66 391.24 43056.42 48028.29 2020-10-23 13:46:40.000 297 21276.66 391.22 43056.44 48028.30 2020-10-23 13:46:41.000 297 21276.70 391.20 43056.48 48028.34 2020-10-23 13:46:42.000 297 21276.70 391.18 43056.50 48028.38 2020-10-23 13:46:43.000 297 21276.69 391.15 43056.48 48028.38 2020-10-23 13:46:44.000 297 21276.73 391.11 43056.47 48028.37 2020-10-23 13:46:45.000 297 21276.78 391.07 43056.52 48028.42 2020-10-23 13:46:46.000 297 21276.86 391.07 43056.55 48028.46 2020-10-23 13:46:47.000 297 21276.86 391.07 43056.53 48028.51 2020-10-23 13:46:48.000 297 21276.88 391.05 43056.58 48028.51 2020-10-23 13:46:49.000 297 21276.88 391.06 43056.60 48028.54 2020-10-23 13:46:50.000 297 21276.86 391.05 43056.61 48028.56 2020-10-23 13:46:51.000 297 21276.87 391.04 43056.63 48028.52 2020-10-23 13:46:52.000 297 21276.86 391.04 43056.59 48028.53 2020-10-23 13:46:53.000 297 21276.82 391.04 43056.59 48028.54 2020-10-23 13:46:54.000 297 21276.81 391.05 43056.59 48028.52 2020-10-23 13:46:55.000 297 21276.85 391.02 43056.58 48028.51 2020-10-23 13:46:56.000 297 21276.84 391.05 43056.59 48028.51 2020-10-23 13:46:57.000 297 21276.87 391.04 43056.54 48028.53 2020-10-23 13:46:58.000 297 21276.92 391.04 43056.55 48028.53 2020-10-23 13:46:59.000 297 21276.91 391.03 43056.57 48028.54 2020-10-23 13:47:00.000 297 21276.86 390.98 43056.56 48028.54 2020-10-23 13:47:01.000 297 21276.80 391.00 43056.58 48028.53 2020-10-23 13:47:02.000 297 21276.79 391.04 43056.62 48028.50 2020-10-23 13:47:03.000 297 21276.74 391.06 43056.60 48028.50 2020-10-23 13:47:04.000 297 21276.73 391.08 43056.60 48028.48 2020-10-23 13:47:05.000 297 21276.68 391.13 43056.60 48028.47 2020-10-23 13:47:06.000 297 21276.65 391.13 43056.59 48028.44 2020-10-23 13:47:07.000 297 21276.63 391.13 43056.60 48028.42 2020-10-23 13:47:08.000 297 21276.59 391.12 43056.61 48028.40 2020-10-23 13:47:09.000 297 21276.53 391.13 43056.59 48028.41 2020-10-23 13:47:10.000 297 21276.57 391.18 43056.59 48028.38 2020-10-23 13:47:11.000 297 21276.66 391.19 43056.57 48028.42 2020-10-23 13:47:12.000 297 21276.71 391.19 43056.57 48028.43 2020-10-23 13:47:13.000 297 21276.73 391.21 43056.56 48028.45 2020-10-23 13:47:14.000 297 21276.74 391.18 43056.56 48028.43 2020-10-23 13:47:15.000 297 21276.70 391.22 43056.61 48028.46 2020-10-23 13:47:16.000 297 21276.71 391.25 43056.59 48028.47 2020-10-23 13:47:17.000 297 21276.72 391.26 43056.58 48028.48 2020-10-23 13:47:18.000 297 21276.76 391.26 43056.57 48028.48 2020-10-23 13:47:19.000 297 21276.77 391.27 43056.56 48028.49 2020-10-23 13:47:20.000 297 21276.78 391.28 43056.57 48028.52 2020-10-23 13:47:21.000 297 21276.82 391.28 43056.59 48028.53 2020-10-23 13:47:22.000 297 21276.88 391.27 43056.59 48028.50 2020-10-23 13:47:23.000 297 21276.85 391.31 43056.62 48028.54 2020-10-23 13:47:24.000 297 21276.89 391.36 43056.59 48028.56 2020-10-23 13:47:25.000 297 21276.90 391.33 43056.60 48028.59 2020-10-23 13:47:26.000 297 21276.92 391.33 43056.63 48028.60 2020-10-23 13:47:27.000 297 21276.92 391.32 43056.63 48028.61 2020-10-23 13:47:28.000 297 21276.94 391.34 43056.66 48028.61 2020-10-23 13:47:29.000 297 21276.94 391.35 43056.69 48028.62 2020-10-23 13:47:30.000 297 21276.95 391.33 43056.67 48028.63 2020-10-23 13:47:31.000 297 21276.95 391.29 43056.68 48028.67 2020-10-23 13:47:32.000 297 21276.96 391.27 43056.72 48028.71 2020-10-23 13:47:33.000 297 21276.95 391.26 43056.75 48028.68 2020-10-23 13:47:34.000 297 21276.95 391.21 43056.76 48028.71 2020-10-23 13:47:35.000 297 21276.94 391.21 43056.76 48028.74 2020-10-23 13:47:36.000 297 21276.90 391.23 43056.78 48028.74 2020-10-23 13:47:37.000 297 21276.91 391.23 43056.79 48028.77 2020-10-23 13:47:38.000 297 21276.96 391.22 43056.78 48028.75 2020-10-23 13:47:39.000 297 21277.01 391.16 43056.81 48028.77 2020-10-23 13:47:40.000 297 21277.01 391.18 43056.79 48028.85 2020-10-23 13:47:41.000 297 21277.03 391.20 43056.77 48028.83 2020-10-23 13:47:42.000 297 21277.10 391.22 43056.80 48028.85 2020-10-23 13:47:43.000 297 21277.16 391.22 43056.78 48028.86 2020-10-23 13:47:44.000 297 21277.10 391.22 43056.78 48028.85 2020-10-23 13:47:45.000 297 21276.99 391.18 43056.82 48028.79 2020-10-23 13:47:46.000 297 21276.88 391.16 43056.79 48028.77 2020-10-23 13:47:47.000 297 21276.83 391.14 43056.77 48028.72 2020-10-23 13:47:48.000 297 21276.85 391.18 43056.74 48028.72 2020-10-23 13:47:49.000 297 21276.85 391.21 43056.71 48028.68 2020-10-23 13:47:50.000 297 21276.86 391.22 43056.69 48028.66 2020-10-23 13:47:51.000 297 21276.83 391.23 43056.66 48028.64 2020-10-23 13:47:52.000 297 21276.85 391.23 43056.64 48028.63 2020-10-23 13:47:53.000 297 21276.88 391.17 43056.69 48028.58 2020-10-23 13:47:54.000 297 21276.83 391.17 43056.67 48028.60 2020-10-23 13:47:55.000 297 21276.83 391.16 43056.71 48028.63 2020-10-23 13:47:56.000 297 21276.84 391.18 43056.72 48028.65 2020-10-23 13:47:57.000 297 21276.84 391.18 43056.72 48028.62 2020-10-23 13:47:58.000 297 21276.84 391.22 43056.69 48028.65 2020-10-23 13:47:59.000 297 21276.85 391.30 43056.64 48028.63 2020-10-23 13:48:00.000 297 21276.89 391.35 43056.57 48028.60 2020-10-23 13:48:01.000 297 21276.91 391.40 43056.53 48028.58 2020-10-23 13:48:02.000 297 21276.89 391.39 43056.52 48028.53 2020-10-23 13:48:03.000 297 21276.89 391.36 43056.49 48028.49 2020-10-23 13:48:04.000 297 21276.89 391.30 43056.47 48028.49 2020-10-23 13:48:05.000 297 21276.90 391.30 43056.50 48028.50 2020-10-23 13:48:06.000 297 21276.85 391.28 43056.53 48028.48 2020-10-23 13:48:07.000 297 21276.84 391.24 43056.55 48028.49 2020-10-23 13:48:08.000 297 21276.79 391.25 43056.56 48028.50 2020-10-23 13:48:09.000 297 21276.76 391.30 43056.56 48028.49 2020-10-23 13:48:10.000 297 21276.73 391.34 43056.49 48028.42 2020-10-23 13:48:11.000 297 21276.70 391.36 43056.47 48028.40 2020-10-23 13:48:12.000 297 21276.77 391.38 43056.43 48028.37 2020-10-23 13:48:13.000 297 21276.85 391.35 43056.41 48028.37 2020-10-23 13:48:14.000 297 21276.88 391.32 43056.42 48028.37 2020-10-23 13:48:15.000 297 21276.80 391.32 43056.43 48028.40 2020-10-23 13:48:16.000 297 21276.76 391.31 43056.46 48028.39 2020-10-23 13:48:17.000 297 21276.68 391.30 43056.46 48028.36 2020-10-23 13:48:18.000 297 21276.65 391.33 43056.42 48028.34 2020-10-23 13:48:19.000 297 21276.68 391.41 43056.40 48028.26 2020-10-23 13:48:20.000 297 21276.71 391.50 43056.35 48028.29 2020-10-23 13:48:21.000 297 21276.77 391.51 43056.33 48028.26 2020-10-23 13:48:22.000 297 21276.81 391.53 43056.27 48028.23 2020-10-23 13:48:23.000 297 21276.92 391.52 43056.23 48028.23 2020-10-23 13:48:24.000 297 21277.01 391.48 43056.21 48028.29 2020-10-23 13:48:25.000 297 21276.99 391.42 43056.24 48028.36 2020-10-23 13:48:26.000 297 21276.93 391.36 43056.28 48028.32 2020-10-23 13:48:27.000 297 21276.83 391.34 43056.34 48028.34 2020-10-23 13:48:28.000 297 21276.78 391.34 43056.34 48028.34 2020-10-23 13:48:29.000 297 21276.78 391.34 43056.39 48028.35 2020-10-23 13:48:30.000 297 21276.76 391.32 43056.40 48028.33 2020-10-23 13:48:31.000 297 21276.74 391.30 43056.40 48028.32 2020-10-23 13:48:32.000 297 21276.80 391.35 43056.42 48028.37 2020-10-23 13:48:33.000 297 21276.90 391.42 43056.40 48028.40 2020-10-23 13:48:34.000 297 21276.97 391.45 43056.37 48028.38 2020-10-23 13:48:35.000 297 21276.99 391.48 43056.33 48028.40 2020-10-23 13:48:36.000 297 21277.01 391.49 43056.33 48028.40 2020-10-23 13:48:37.000 297 21277.02 391.50 43056.32 48028.39 2020-10-23 13:48:38.000 297 21277.02 391.51 43056.32 48028.41 2020-10-23 13:48:39.000 297 21277.07 391.49 43056.32 48028.38 2020-10-23 13:48:40.000 297 21277.05 391.55 43056.30 48028.40 2020-10-23 13:48:41.000 297 21277.06 391.60 43056.27 48028.37 2020-10-23 13:48:42.000 297 21277.06 391.58 43056.25 48028.35 2020-10-23 13:48:43.000 297 21277.08 391.54 43056.23 48028.29 2020-10-23 13:48:44.000 297 21277.07 391.52 43056.20 48028.33 2020-10-23 13:48:45.000 297 21277.07 391.53 43056.20 48028.30 2020-10-23 13:48:46.000 297 21277.06 391.56 43056.19 48028.29 2020-10-23 13:48:47.000 297 21277.08 391.56 43056.22 48028.34 2020-10-23 13:48:48.000 297 21277.13 391.57 43056.21 48028.29 2020-10-23 13:48:49.000 297 21277.11 391.58 43056.20 48028.32 2020-10-23 13:48:50.000 297 21277.14 391.58 43056.19 48028.32 2020-10-23 13:48:51.000 297 21277.12 391.59 43056.18 48028.26 2020-10-23 13:48:52.000 297 21277.10 391.62 43056.12 48028.23 2020-10-23 13:48:53.000 297 21277.11 391.64 43056.09 48028.25 2020-10-23 13:48:54.000 297 21277.12 391.65 43056.08 48028.19 2020-10-23 13:48:55.000 297 21277.12 391.66 43056.05 48028.19 2020-10-23 13:48:56.000 297 21277.14 391.66 43056.00 48028.15 2020-10-23 13:48:57.000 297 21277.13 391.66 43056.04 48028.16 2020-10-23 13:48:58.000 297 21277.16 391.66 43056.00 48028.16 2020-10-23 13:48:59.000 297 21277.19 391.65 43055.98 48028.13 2020-10-23 13:49:00.000 297 21277.12 391.60 43056.00 48028.16 2020-10-23 13:49:01.000 297 21277.07 391.59 43056.00 48028.11 2020-10-23 13:49:02.000 297 21277.03 391.63 43055.99 48028.11 2020-10-23 13:49:03.000 297 21276.92 391.67 43055.96 48028.05 2020-10-23 13:49:04.000 297 21276.83 391.72 43055.92 48027.98 2020-10-23 13:49:05.000 297 21276.81 391.80 43055.86 48027.93 2020-10-23 13:49:06.000 297 21276.84 391.87 43055.83 48027.89 2020-10-23 13:49:07.000 297 21276.88 391.89 43055.79 48027.87 2020-10-23 13:49:08.000 297 21276.94 391.85 43055.81 48027.88 2020-10-23 13:49:09.000 297 21276.96 391.80 43055.81 48027.84 2020-10-23 13:49:10.000 297 21277.00 391.74 43055.85 48027.88 2020-10-23 13:49:11.000 297 21277.08 391.67 43055.91 48027.95 2020-10-23 13:49:12.000 297 21277.13 391.64 43055.90 48028.02 2020-10-23 13:49:13.000 297 21277.17 391.62 43055.95 48028.05 2020-10-23 13:49:14.000 297 21277.25 391.61 43056.00 48028.15 2020-10-23 13:49:15.000 297 21277.27 391.61 43056.03 48028.19 2020-10-23 13:49:16.000 297 21277.30 391.55 43056.07 48028.22 2020-10-23 13:49:17.000 297 21277.36 391.54 43056.08 48028.29 2020-10-23 13:49:18.000 297 21277.40 391.53 43056.10 48028.33 2020-10-23 13:49:19.000 297 21277.45 391.50 43056.16 48028.34 2020-10-23 13:49:20.000 297 21277.46 391.48 43056.15 48028.41 2020-10-23 13:49:21.000 297 21277.47 391.44 43056.18 48028.42 2020-10-23 13:49:22.000 297 21277.46 391.44 43056.20 48028.41 2020-10-23 13:49:23.000 297 21277.43 391.41 43056.19 48028.48 2020-10-23 13:49:24.000 297 21277.40 391.39 43056.23 48028.47 2020-10-23 13:49:25.000 297 21277.36 391.38 43056.24 48028.47 2020-10-23 13:49:26.000 297 21277.35 391.39 43056.29 48028.46 2020-10-23 13:49:27.000 297 21277.39 391.38 43056.29 48028.46 2020-10-23 13:49:28.000 297 21277.38 391.36 43056.30 48028.47 2020-10-23 13:49:29.000 297 21277.37 391.33 43056.29 48028.49 2020-10-23 13:49:30.000 297 21277.34 391.35 43056.33 48028.51 2020-10-23 13:49:31.000 297 21277.32 391.35 43056.34 48028.50 2020-10-23 13:49:32.000 297 21277.32 391.35 43056.36 48028.51 2020-10-23 13:49:33.000 297 21277.32 391.32 43056.36 48028.52 2020-10-23 13:49:34.000 297 21277.29 391.33 43056.36 48028.54 2020-10-23 13:49:35.000 297 21277.28 391.32 43056.39 48028.54 2020-10-23 13:49:36.000 297 21277.25 391.35 43056.38 48028.53 2020-10-23 13:49:37.000 297 21277.19 391.35 43056.39 48028.52 2020-10-23 13:49:38.000 297 21277.13 391.36 43056.37 48028.51 2020-10-23 13:49:39.000 297 21277.10 391.40 43056.41 48028.48 2020-10-23 13:49:40.000 297 21277.07 391.43 43056.36 48028.49 2020-10-23 13:49:41.000 297 21277.08 391.43 43056.40 48028.46 2020-10-23 13:49:42.000 297 21277.10 391.44 43056.37 48028.42 2020-10-23 13:49:43.000 297 21277.06 391.44 43056.37 48028.43 2020-10-23 13:49:44.000 297 21277.05 391.42 43056.37 48028.42 2020-10-23 13:49:45.000 297 21277.04 391.44 43056.33 48028.41 2020-10-23 13:49:46.000 297 21277.01 391.45 43056.33 48028.37 2020-10-23 13:49:47.000 297 21277.02 391.45 43056.32 48028.41 2020-10-23 13:49:48.000 297 21277.01 391.47 43056.34 48028.40 2020-10-23 13:49:49.000 297 21277.00 391.46 43056.33 48028.35 2020-10-23 13:49:50.000 297 21277.08 391.33 43056.33 48028.38 2020-10-23 13:49:51.000 297 21277.14 391.24 43056.41 48028.43 2020-10-23 13:49:52.000 297 21277.14 391.18 43056.49 48028.49 2020-10-23 13:49:53.000 297 21277.13 391.17 43056.52 48028.56 2020-10-23 13:49:54.000 297 21277.15 391.17 43056.53 48028.60 2020-10-23 13:49:55.000 297 21277.14 391.19 43056.53 48028.64 2020-10-23 13:49:56.000 297 21277.17 391.21 43056.52 48028.64 2020-10-23 13:49:57.000 297 21277.18 391.22 43056.51 48028.65 2020-10-23 13:49:58.000 297 21277.23 391.27 43056.50 48028.64 2020-10-23 13:49:59.000 297 21277.30 391.28 43056.47 48028.62 2020-10-23 13:50:00.000 297 21277.42 391.30 43056.45 48028.64 2020-10-23 13:50:01.000 297 21277.52 391.33 43056.42 48028.68 2020-10-23 13:50:02.000 297 21277.66 391.33 43056.41 48028.70 2020-10-23 13:50:03.000 297 21277.81 391.32 43056.35 48028.76 2020-10-23 13:50:04.000 297 21277.92 391.19 43056.39 48028.77 2020-10-23 13:50:05.000 297 21278.02 391.04 43056.42 48028.82 2020-10-23 13:50:06.000 297 21278.03 391.03 43056.43 48028.95 2020-10-23 13:50:07.000 297 21278.05 391.04 43056.45 48028.97 2020-10-23 13:50:08.000 297 21278.08 391.05 43056.47 48029.00 2020-10-23 13:50:09.000 297 21278.06 391.05 43056.49 48029.01 2020-10-23 13:50:10.000 297 21278.04 391.06 43056.50 48028.98 2020-10-23 13:50:11.000 297 21278.06 391.05 43056.51 48028.98 2020-10-23 13:50:12.000 297 21278.02 391.14 43056.49 48029.02 2020-10-23 13:50:13.000 297 21278.03 391.22 43056.43 48028.92 2020-10-23 13:50:14.000 297 21278.01 391.28 43056.38 48028.90 2020-10-23 13:50:15.000 297 21278.00 391.35 43056.33 48028.89 2020-10-23 13:50:16.000 297 21278.06 391.44 43056.29 48028.85 2020-10-23 13:50:17.000 297 21278.13 391.48 43056.29 48028.86 2020-10-23 13:50:18.000 297 21278.21 391.41 43056.29 48028.84 2020-10-23 13:50:19.000 297 21278.27 391.29 43056.35 48028.88 2020-10-23 13:50:20.000 297 21278.26 391.20 43056.44 48028.98 2020-10-23 13:50:21.000 297 21278.18 391.18 43056.49 48028.99 2020-10-23 13:50:22.000 297 21278.17 391.21 43056.54 48029.04 2020-10-23 13:50:23.000 297 21278.15 391.24 43056.58 48029.05 2020-10-23 13:50:24.000 297 21278.16 391.26 43056.62 48029.05 2020-10-23 13:50:25.000 297 21278.18 391.29 43056.61 48029.11 2020-10-23 13:50:26.000 297 21278.18 391.30 43056.65 48029.13 2020-10-23 13:50:27.000 297 21278.22 391.34 43056.67 48029.17 2020-10-23 13:50:28.000 297 21278.25 391.38 43056.71 48029.17 2020-10-23 13:50:29.000 297 21278.26 391.40 43056.71 48029.21 2020-10-23 13:50:30.000 297 21278.27 391.42 43056.69 48029.23 2020-10-23 13:50:31.000 297 21278.28 391.42 43056.72 48029.27 2020-10-23 13:50:32.000 297 21278.26 391.42 43056.78 48029.27 2020-10-23 13:50:33.000 297 21278.25 391.43 43056.82 48029.29 2020-10-23 13:50:34.000 297 21278.26 391.44 43056.82 48029.34 2020-10-23 13:50:35.000 297 21278.23 391.42 43056.88 48029.34 2020-10-23 13:50:36.000 297 21278.22 391.39 43056.91 48029.37 2020-10-23 13:50:37.000 297 21278.20 391.37 43056.90 48029.38 2020-10-23 13:50:38.000 297 21278.19 391.36 43056.96 48029.41 2020-10-23 13:50:39.000 297 21278.16 391.34 43056.95 48029.40 2020-10-23 13:50:40.000 297 21278.12 391.35 43056.97 48029.45 2020-10-23 13:50:41.000 297 21278.11 391.34 43057.00 48029.45 2020-10-23 13:50:42.000 297 21278.06 391.31 43057.01 48029.43 2020-10-23 13:50:43.000 297 21278.05 391.30 43057.04 48029.46 2020-10-23 13:50:44.000 297 21278.09 391.29 43057.05 48029.45 2020-10-23 13:50:45.000 297 21278.06 391.31 43057.05 48029.44 2020-10-23 13:50:46.000 297 21278.06 391.30 43057.03 48029.48 2020-10-23 13:50:47.000 297 21278.03 391.29 43057.04 48029.45 2020-10-23 13:50:48.000 297 21278.00 391.28 43057.04 48029.45 2020-10-23 13:50:49.000 297 21278.00 391.24 43057.08 48029.47 2020-10-23 13:50:50.000 297 21278.00 391.20 43057.09 48029.43 2020-10-23 13:50:51.000 297 21277.99 391.18 43057.06 48029.46 2020-10-23 13:50:52.000 297 21277.97 391.18 43057.11 48029.45 2020-10-23 13:50:53.000 297 21277.96 391.17 43057.12 48029.45 2020-10-23 13:50:54.000 297 21277.93 391.16 43057.11 48029.45 2020-10-23 13:50:55.000 297 21277.92 391.17 43057.12 48029.46 2020-10-23 13:50:56.000 297 21277.91 391.17 43057.11 48029.51 2020-10-23 13:50:57.000 297 21277.90 391.11 43057.10 48029.46 2020-10-23 13:50:58.000 297 21277.85 391.05 43057.12 48029.46 2020-10-23 13:50:59.000 297 21277.79 390.98 43057.11 48029.46 2020-10-23 13:51:00.000 297 21277.77 390.91 43057.07 48029.45 2020-10-23 13:51:01.000 297 21277.76 390.86 43057.08 48029.38 2020-10-23 13:51:02.000 297 21277.71 390.87 43057.08 48029.37 2020-10-23 13:51:03.000 297 21277.71 390.83 43057.05 48029.34 2020-10-23 13:51:04.000 297 21277.71 390.80 43057.07 48029.29 2020-10-23 13:51:05.000 297 21277.70 390.79 43057.05 48029.29 2020-10-23 13:51:06.000 297 21277.67 390.81 43057.00 48029.25 2020-10-23 13:51:07.000 297 21277.69 390.86 43056.96 48029.25 2020-10-23 13:51:08.000 297 21277.76 390.86 43056.95 48029.26 2020-10-23 13:51:09.000 297 21277.81 390.82 43056.96 48029.25 2020-10-23 13:51:10.000 297 21277.87 390.82 43056.94 48029.25 2020-10-23 13:51:11.000 297 21277.94 390.81 43056.95 48029.28 2020-10-23 13:51:12.000 297 21277.96 390.86 43056.97 48029.33 2020-10-23 13:51:13.000 297 21278.01 390.93 43056.97 48029.33 2020-10-23 13:51:14.000 297 21278.07 390.97 43056.97 48029.37 2020-10-23 13:51:15.000 297 21278.03 391.06 43056.93 48029.39 2020-10-23 13:51:16.000 297 21278.07 391.16 43056.90 48029.33 2020-10-23 13:51:17.000 297 21278.08 391.19 43056.83 48029.34 2020-10-23 13:51:18.000 297 21278.12 391.22 43056.79 48029.28 2020-10-23 13:51:19.000 297 21278.10 391.24 43056.74 48029.29 2020-10-23 13:51:20.000 297 21278.12 391.24 43056.75 48029.26 2020-10-23 13:51:21.000 297 21278.17 391.28 43056.71 48029.25 2020-10-23 13:51:22.000 297 21278.16 391.28 43056.71 48029.23 2020-10-23 13:51:23.000 297 21278.15 391.26 43056.69 48029.19 2020-10-23 13:51:24.000 297 21278.14 391.24 43056.70 48029.19 2020-10-23 13:51:25.000 297 21278.14 391.20 43056.69 48029.16 2020-10-23 13:51:26.000 297 21278.11 391.20 43056.73 48029.15 2020-10-23 13:51:27.000 297 21278.15 391.17 43056.72 48029.17 2020-10-23 13:51:28.000 297 21278.15 391.17 43056.72 48029.17 2020-10-23 13:51:29.000 297 21278.15 391.17 43056.72 48029.19 2020-10-23 13:51:30.000 297 21278.13 391.19 43056.72 48029.17 2020-10-23 13:51:31.000 297 21278.17 391.22 43056.71 48029.18 2020-10-23 13:51:32.000 297 21278.13 391.22 43056.73 48029.18 2020-10-23 13:51:33.000 297 21278.08 391.22 43056.74 48029.19 2020-10-23 13:51:34.000 297 21278.05 391.22 43056.75 48029.18 2020-10-23 13:51:35.000 297 21278.06 391.27 43056.74 48029.20 2020-10-23 13:51:36.000 297 21278.03 391.29 43056.76 48029.18 2020-10-23 13:51:37.000 297 21278.02 391.28 43056.74 48029.16 2020-10-23 13:51:38.000 297 21278.04 391.26 43056.76 48029.20 2020-10-23 13:51:39.000 297 21278.03 391.24 43056.79 48029.18 2020-10-23 13:51:40.000 297 21278.02 391.27 43056.78 48029.23 2020-10-23 13:51:41.000 297 21278.01 391.30 43056.78 48029.21 2020-10-23 13:51:42.000 297 21277.97 391.30 43056.76 48029.17 2020-10-23 13:51:43.000 297 21277.91 391.29 43056.76 48029.19 2020-10-23 13:51:44.000 297 21277.87 391.29 43056.75 48029.19 2020-10-23 13:51:45.000 297 21277.84 391.30 43056.76 48029.16 2020-10-23 13:51:46.000 297 21277.82 391.27 43056.79 48029.15 2020-10-23 13:51:47.000 297 21277.76 391.25 43056.83 48029.10 2020-10-23 13:51:48.000 297 21277.71 391.28 43056.85 48029.13 2020-10-23 13:51:49.000 297 21277.67 391.30 43056.82 48029.13 2020-10-23 13:51:50.000 297 21277.60 391.28 43056.85 48029.14 2020-10-23 13:51:51.000 297 21277.54 391.30 43056.85 48029.08 2020-10-23 13:51:52.000 297 21277.54 391.30 43056.87 48029.08 2020-10-23 13:51:53.000 297 21277.52 391.26 43056.87 48029.06 2020-10-23 13:51:54.000 297 21277.53 391.25 43056.84 48029.05 2020-10-23 13:51:55.000 297 21277.57 391.26 43056.86 48029.08 2020-10-23 13:51:56.000 297 21277.62 391.28 43056.87 48029.06 2020-10-23 13:51:57.000 297 21277.67 391.28 43056.86 48029.15 2020-10-23 13:51:58.000 297 21277.73 391.30 43056.85 48029.15 2020-10-23 13:51:59.000 297 21277.80 391.34 43056.83 48029.16 2020-10-23 13:52:00.000 297 21277.87 391.38 43056.81 48029.15 2020-10-23 13:52:01.000 297 21277.90 391.41 43056.77 48029.16 2020-10-23 13:52:02.000 297 21277.95 391.44 43056.74 48029.17 2020-10-23 13:52:03.000 297 21278.02 391.48 43056.74 48029.18 2020-10-23 13:52:04.000 297 21278.08 391.52 43056.73 48029.18 2020-10-23 13:52:05.000 297 21278.19 391.52 43056.70 48029.19 2020-10-23 13:52:06.000 297 21278.23 391.53 43056.65 48029.18 2020-10-23 13:52:07.000 297 21278.26 391.53 43056.67 48029.15 2020-10-23 13:52:08.000 297 21278.28 391.53 43056.68 48029.26 2020-10-23 13:52:09.000 297 21278.37 391.54 43056.67 48029.21 2020-10-23 13:52:10.000 297 21278.39 391.57 43056.68 48029.23 2020-10-23 13:52:11.000 297 21278.41 391.56 43056.68 48029.28 2020-10-23 13:52:12.000 297 21278.46 391.55 43056.65 48029.28 2020-10-23 13:52:13.000 297 21278.42 391.56 43056.66 48029.24 2020-10-23 13:52:14.000 297 21278.40 391.53 43056.67 48029.27 2020-10-23 13:52:15.000 297 21278.38 391.48 43056.68 48029.28 2020-10-23 13:52:16.000 297 21278.35 391.46 43056.67 48029.25 2020-10-23 13:52:17.000 297 21278.29 391.44 43056.67 48029.28 2020-10-23 13:52:18.000 297 21278.31 391.41 43056.72 48029.28 2020-10-23 13:52:19.000 297 21278.25 391.41 43056.73 48029.26 2020-10-23 13:52:20.000 297 21278.22 391.37 43056.74 48029.28 2020-10-23 13:52:21.000 297 21278.19 391.35 43056.72 48029.27 2020-10-23 13:52:22.000 297 21278.16 391.34 43056.74 48029.26 2020-10-23 13:52:23.000 297 21278.12 391.33 43056.75 48029.22 2020-10-23 13:52:24.000 297 21278.05 391.38 43056.75 48029.25 2020-10-23 13:52:25.000 297 21278.05 391.34 43056.76 48029.23 2020-10-23 13:52:26.000 297 21278.02 391.33 43056.79 48029.26 2020-10-23 13:52:27.000 297 21278.03 391.32 43056.82 48029.24 2020-10-23 13:52:28.000 297 21278.01 391.28 43056.82 48029.22 2020-10-23 13:52:29.000 297 21278.01 391.21 43056.82 48029.23 2020-10-23 13:52:30.000 297 21278.02 391.19 43056.85 48029.25 2020-10-23 13:52:31.000 297 21278.03 391.18 43056.83 48029.27 2020-10-23 13:52:32.000 297 21278.06 391.18 43056.83 48029.30 2020-10-23 13:52:33.000 297 21278.05 391.20 43056.78 48029.28 2020-10-23 13:52:34.000 297 21278.10 391.21 43056.79 48029.28 2020-10-23 13:52:35.000 297 21278.10 391.29 43056.73 48029.25 2020-10-23 13:52:36.000 297 21278.15 391.38 43056.70 48029.24 2020-10-23 13:52:37.000 297 21278.21 391.41 43056.65 48029.23 2020-10-23 13:52:38.000 297 21278.20 391.43 43056.63 48029.17 2020-10-23 13:52:39.000 297 21278.26 391.45 43056.62 48029.15 2020-10-23 13:52:40.000 297 21278.30 391.49 43056.56 48029.15 2020-10-23 13:52:41.000 297 21278.31 391.51 43056.53 48029.15 2020-10-23 13:52:42.000 297 21278.35 391.50 43056.53 48029.13 2020-10-23 13:52:43.000 297 21278.37 391.47 43056.57 48029.15 2020-10-23 13:52:44.000 297 21278.41 391.46 43056.59 48029.15 2020-10-23 13:52:45.000 297 21278.49 391.45 43056.60 48029.16 2020-10-23 13:52:46.000 297 21278.53 391.46 43056.58 48029.22 2020-10-23 13:52:47.000 297 21278.53 391.47 43056.59 48029.25 2020-10-23 13:52:48.000 297 21278.53 391.46 43056.63 48029.28 2020-10-23 13:52:49.000 297 21278.54 391.46 43056.66 48029.31 2020-10-23 13:52:50.000 297 21278.54 391.45 43056.69 48029.34 2020-10-23 13:52:51.000 297 21278.52 391.48 43056.70 48029.32 2020-10-23 13:52:52.000 297 21278.45 391.54 43056.71 48029.34 2020-10-23 13:52:53.000 297 21278.41 391.58 43056.70 48029.31 2020-10-23 13:52:54.000 297 21278.38 391.61 43056.68 48029.30 2020-10-23 13:52:55.000 297 21278.37 391.61 43056.68 48029.29 2020-10-23 13:52:56.000 297 21278.37 391.60 43056.66 48029.26 2020-10-23 13:52:57.000 297 21278.40 391.60 43056.63 48029.24 2020-10-23 13:52:58.000 297 21278.42 391.56 43056.64 48029.26 2020-10-23 13:52:59.000 297 21278.48 391.53 43056.67 48029.29 2020-10-23 13:53:00.000 297 21278.50 391.50 43056.69 48029.30 2020-10-23 13:53:01.000 297 21278.52 391.48 43056.70 48029.28 2020-10-23 13:53:02.000 297 21278.54 391.44 43056.66 48029.32 2020-10-23 13:53:03.000 297 21278.57 391.38 43056.67 48029.33 2020-10-23 13:53:04.000 297 21278.54 391.32 43056.67 48029.36 2020-10-23 13:53:05.000 297 21278.49 391.33 43056.66 48029.35 2020-10-23 13:53:06.000 297 21278.45 391.37 43056.64 48029.37 2020-10-23 13:53:07.000 297 21278.41 391.37 43056.60 48029.29 2020-10-23 13:53:08.000 297 21278.39 391.35 43056.58 48029.20 2020-10-23 13:53:09.000 297 21278.36 391.35 43056.55 48029.18 2020-10-23 13:53:10.000 297 21278.29 391.36 43056.56 48029.17 2020-10-23 13:53:11.000 297 21278.28 391.34 43056.56 48029.13 2020-10-23 13:53:12.000 297 21278.28 391.34 43056.54 48029.11 2020-10-23 13:53:13.000 297 21278.31 391.31 43056.52 48029.13 2020-10-23 13:53:14.000 297 21278.30 391.28 43056.53 48029.11 2020-10-23 13:53:15.000 297 21278.31 391.24 43056.55 48029.10 2020-10-23 13:53:16.000 297 21278.30 391.25 43056.56 48029.11 2020-10-23 13:53:17.000 297 21278.29 391.24 43056.53 48029.11 2020-10-23 13:53:18.000 297 21278.36 391.23 43056.53 48029.10 2020-10-23 13:53:19.000 297 21278.40 391.19 43056.56 48029.18 2020-10-23 13:53:20.000 297 21278.46 391.17 43056.58 48029.19 2020-10-23 13:53:21.000 297 21278.50 391.15 43056.59 48029.23 2020-10-23 13:53:22.000 297 21278.53 391.15 43056.58 48029.28 2020-10-23 13:53:23.000 297 21278.54 391.16 43056.61 48029.24 2020-10-23 13:53:24.000 297 21278.55 391.15 43056.63 48029.31 2020-10-23 13:53:25.000 297 21278.59 391.11 43056.61 48029.27 2020-10-23 13:53:26.000 297 21278.63 391.03 43056.64 48029.33 2020-10-23 13:53:27.000 297 21278.60 390.98 43056.70 48029.38 2020-10-23 13:53:28.000 297 21278.57 390.94 43056.74 48029.41 2020-10-23 13:53:29.000 297 21278.60 390.95 43056.80 48029.42 2020-10-23 13:53:30.000 297 21278.63 390.98 43056.79 48029.46 2020-10-23 13:53:31.000 297 21278.59 391.00 43056.78 48029.46 2020-10-23 13:53:32.000 297 21278.61 391.01 43056.78 48029.42 2020-10-23 13:53:33.000 297 21278.57 390.98 43056.82 48029.46 2020-10-23 13:53:34.000 297 21278.53 390.97 43056.81 48029.46 2020-10-23 13:53:35.000 297 21278.53 390.98 43056.78 48029.42 2020-10-23 13:53:36.000 297 21278.53 390.99 43056.79 48029.46 2020-10-23 13:53:37.000 297 21278.49 391.01 43056.79 48029.43 2020-10-23 13:53:38.000 297 21278.49 391.02 43056.80 48029.40 2020-10-23 13:53:39.000 297 21278.47 391.03 43056.79 48029.43 2020-10-23 13:53:40.000 297 21278.44 391.05 43056.75 48029.36 2020-10-23 13:53:41.000 297 21278.40 391.07 43056.70 48029.34 2020-10-23 13:53:42.000 297 21278.38 391.06 43056.66 48029.30 2020-10-23 13:53:43.000 297 21278.39 391.01 43056.67 48029.30 2020-10-23 13:53:44.000 297 21278.37 390.96 43056.68 48029.23 2020-10-23 13:53:45.000 297 21278.38 390.93 43056.71 48029.27 2020-10-23 13:53:46.000 297 21278.40 390.91 43056.72 48029.28 2020-10-23 13:53:47.000 297 21278.36 390.87 43056.73 48029.27 2020-10-23 13:53:48.000 297 21278.36 390.81 43056.74 48029.29 2020-10-23 13:53:49.000 297 21278.30 390.78 43056.76 48029.32 2020-10-23 13:53:50.000 297 21278.28 390.75 43056.81 48029.31 2020-10-23 13:53:51.000 297 21278.26 390.71 43056.86 48029.32 2020-10-23 13:53:52.000 297 21278.18 390.69 43056.90 48029.34 2020-10-23 13:53:53.000 297 21278.15 390.70 43056.89 48029.34 2020-10-23 13:53:54.000 297 21278.14 390.71 43056.93 48029.36 2020-10-23 13:53:55.000 297 21278.10 390.73 43056.91 48029.35 2020-10-23 13:53:56.000 297 21278.08 390.75 43056.89 48029.33 2020-10-23 13:53:57.000 297 21278.07 390.77 43056.93 48029.35 2020-10-23 13:53:58.000 297 21278.05 390.82 43056.90 48029.33 2020-10-23 13:53:59.000 297 21278.06 390.84 43056.90 48029.31 2020-10-23 13:54:00.000 297 21278.05 390.84 43056.91 48029.32 2020-10-23 13:54:01.000 297 21278.03 390.89 43056.89 48029.32 2020-10-23 13:54:02.000 297 21277.99 390.89 43056.88 48029.26 2020-10-23 13:54:03.000 297 21277.99 390.87 43056.88 48029.26 2020-10-23 13:54:04.000 297 21278.00 390.87 43056.90 48029.26 2020-10-23 13:54:05.000 297 21277.98 390.85 43056.93 48029.30 2020-10-23 13:54:06.000 297 21277.98 390.82 43056.95 48029.32 2020-10-23 13:54:07.000 297 21278.04 390.80 43056.93 48029.31 2020-10-23 13:54:08.000 297 21278.08 390.76 43056.94 48029.33 2020-10-23 13:54:09.000 297 21278.11 390.73 43056.98 48029.34 2020-10-23 13:54:10.000 297 21278.12 390.70 43056.98 48029.38 2020-10-23 13:54:11.000 297 21278.15 390.67 43056.98 48029.40 2020-10-23 13:54:12.000 297 21278.17 390.67 43056.99 48029.45 2020-10-23 13:54:13.000 297 21278.18 390.68 43057.01 48029.48 2020-10-23 13:54:14.000 297 21278.22 390.66 43057.02 48029.46 2020-10-23 13:54:15.000 297 21278.24 390.64 43057.04 48029.50 2020-10-23 13:54:16.000 297 21278.26 390.59 43057.04 48029.48 2020-10-23 13:54:17.000 297 21278.30 390.57 43057.07 48029.54 2020-10-23 13:54:18.000 297 21278.31 390.58 43057.10 48029.55 2020-10-23 13:54:19.000 297 21278.29 390.58 43057.07 48029.56 2020-10-23 13:54:20.000 297 21278.32 390.58 43057.07 48029.54 2020-10-23 13:54:21.000 297 21278.32 390.59 43057.11 48029.58 2020-10-23 13:54:22.000 297 21278.30 390.61 43057.06 48029.57 2020-10-23 13:54:23.000 297 21278.32 390.61 43057.08 48029.56 2020-10-23 13:54:24.000 297 21278.34 390.60 43057.10 48029.62 2020-10-23 13:54:25.000 297 21278.33 390.63 43057.11 48029.60 2020-10-23 13:54:26.000 297 21278.32 390.67 43057.07 48029.55 2020-10-23 13:54:27.000 297 21278.31 390.69 43057.08 48029.58 2020-10-23 13:54:28.000 297 21278.31 390.69 43057.07 48029.58 2020-10-23 13:54:29.000 297 21278.30 390.72 43057.08 48029.55 2020-10-23 13:54:30.000 297 21278.28 390.75 43057.09 48029.61 2020-10-23 13:54:31.000 297 21278.31 390.78 43057.06 48029.55 2020-10-23 13:54:32.000 297 21278.31 390.81 43057.04 48029.58 2020-10-23 13:54:33.000 297 21278.35 390.81 43057.02 48029.56 2020-10-23 13:54:34.000 297 21278.38 390.79 43057.02 48029.56 2020-10-23 13:54:35.000 297 21278.40 390.80 43057.02 48029.57 2020-10-23 13:54:36.000 297 21278.42 390.79 43057.02 48029.59 2020-10-23 13:54:37.000 297 21278.47 390.77 43057.03 48029.57 2020-10-23 13:54:38.000 297 21278.47 390.78 43057.02 48029.65 2020-10-23 13:54:39.000 297 21278.46 390.80 43057.00 48029.60 2020-10-23 13:54:40.000 297 21278.45 390.79 43056.99 48029.59 2020-10-23 13:54:41.000 297 21278.45 390.78 43057.00 48029.61 2020-10-23 13:54:42.000 297 21278.43 390.75 43057.00 48029.58 2020-10-23 13:54:43.000 297 21278.40 390.70 43057.02 48029.56 2020-10-23 13:54:44.000 297 21278.36 390.65 43057.04 48029.53 2020-10-23 13:54:45.000 297 21278.31 390.59 43057.07 48029.54 2020-10-23 13:54:46.000 297 21278.31 390.52 43057.08 48029.58 2020-10-23 13:54:47.000 297 21278.31 390.48 43057.12 48029.53 2020-10-23 13:54:48.000 297 21278.28 390.50 43057.13 48029.61 2020-10-23 13:54:49.000 297 21278.28 390.54 43057.12 48029.59 2020-10-23 13:54:50.000 297 21278.34 390.56 43057.09 48029.59 2020-10-23 13:54:51.000 297 21278.31 390.59 43057.08 48029.58 2020-10-23 13:54:52.000 297 21278.31 390.61 43057.04 48029.58 2020-10-23 13:54:53.000 297 21278.32 390.59 43057.02 48029.58 2020-10-23 13:54:54.000 297 21278.33 390.61 43057.02 48029.57 2020-10-23 13:54:55.000 297 21278.34 390.64 43057.01 48029.60 2020-10-23 13:54:56.000 297 21278.32 390.65 43057.02 48029.60 2020-10-23 13:54:57.000 297 21278.36 390.66 43057.02 48029.56 2020-10-23 13:54:58.000 297 21278.37 390.70 43057.01 48029.61 2020-10-23 13:54:59.000 297 21278.37 390.77 43057.00 48029.56 2020-10-23 13:55:00.000 297 21278.40 390.83 43057.00 48029.56 2020-10-23 13:55:01.000 297 21278.40 390.89 43057.00 48029.60 2020-10-23 13:55:02.000 297 21278.40 390.92 43057.00 48029.56 2020-10-23 13:55:03.000 297 21278.42 390.93 43056.98 48029.55 2020-10-23 13:55:04.000 297 21278.46 390.94 43056.97 48029.60 2020-10-23 13:55:05.000 297 21278.44 390.94 43056.96 48029.53 2020-10-23 13:55:06.000 297 21278.48 390.97 43056.95 48029.59 2020-10-23 13:55:07.000 297 21278.50 390.96 43056.94 48029.57 2020-10-23 13:55:08.000 297 21278.53 390.92 43056.96 48029.59 2020-10-23 13:55:09.000 297 21278.58 390.91 43056.97 48029.56 2020-10-23 13:55:10.000 297 21278.64 390.88 43056.94 48029.57 2020-10-23 13:55:11.000 297 21278.67 390.87 43056.94 48029.61 2020-10-23 13:55:12.000 297 21278.69 390.87 43056.95 48029.67 2020-10-23 13:55:13.000 297 21278.71 390.89 43056.96 48029.68 2020-10-23 13:55:14.000 297 21278.76 390.93 43056.92 48029.64 2020-10-23 13:55:15.000 297 21278.77 390.95 43056.92 48029.67 2020-10-23 13:55:16.000 297 21278.77 390.97 43056.94 48029.65 2020-10-23 13:55:17.000 297 21278.76 391.01 43056.94 48029.67 2020-10-23 13:55:18.000 297 21278.78 391.04 43056.94 48029.72 2020-10-23 13:55:19.000 297 21278.84 391.04 43056.95 48029.69 2020-10-23 13:55:20.000 297 21278.86 391.07 43056.97 48029.71 2020-10-23 13:55:21.000 297 21278.85 391.06 43056.96 48029.76 2020-10-23 13:55:22.000 297 21278.85 391.09 43056.98 48029.69 2020-10-23 13:55:23.000 297 21278.92 391.09 43057.00 48029.73 2020-10-23 13:55:24.000 297 21278.95 391.05 43056.97 48029.74 2020-10-23 13:55:25.000 297 21278.99 391.01 43056.98 48029.81 2020-10-23 13:55:26.000 297 21279.10 390.95 43057.02 48029.83 2020-10-23 13:55:27.000 297 21279.17 390.90 43057.02 48029.94 2020-10-23 13:55:28.000 297 21279.22 390.89 43057.08 48029.98 2020-10-23 13:55:29.000 297 21279.30 390.86 43057.09 48029.99 2020-10-23 13:55:30.000 297 21279.36 390.84 43057.09 48030.07 2020-10-23 13:55:31.000 297 21279.40 390.82 43057.12 48030.10 2020-10-23 13:55:32.000 297 21279.45 390.79 43057.10 48030.12 2020-10-23 13:55:33.000 297 21279.45 390.79 43057.14 48030.15 2020-10-23 13:55:34.000 297 21279.45 390.78 43057.13 48030.15 2020-10-23 13:55:35.000 297 21279.48 390.79 43057.13 48030.16 2020-10-23 13:55:36.000 297 21279.49 390.77 43057.13 48030.16 2020-10-23 13:55:37.000 297 21279.47 390.73 43057.13 48030.23 2020-10-23 13:55:38.000 297 21279.47 390.69 43057.16 48030.22 2020-10-23 13:55:39.000 297 21279.44 390.67 43057.17 48030.20 2020-10-23 13:55:40.000 297 21279.44 390.69 43057.16 48030.19 2020-10-23 13:55:41.000 297 21279.43 390.70 43057.16 48030.25 2020-10-23 13:55:42.000 297 21279.44 390.70 43057.15 48030.20 2020-10-23 13:55:43.000 297 21279.48 390.69 43057.18 48030.22 2020-10-23 13:55:44.000 297 21279.57 390.69 43057.20 48030.22 2020-10-23 13:55:45.000 297 21279.62 390.70 43057.18 48030.27 2020-10-23 13:55:46.000 297 21279.65 390.72 43057.22 48030.30 2020-10-23 13:55:47.000 297 21279.70 390.73 43057.20 48030.34 2020-10-23 13:55:48.000 297 21279.77 390.70 43057.24 48030.36 2020-10-23 13:55:49.000 297 21279.83 390.70 43057.25 48030.41 2020-10-23 13:55:50.000 297 21279.86 390.71 43057.26 48030.48 2020-10-23 13:55:51.000 297 21279.82 390.73 43057.24 48030.43 2020-10-23 13:55:52.000 297 21279.84 390.70 43057.27 48030.49 2020-10-23 13:55:53.000 297 21279.81 390.68 43057.26 48030.44 2020-10-23 13:55:54.000 297 21279.80 390.61 43057.24 48030.43 2020-10-23 13:55:55.000 297 21279.73 390.58 43057.27 48030.43 2020-10-23 13:55:56.000 297 21279.67 390.52 43057.30 48030.43 2020-10-23 13:55:57.000 297 21279.64 390.56 43057.28 48030.40 2020-10-23 13:55:58.000 297 21279.65 390.59 43057.24 48030.41 2020-10-23 13:55:59.000 297 21279.64 390.57 43057.21 48030.37 2020-10-23 13:56:00.000 297 21279.67 390.54 43057.20 48030.36 2020-10-23 13:56:01.000 297 21279.70 390.58 43057.19 48030.37 2020-10-23 13:56:02.000 297 21279.70 390.62 43057.18 48030.36 2020-10-23 13:56:03.000 297 21279.71 390.61 43057.18 48030.33 2020-10-23 13:56:04.000 297 21279.74 390.62 43057.18 48030.30 2020-10-23 13:56:05.000 297 21279.75 390.62 43057.16 48030.29 2020-10-23 13:56:06.000 297 21279.80 390.58 43057.15 48030.31 2020-10-23 13:56:07.000 297 21279.82 390.56 43057.13 48030.34 2020-10-23 13:56:08.000 297 21279.81 390.55 43057.14 48030.36 2020-10-23 13:56:09.000 297 21279.84 390.52 43057.16 48030.36 2020-10-23 13:56:10.000 297 21279.88 390.50 43057.15 48030.37 2020-10-23 13:56:11.000 297 21279.89 390.52 43057.21 48030.44 2020-10-23 13:56:12.000 297 21279.89 390.53 43057.16 48030.38 2020-10-23 13:56:13.000 297 21279.87 390.54 43057.14 48030.41 2020-10-23 13:56:14.000 297 21279.89 390.53 43057.11 48030.38 2020-10-23 13:56:15.000 297 21279.87 390.51 43057.11 48030.36 2020-10-23 13:56:16.000 297 21279.86 390.48 43057.13 48030.34 2020-10-23 13:56:17.000 297 21279.85 390.46 43057.15 48030.34 2020-10-23 13:56:18.000 297 21279.86 390.49 43057.12 48030.36 2020-10-23 13:56:19.000 297 21279.82 390.54 43057.08 48030.33 2020-10-23 13:56:20.000 297 21279.82 390.58 43057.04 48030.25 2020-10-23 13:56:21.000 297 21279.77 390.65 43056.96 48030.23 2020-10-23 13:56:22.000 297 21279.76 390.70 43056.92 48030.18 2020-10-23 13:56:23.000 297 21279.73 390.71 43056.89 48030.11 2020-10-23 13:56:24.000 297 21279.72 390.71 43056.86 48030.02 2020-10-23 13:56:25.000 297 21279.70 390.68 43056.81 48030.01 2020-10-23 13:56:26.000 297 21279.66 390.64 43056.80 48030.01 2020-10-23 13:56:27.000 297 21279.66 390.60 43056.82 48030.00 2020-10-23 13:56:28.000 297 21279.64 390.58 43056.83 48029.95 2020-10-23 13:56:29.000 297 21279.61 390.56 43056.83 48029.97 2020-10-23 13:56:30.000 297 21279.55 390.56 43056.84 48029.98 2020-10-23 13:56:31.000 297 21279.54 390.56 43056.84 48029.99 2020-10-23 13:56:32.000 297 21279.56 390.61 43056.83 48029.95 2020-10-23 13:56:33.000 297 21279.59 390.61 43056.81 48029.90 2020-10-23 13:56:34.000 297 21279.65 390.59 43056.78 48029.94 2020-10-23 13:56:35.000 297 21279.65 390.59 43056.77 48029.94 2020-10-23 13:56:36.000 297 21279.61 390.57 43056.78 48029.94 2020-10-23 13:56:37.000 297 21279.59 390.58 43056.78 48029.95 2020-10-23 13:56:38.000 297 21279.51 390.60 43056.77 48029.87 2020-10-23 13:56:39.000 297 21279.46 390.61 43056.72 48029.87 2020-10-23 13:56:40.000 297 21279.42 390.64 43056.70 48029.79 2020-10-23 13:56:41.000 297 21279.39 390.63 43056.67 48029.75 2020-10-23 13:56:42.000 297 21279.35 390.66 43056.65 48029.71 2020-10-23 13:56:43.000 297 21279.33 390.61 43056.65 48029.65 2020-10-23 13:56:44.000 297 21279.31 390.59 43056.62 48029.67 2020-10-23 13:56:45.000 297 21279.32 390.56 43056.64 48029.67 2020-10-23 13:56:46.000 297 21279.31 390.50 43056.68 48029.66 2020-10-23 13:56:47.000 297 21279.30 390.48 43056.70 48029.70 2020-10-23 13:56:48.000 297 21279.24 390.49 43056.73 48029.71 2020-10-23 13:56:49.000 297 21279.22 390.52 43056.71 48029.72 2020-10-23 13:56:50.000 297 21279.15 390.58 43056.66 48029.70 2020-10-23 13:56:51.000 297 21279.09 390.64 43056.68 48029.66 2020-10-23 13:56:52.000 297 21279.06 390.67 43056.62 48029.61 2020-10-23 13:56:53.000 297 21279.01 390.73 43056.58 48029.51 2020-10-23 13:56:54.000 297 21279.04 390.72 43056.51 48029.45 2020-10-23 13:56:55.000 297 21279.02 390.69 43056.49 48029.48 2020-10-23 13:56:56.000 297 21279.08 390.67 43056.51 48029.45 2020-10-23 13:56:57.000 297 21279.09 390.63 43056.48 48029.47 2020-10-23 13:56:58.000 297 21279.12 390.62 43056.51 48029.47 2020-10-23 13:56:59.000 297 21279.12 390.59 43056.52 48029.45 2020-10-23 13:57:00.000 297 21279.18 390.51 43056.58 48029.52 2020-10-23 13:57:01.000 297 21279.21 390.44 43056.57 48029.54 2020-10-23 13:57:02.000 297 21279.21 390.43 43056.64 48029.60 2020-10-23 13:57:03.000 297 21279.22 390.38 43056.65 48029.62 2020-10-23 13:57:04.000 297 21279.24 390.40 43056.68 48029.62 2020-10-23 13:57:05.000 297 21279.24 390.38 43056.66 48029.65 2020-10-23 13:57:06.000 297 21279.24 390.39 43056.69 48029.68 2020-10-23 13:57:07.000 297 21279.20 390.44 43056.70 48029.68 2020-10-23 13:57:08.000 297 21279.10 390.55 43056.67 48029.69 2020-10-23 13:57:09.000 297 21279.03 390.62 43056.59 48029.58 2020-10-23 13:57:10.000 297 21279.01 390.69 43056.53 48029.50 2020-10-23 13:57:11.000 297 21278.96 390.72 43056.46 48029.43 2020-10-23 13:57:12.000 297 21278.94 390.71 43056.43 48029.38 2020-10-23 13:57:13.000 297 21278.94 390.74 43056.40 48029.32 2020-10-23 13:57:14.000 297 21278.93 390.79 43056.44 48029.31 2020-10-23 13:57:15.000 297 21278.91 390.79 43056.40 48029.29 2020-10-23 13:57:16.000 297 21278.92 390.80 43056.39 48029.27 2020-10-23 13:57:17.000 297 21278.89 390.83 43056.39 48029.26 2020-10-23 13:57:18.000 297 21278.88 390.85 43056.41 48029.25 2020-10-23 13:57:19.000 297 21278.89 390.92 43056.36 48029.25 2020-10-23 13:57:20.000 297 21278.89 391.06 43056.28 48029.21 2020-10-23 13:57:21.000 297 21278.88 391.14 43056.23 48029.18 2020-10-23 13:57:22.000 297 21278.92 391.17 43056.17 48029.09 2020-10-23 13:57:23.000 297 21278.89 391.21 43056.13 48029.01 2020-10-23 13:57:24.000 297 21278.89 391.21 43056.09 48029.01 2020-10-23 13:57:25.000 297 21278.92 391.12 43056.12 48028.98 2020-10-23 13:57:26.000 297 21278.96 391.05 43056.12 48029.04 2020-10-23 13:57:27.000 297 21279.01 391.00 43056.16 48029.06 2020-10-23 13:57:28.000 297 21279.08 390.94 43056.20 48029.13 2020-10-23 13:57:29.000 297 21279.13 390.90 43056.21 48029.18 2020-10-23 13:57:30.000 297 21279.19 390.85 43056.29 48029.21 2020-10-23 13:57:31.000 297 21279.20 390.83 43056.35 48029.29 2020-10-23 13:57:32.000 297 21279.24 390.79 43056.37 48029.32 2020-10-23 13:57:33.000 297 21279.31 390.70 43056.38 48029.42 2020-10-23 13:57:34.000 297 21279.39 390.61 43056.40 48029.46 2020-10-23 13:57:35.000 297 21279.43 390.54 43056.47 48029.51 2020-10-23 13:57:36.000 297 21279.48 390.50 43056.51 48029.62 2020-10-23 13:57:37.000 297 21279.53 390.45 43056.57 48029.67 2020-10-23 13:57:38.000 297 21279.56 390.40 43056.59 48029.72 2020-10-23 13:57:39.000 297 21279.56 390.39 43056.64 48029.76 2020-10-23 13:57:40.000 297 21279.59 390.38 43056.64 48029.79 2020-10-23 13:57:41.000 297 21279.60 390.36 43056.66 48029.80 2020-10-23 13:57:42.000 297 21279.60 390.36 43056.68 48029.81 2020-10-23 13:57:43.000 297 21279.57 390.38 43056.68 48029.84 2020-10-23 13:57:44.000 297 21279.60 390.36 43056.68 48029.83 2020-10-23 13:57:45.000 297 21279.58 390.36 43056.68 48029.82 2020-10-23 13:57:46.000 297 21279.58 390.33 43056.67 48029.83 2020-10-23 13:57:47.000 297 21279.60 390.32 43056.68 48029.87 2020-10-23 13:57:48.000 297 21279.61 390.31 43056.68 48029.85 2020-10-23 13:57:49.000 297 21279.62 390.28 43056.70 48029.87 2020-10-23 13:57:50.000 297 21279.64 390.25 43056.75 48029.86 2020-10-23 13:57:51.000 297 21279.69 390.23 43056.77 48029.92 2020-10-23 13:57:52.000 297 21279.70 390.24 43056.76 48029.94 2020-10-23 13:57:53.000 297 21279.77 390.20 43056.78 48029.97 2020-10-23 13:57:54.000 297 21279.75 390.23 43056.83 48030.03 2020-10-23 13:57:55.000 297 21279.72 390.21 43056.82 48029.99 2020-10-23 13:57:56.000 297 21279.72 390.18 43056.83 48030.04 2020-10-23 13:57:57.000 297 21279.74 390.17 43056.86 48030.04 2020-10-23 13:57:58.000 297 21279.68 390.18 43056.83 48030.05 2020-10-23 13:57:59.000 297 21279.60 390.23 43056.82 48030.01 2020-10-23 13:58:00.000 297 21279.60 390.24 43056.78 48030.00 2020-10-23 13:58:01.000 297 21279.58 390.20 43056.75 48029.95 2020-10-23 13:58:02.000 297 21279.60 390.20 43056.76 48029.93 2020-10-23 13:58:03.000 297 21279.61 390.19 43056.74 48029.94 2020-10-23 13:58:04.000 297 21279.60 390.18 43056.74 48029.92 2020-10-23 13:58:05.000 297 21279.67 390.14 43056.76 48029.98 2020-10-23 13:58:06.000 297 21279.69 390.16 43056.77 48029.94 2020-10-23 13:58:07.000 297 21279.72 390.21 43056.79 48029.97 2020-10-23 13:58:08.000 297 21279.73 390.23 43056.75 48030.01 2020-10-23 13:58:09.000 297 21279.73 390.25 43056.76 48029.98 2020-10-23 13:58:10.000 297 21279.74 390.26 43056.76 48029.99 2020-10-23 13:58:11.000 297 21279.72 390.27 43056.75 48029.96 2020-10-23 13:58:12.000 297 21279.72 390.25 43056.76 48029.98 2020-10-23 13:58:13.000 297 21279.67 390.22 43056.79 48029.99 2020-10-23 13:58:14.000 297 21279.66 390.23 43056.80 48029.97 2020-10-23 13:58:15.000 297 21279.65 390.24 43056.79 48029.96 2020-10-23 13:58:16.000 297 21279.62 390.25 43056.82 48029.96 2020-10-23 13:58:17.000 297 21279.60 390.22 43056.82 48029.97 2020-10-23 13:58:18.000 297 21279.57 390.25 43056.85 48029.98 2020-10-23 13:58:19.000 297 21279.57 390.25 43056.83 48029.98 2020-10-23 13:58:20.000 297 21279.55 390.27 43056.83 48029.95 2020-10-23 13:58:21.000 297 21279.56 390.32 43056.79 48029.99 2020-10-23 13:58:22.000 297 21279.54 390.39 43056.78 48029.96 2020-10-23 13:58:23.000 297 21279.57 390.44 43056.71 48029.88 2020-10-23 13:58:24.000 297 21279.54 390.48 43056.66 48029.91 2020-10-23 13:58:25.000 297 21279.54 390.48 43056.61 48029.78 2020-10-23 13:58:26.000 297 21279.61 390.48 43056.61 48029.84 2020-10-23 13:58:27.000 297 21279.63 390.45 43056.58 48029.80 2020-10-23 13:58:28.000 297 21279.68 390.39 43056.61 48029.79 2020-10-23 13:58:29.000 297 21279.73 390.38 43056.59 48029.83 2020-10-23 13:58:30.000 297 21279.76 390.33 43056.60 48029.83 2020-10-23 13:58:31.000 297 21279.80 390.29 43056.62 48029.86 2020-10-23 13:58:32.000 297 21279.80 390.29 43056.63 48029.92 2020-10-23 13:58:33.000 297 21279.85 390.26 43056.67 48029.95 2020-10-23 13:58:34.000 297 21279.82 390.20 43056.71 48029.93 2020-10-23 13:58:35.000 297 21279.79 390.14 43056.74 48029.95 2020-10-23 13:58:36.000 297 21279.84 390.12 43056.77 48029.99 2020-10-23 13:58:37.000 297 21279.86 390.07 43056.82 48030.04 2020-10-23 13:58:38.000 297 21279.95 389.99 43056.86 48030.11 2020-10-23 13:58:39.000 297 21280.06 389.92 43056.92 48030.15 2020-10-23 13:58:40.000 297 21280.16 389.88 43056.96 48030.29 2020-10-23 13:58:41.000 297 21280.26 389.86 43056.96 48030.31 2020-10-23 13:58:42.000 297 21280.29 389.88 43056.99 48030.41 2020-10-23 13:58:43.000 297 21280.32 389.89 43056.98 48030.38 2020-10-23 13:58:44.000 297 21280.34 389.89 43056.98 48030.45 2020-10-23 13:58:45.000 297 21280.30 389.89 43056.98 48030.44 2020-10-23 13:58:46.000 297 21280.31 389.89 43056.97 48030.44 2020-10-23 13:58:47.000 297 21280.32 389.89 43056.96 48030.44 2020-10-23 13:58:48.000 297 21280.31 389.89 43056.93 48030.42 2020-10-23 13:58:49.000 297 21280.28 389.86 43056.95 48030.41 2020-10-23 13:58:50.000 297 21280.25 389.85 43056.93 48030.42 2020-10-23 13:58:51.000 297 21280.24 389.82 43056.98 48030.40 2020-10-23 13:58:52.000 297 21280.25 389.82 43056.95 48030.44 2020-10-23 13:58:53.000 297 21280.22 389.84 43057.00 48030.42 2020-10-23 13:58:54.000 297 21280.15 389.85 43057.01 48030.41 2020-10-23 13:58:55.000 297 21280.14 389.87 43057.00 48030.40 2020-10-23 13:58:56.000 297 21280.07 389.88 43056.98 48030.39 2020-10-23 13:58:57.000 297 21280.00 389.90 43057.01 48030.36 2020-10-23 13:58:58.000 297 21279.98 389.88 43057.05 48030.34 2020-10-23 13:58:59.000 297 21279.96 389.89 43057.06 48030.32 2020-10-23 13:59:00.000 297 21279.96 389.89 43057.05 48030.36 2020-10-23 13:59:01.000 297 21279.93 389.93 43057.06 48030.37 2020-10-23 13:59:02.000 297 21279.88 389.97 43057.03 48030.36 2020-10-23 13:59:03.000 297 21279.87 390.01 43057.01 48030.30 2020-10-23 13:59:04.000 297 21279.87 390.04 43056.96 48030.28 2020-10-23 13:59:05.000 297 21279.89 390.06 43056.96 48030.26 2020-10-23 13:59:06.000 297 21279.91 390.08 43056.93 48030.25 2020-10-23 13:59:07.000 297 21279.91 390.10 43056.93 48030.24 2020-10-23 13:59:08.000 297 21279.91 390.12 43056.92 48030.23 2020-10-23 13:59:09.000 297 21279.93 390.13 43056.91 48030.18 2020-10-23 13:59:10.000 297 21279.92 390.11 43056.86 48030.22 2020-10-23 13:59:11.000 297 21279.90 390.12 43056.83 48030.17 2020-10-23 13:59:12.000 297 21279.87 390.18 43056.86 48030.19 2020-10-23 13:59:13.000 297 21279.88 390.20 43056.87 48030.21 2020-10-23 13:59:14.000 297 21279.89 390.20 43056.87 48030.18 2020-10-23 13:59:15.000 297 21279.89 390.18 43056.90 48030.19 2020-10-23 13:59:16.000 297 21279.92 390.18 43056.87 48030.21 2020-10-23 13:59:17.000 297 21279.95 390.16 43056.88 48030.23 2020-10-23 13:59:18.000 297 21279.96 390.18 43056.89 48030.23 2020-10-23 13:59:19.000 297 21279.95 390.17 43056.90 48030.20 2020-10-23 13:59:20.000 297 21279.95 390.17 43056.89 48030.27 2020-10-23 13:59:21.000 297 21279.99 390.15 43056.90 48030.28 2020-10-23 13:59:22.000 297 21280.01 390.14 43056.95 48030.25 2020-10-23 13:59:23.000 297 21279.97 390.14 43056.94 48030.29 2020-10-23 13:59:24.000 297 21279.95 390.14 43056.96 48030.27 2020-10-23 13:59:25.000 297 21279.97 390.15 43056.98 48030.29 2020-10-23 13:59:26.000 297 21279.99 390.15 43056.94 48030.34 2020-10-23 13:59:27.000 297 21279.98 390.17 43056.93 48030.29 2020-10-23 13:59:28.000 297 21279.98 390.16 43056.97 48030.30 2020-10-23 13:59:29.000 297 21279.95 390.12 43056.99 48030.26 2020-10-23 13:59:30.000 297 21279.97 390.11 43056.96 48030.28 2020-10-23 13:59:31.000 297 21280.03 390.09 43056.98 48030.34 2020-10-23 13:59:32.000 297 21280.07 390.04 43057.00 48030.31 2020-10-23 13:59:33.000 297 21280.11 390.01 43056.96 48030.38 2020-10-23 13:59:34.000 297 21280.16 390.00 43057.00 48030.38 2020-10-23 13:59:35.000 297 21280.18 389.98 43057.02 48030.41 2020-10-23 13:59:36.000 297 21280.21 389.99 43057.01 48030.43 2020-10-23 13:59:37.000 297 21280.31 389.96 43057.05 48030.45 2020-10-23 13:59:38.000 297 21280.33 389.93 43057.02 48030.48 2020-10-23 13:59:39.000 297 21280.41 389.95 43057.02 48030.51 2020-10-23 13:59:40.000 297 21280.45 389.95 43057.02 48030.56 2020-10-23 13:59:41.000 297 21280.48 389.97 43057.01 48030.58 2020-10-23 13:59:42.000 297 21280.53 389.98 43057.01 48030.55 2020-10-23 13:59:43.000 297 21280.55 390.01 43057.00 48030.56 2020-10-23 13:59:44.000 297 21280.55 390.00 43057.01 48030.59 2020-10-23 13:59:45.000 297 21280.53 389.99 43057.02 48030.60 2020-10-23 13:59:46.000 297 21280.55 389.96 43057.03 48030.60 2020-10-23 13:59:47.000 297 21280.54 389.95 43057.08 48030.63 2020-10-23 13:59:48.000 297 21280.52 389.95 43057.09 48030.64 2020-10-23 13:59:49.000 297 21280.50 389.95 43057.13 48030.64 2020-10-23 13:59:50.000 297 21280.49 389.96 43057.16 48030.71 2020-10-23 13:59:51.000 297 21280.47 390.00 43057.15 48030.67 2020-10-23 13:59:52.000 297 21280.41 390.06 43057.17 48030.63 2020-10-23 13:59:53.000 297 21280.37 390.13 43057.11 48030.62 2020-10-23 13:59:54.000 297 21280.35 390.15 43057.06 48030.59 2020-10-23 13:59:55.000 297 21280.33 390.18 43057.03 48030.54 2020-10-23 13:59:56.000 297 21280.29 390.19 43056.99 48030.48 2020-10-23 13:59:57.000 297 21280.31 390.23 43057.01 48030.50 2020-10-23 13:59:58.000 297 21280.32 390.26 43056.97 48030.48 2020-10-23 13:59:59.000 297 21280.33 390.25 43056.96 48030.45 2020-10-23 14:00:00.000 297 21280.33 390.24 43056.95 48030.47 2020-10-23 14:00:01.000 297 21280.28 390.28 43056.96 48030.47 2020-10-23 14:00:02.000 297 21280.23 390.36 43056.96 48030.44 2020-10-23 14:00:03.000 297 21280.17 390.40 43056.90 48030.37 2020-10-23 14:00:04.000 297 21280.09 390.41 43056.84 48030.31 2020-10-23 14:00:05.000 297 21280.08 390.40 43056.81 48030.28 2020-10-23 14:00:06.000 297 21280.08 390.37 43056.83 48030.24 2020-10-23 14:00:07.000 297 21280.10 390.32 43056.81 48030.24 2020-10-23 14:00:08.000 297 21280.12 390.27 43056.84 48030.25 2020-10-23 14:00:09.000 297 21280.10 390.22 43056.86 48030.23 2020-10-23 14:00:10.000 297 21280.07 390.21 43056.91 48030.27 2020-10-23 14:00:11.000 297 21280.07 390.21 43056.92 48030.33 2020-10-23 14:00:12.000 297 21280.07 390.21 43056.93 48030.33 2020-10-23 14:00:13.000 297 21280.11 390.20 43056.98 48030.35 2020-10-23 14:00:14.000 297 21280.12 390.21 43056.99 48030.35 2020-10-23 14:00:15.000 297 21280.09 390.25 43056.98 48030.34 2020-10-23 14:00:16.000 297 21280.10 390.24 43056.99 48030.35 2020-10-23 14:00:17.000 297 21280.11 390.22 43056.98 48030.40 2020-10-23 14:00:18.000 297 21280.13 390.19 43056.97 48030.36 2020-10-23 14:00:19.000 297 21280.17 390.19 43057.02 48030.41 2020-10-23 14:00:20.000 297 21280.16 390.21 43057.04 48030.41 2020-10-23 14:00:21.000 297 21280.17 390.21 43057.03 48030.45 2020-10-23 14:00:22.000 297 21280.14 390.22 43057.05 48030.44 2020-10-23 14:00:23.000 297 21280.12 390.23 43057.05 48030.45 2020-10-23 14:00:24.000 297 21280.12 390.25 43057.04 48030.46 2020-10-23 14:00:25.000 297 21280.13 390.27 43057.02 48030.44 2020-10-23 14:00:26.000 297 21280.10 390.32 43057.05 48030.46 2020-10-23 14:00:27.000 297 21280.08 390.42 43057.00 48030.38 2020-10-23 14:00:28.000 297 21280.08 390.49 43056.91 48030.35 2020-10-23 14:00:29.000 297 21280.11 390.51 43056.84 48030.31 2020-10-23 14:00:30.000 297 21280.18 390.44 43056.82 48030.26 2020-10-23 14:00:31.000 297 21280.24 390.30 43056.89 48030.31 2020-10-23 14:00:32.000 297 21280.28 390.17 43056.99 48030.39 2020-10-23 14:00:33.000 297 21280.36 390.01 43057.08 48030.47 2020-10-23 14:00:34.000 297 21280.43 389.93 43057.17 48030.59 2020-10-23 14:00:35.000 297 21280.44 389.90 43057.26 48030.71 2020-10-23 14:00:36.000 297 21280.42 389.92 43057.33 48030.80 2020-10-23 14:00:37.000 297 21280.44 389.91 43057.40 48030.84 2020-10-23 14:00:38.000 297 21280.45 389.86 43057.45 48030.91 2020-10-23 14:00:39.000 297 21280.46 389.89 43057.50 48031.01 2020-10-23 14:00:40.000 297 21280.43 389.94 43057.53 48031.03 2020-10-23 14:00:41.000 297 21280.41 389.97 43057.54 48031.03 2020-10-23 14:00:42.000 297 21280.39 389.98 43057.56 48031.03 2020-10-23 14:00:43.000 297 21280.41 389.97 43057.59 48031.05 2020-10-23 14:00:44.000 297 21280.42 389.99 43057.61 48031.06 2020-10-23 14:00:45.000 297 21280.44 390.01 43057.62 48031.04 2020-10-23 14:00:46.000 297 21280.40 390.01 43057.61 48031.06 2020-10-23 14:00:47.000 297 21280.39 390.02 43057.62 48031.07 2020-10-23 14:00:48.000 297 21280.40 390.08 43057.59 48031.08 2020-10-23 14:00:49.000 297 21280.38 390.17 43057.52 48031.06 2020-10-23 14:00:50.000 297 21280.36 390.24 43057.52 48031.03 2020-10-23 14:00:51.000 297 21280.33 390.26 43057.50 48030.96 2020-10-23 14:00:52.000 297 21280.34 390.27 43057.46 48030.96 2020-10-23 14:00:53.000 297 21280.39 390.22 43057.50 48030.92 2020-10-23 14:00:54.000 297 21280.41 390.20 43057.46 48030.95 2020-10-23 14:00:55.000 297 21280.43 390.20 43057.46 48030.95 2020-10-23 14:00:56.000 297 21280.45 390.22 43057.48 48030.95 2020-10-23 14:00:57.000 297 21280.47 390.23 43057.47 48030.97 2020-10-23 14:00:58.000 297 21280.43 390.25 43057.45 48030.98 2020-10-23 14:00:59.000 297 21280.42 390.30 43057.41 48030.97 2020-10-23 14:01:00.000 297 21280.44 390.33 43057.40 48030.94 2020-10-23 14:01:01.000 297 21280.39 390.38 43057.34 48030.93 2020-10-23 14:01:02.000 297 21280.38 390.43 43057.33 48030.82 2020-10-23 14:01:03.000 297 21280.40 390.45 43057.33 48030.86 2020-10-23 14:01:04.000 297 21280.40 390.51 43057.28 48030.80 2020-10-23 14:01:05.000 297 21280.42 390.58 43057.20 48030.78 2020-10-23 14:01:06.000 297 21280.42 390.63 43057.15 48030.66 2020-10-23 14:01:07.000 297 21280.44 390.66 43057.09 48030.67 2020-10-23 14:01:08.000 297 21280.42 390.67 43057.11 48030.65 2020-10-23 14:01:09.000 297 21280.36 390.70 43057.06 48030.58 2020-10-23 14:01:10.000 297 21280.33 390.74 43057.07 48030.55 2020-10-23 14:01:11.000 297 21280.31 390.77 43057.04 48030.52 2020-10-23 14:01:12.000 297 21280.26 390.79 43057.04 48030.53 2020-10-23 14:01:13.000 297 21280.27 390.82 43057.01 48030.50 2020-10-23 14:01:14.000 297 21280.30 390.80 43056.98 48030.48 2020-10-23 14:01:15.000 297 21280.28 390.77 43057.00 48030.47 2020-10-23 14:01:16.000 297 21280.26 390.77 43057.02 48030.47 2020-10-23 14:01:17.000 297 21280.25 390.74 43057.04 48030.47 2020-10-23 14:01:18.000 297 21280.23 390.69 43057.06 48030.55 2020-10-23 14:01:19.000 297 21280.24 390.68 43057.07 48030.47 2020-10-23 14:01:20.000 297 21280.22 390.69 43057.08 48030.57 2020-10-23 14:01:21.000 297 21280.23 390.68 43057.09 48030.56 2020-10-23 14:01:22.000 297 21280.22 390.63 43057.13 48030.55 2020-10-23 14:01:23.000 297 21280.19 390.63 43057.16 48030.60 2020-10-23 14:01:24.000 297 21280.15 390.66 43057.19 48030.57 2020-10-23 14:01:25.000 297 21280.06 390.66 43057.18 48030.56 2020-10-23 14:01:26.000 297 21280.03 390.70 43057.19 48030.56 2020-10-23 14:01:27.000 297 21280.00 390.72 43057.22 48030.53 2020-10-23 14:01:28.000 297 21279.95 390.71 43057.21 48030.54 2020-10-23 14:01:29.000 297 21279.94 390.70 43057.23 48030.52 2020-10-23 14:01:30.000 297 21279.90 390.65 43057.25 48030.54 2020-10-23 14:01:31.000 297 21279.90 390.58 43057.30 48030.57 2020-10-23 14:01:32.000 297 21279.88 390.52 43057.35 48030.54 2020-10-23 14:01:33.000 297 21279.91 390.48 43057.40 48030.63 2020-10-23 14:01:34.000 297 21279.92 390.45 43057.47 48030.67 2020-10-23 14:01:35.000 297 21279.86 390.46 43057.47 48030.70 2020-10-23 14:01:36.000 297 21279.88 390.46 43057.55 48030.73 2020-10-23 14:01:37.000 297 21279.87 390.45 43057.57 48030.81 2020-10-23 14:01:38.000 297 21279.85 390.50 43057.55 48030.74 2020-10-23 14:01:39.000 297 21279.84 390.57 43057.53 48030.77 2020-10-23 14:01:40.000 297 21279.83 390.58 43057.53 48030.77 2020-10-23 14:01:41.000 297 21279.78 390.63 43057.53 48030.74 2020-10-23 14:01:42.000 297 21279.77 390.67 43057.51 48030.68 2020-10-23 14:01:43.000 297 21279.77 390.74 43057.45 48030.67 2020-10-23 14:01:44.000 297 21279.77 390.79 43057.43 48030.68 2020-10-23 14:01:45.000 297 21279.74 390.76 43057.40 48030.64 2020-10-23 14:01:46.000 297 21279.76 390.77 43057.37 48030.55 2020-10-23 14:01:47.000 297 21279.76 390.76 43057.37 48030.54 2020-10-23 14:01:48.000 297 21279.76 390.77 43057.37 48030.58 2020-10-23 14:01:49.000 297 21279.72 390.85 43057.36 48030.56 2020-10-23 14:01:50.000 297 21279.70 390.88 43057.35 48030.55 2020-10-23 14:01:51.000 297 21279.76 390.86 43057.31 48030.52 2020-10-23 14:01:52.000 297 21279.78 390.84 43057.32 48030.50 2020-10-23 14:01:53.000 297 21279.80 390.79 43057.37 48030.54 2020-10-23 14:01:54.000 297 21279.80 390.77 43057.40 48030.58 2020-10-23 14:01:55.000 297 21279.84 390.78 43057.41 48030.61 2020-10-23 14:01:56.000 297 21279.82 390.79 43057.41 48030.58 2020-10-23 14:01:57.000 297 21279.80 390.80 43057.44 48030.59 2020-10-23 14:01:58.000 297 21279.81 390.78 43057.44 48030.60 2020-10-23 14:01:59.000 297 21279.81 390.78 43057.46 48030.60 2020-10-23 14:02:00.000 297 21279.79 390.78 43057.46 48030.63 2020-10-23 14:02:01.000 297 21279.78 390.82 43057.47 48030.66 2020-10-23 14:02:02.000 297 21279.80 390.79 43057.48 48030.64 2020-10-23 14:02:03.000 297 21279.82 390.80 43057.53 48030.71 2020-10-23 14:02:04.000 297 21279.85 390.84 43057.52 48030.67 2020-10-23 14:02:05.000 297 21279.87 390.85 43057.52 48030.71 2020-10-23 14:02:06.000 297 21279.86 390.86 43057.50 48030.72 2020-10-23 14:02:07.000 297 21279.86 390.83 43057.48 48030.68 2020-10-23 14:02:08.000 297 21279.85 390.83 43057.51 48030.69 2020-10-23 14:02:09.000 297 21279.86 390.86 43057.46 48030.70 2020-10-23 14:02:10.000 297 21279.90 390.85 43057.45 48030.71 2020-10-23 14:02:11.000 297 21279.90 390.83 43057.51 48030.75 2020-10-23 14:02:12.000 297 21279.93 390.82 43057.48 48030.73 2020-10-23 14:02:13.000 297 21279.92 390.79 43057.52 48030.74 2020-10-23 14:02:14.000 297 21279.89 390.77 43057.51 48030.75 2020-10-23 14:02:15.000 297 21279.88 390.79 43057.52 48030.78 2020-10-23 14:02:16.000 297 21279.84 390.82 43057.51 48030.76 2020-10-23 14:02:17.000 297 21279.84 390.81 43057.53 48030.75 2020-10-23 14:02:18.000 297 21279.84 390.83 43057.50 48030.73 2020-10-23 14:02:19.000 297 21279.79 390.83 43057.50 48030.75 2020-10-23 14:02:20.000 297 21279.76 390.87 43057.49 48030.74 2020-10-23 14:02:21.000 297 21279.73 390.95 43057.46 48030.65 2020-10-23 14:02:22.000 297 21279.70 391.00 43057.41 48030.60 2020-10-23 14:02:23.000 297 21279.71 391.01 43057.38 48030.58 2020-10-23 14:02:24.000 297 21279.73 390.99 43057.34 48030.55 2020-10-23 14:02:25.000 297 21279.72 390.99 43057.30 48030.48 2020-10-23 14:02:26.000 297 21279.71 390.96 43057.30 48030.51 2020-10-23 14:02:27.000 297 21279.73 390.93 43057.32 48030.50 2020-10-23 14:02:28.000 297 21279.72 390.91 43057.36 48030.53 2020-10-23 14:02:29.000 297 21279.69 390.90 43057.35 48030.52 2020-10-23 14:02:30.000 297 21279.71 390.92 43057.36 48030.53 2020-10-23 14:02:31.000 297 21279.67 390.94 43057.36 48030.53 2020-10-23 14:02:32.000 297 21279.63 391.01 43057.29 48030.49 2020-10-23 14:02:33.000 297 21279.59 391.06 43057.28 48030.48 2020-10-23 14:02:34.000 297 21279.56 391.13 43057.22 48030.40 2020-10-23 14:02:35.000 297 21279.53 391.18 43057.16 48030.32 2020-10-23 14:02:36.000 297 21279.52 391.21 43057.11 48030.27 2020-10-23 14:02:37.000 297 21279.53 391.21 43057.09 48030.27 2020-10-23 14:02:38.000 297 21279.54 391.18 43057.10 48030.26 2020-10-23 14:02:39.000 297 21279.53 391.17 43057.08 48030.24 2020-10-23 14:02:40.000 297 21279.52 391.14 43057.10 48030.24 2020-10-23 14:02:41.000 297 21279.50 391.13 43057.14 48030.25 2020-10-23 14:02:42.000 297 21279.51 391.14 43057.19 48030.21 2020-10-23 14:02:43.000 297 21279.53 391.15 43057.17 48030.28 2020-10-23 14:02:44.000 297 21279.51 391.16 43057.17 48030.27 2020-10-23 14:02:45.000 297 21279.51 391.14 43057.20 48030.28 2020-10-23 14:02:46.000 297 21279.55 391.10 43057.24 48030.29 2020-10-23 14:02:47.000 297 21279.57 391.12 43057.25 48030.33 2020-10-23 14:02:48.000 297 21279.59 391.09 43057.27 48030.38 2020-10-23 14:02:49.000 297 21279.62 391.08 43057.29 48030.40 2020-10-23 14:02:50.000 297 21279.62 391.08 43057.32 48030.40 2020-10-23 14:02:51.000 297 21279.53 391.14 43057.26 48030.43 2020-10-23 14:02:52.000 297 21279.49 391.16 43057.25 48030.37 2020-10-23 14:02:53.000 297 21279.49 391.18 43057.25 48030.38 2020-10-23 14:02:54.000 297 21279.49 391.18 43057.22 48030.32 2020-10-23 14:02:55.000 297 21279.51 391.20 43057.22 48030.32 2020-10-23 14:02:56.000 297 21279.51 391.20 43057.22 48030.33 2020-10-23 14:02:57.000 297 21279.51 391.18 43057.24 48030.29 2020-10-23 14:02:58.000 297 21279.52 391.16 43057.24 48030.36 2020-10-23 14:02:59.000 297 21279.56 391.14 43057.27 48030.36 2020-10-23 14:03:00.000 297 21279.58 391.13 43057.30 48030.39 2020-10-23 14:03:01.000 297 21279.56 391.14 43057.32 48030.43 2020-10-23 14:03:02.000 297 21279.52 391.16 43057.34 48030.43 2020-10-23 14:03:03.000 297 21279.52 391.14 43057.29 48030.47 2020-10-23 14:03:04.000 297 21279.54 391.12 43057.32 48030.43 2020-10-23 14:03:05.000 297 21279.52 391.13 43057.33 48030.41 2020-10-23 14:03:06.000 297 21279.54 391.14 43057.34 48030.44 2020-10-23 14:03:07.000 297 21279.51 391.18 43057.32 48030.44 2020-10-23 14:03:08.000 297 21279.52 391.22 43057.31 48030.43 2020-10-23 14:03:09.000 297 21279.45 391.26 43057.31 48030.41 2020-10-23 14:03:10.000 297 21279.45 391.29 43057.27 48030.39 2020-10-23 14:03:11.000 297 21279.43 391.30 43057.24 48030.33 2020-10-23 14:03:12.000 297 21279.41 391.32 43057.28 48030.36 2020-10-23 14:03:13.000 297 21279.38 391.35 43057.33 48030.36 2020-10-23 14:03:14.000 297 21279.35 391.39 43057.33 48030.32 2020-10-23 14:03:15.000 297 21279.32 391.44 43057.33 48030.38 2020-10-23 14:03:16.000 297 21279.21 391.53 43057.28 48030.30 2020-10-23 14:03:17.000 297 21279.14 391.68 43057.22 48030.23 2020-10-23 14:03:18.000 297 21279.11 391.71 43057.17 48030.14 2020-10-23 14:03:19.000 297 21279.14 391.64 43057.13 48030.09 2020-10-23 14:03:20.000 297 21279.15 391.71 43057.15 48030.07 2020-10-23 14:03:21.000 297 21279.11 391.81 43057.12 48030.09 2020-10-23 14:03:22.000 297 21279.10 391.90 43057.10 48030.04 2020-10-23 14:03:23.000 297 21279.06 391.94 43057.04 48029.97 2020-10-23 14:03:24.000 297 21279.07 391.94 43056.98 48029.92 2020-10-23 14:03:25.000 297 21279.05 391.94 43056.96 48029.86 2020-10-23 14:03:26.000 297 21279.04 391.94 43056.93 48029.88 2020-10-23 14:03:27.000 297 21279.00 391.91 43056.95 48029.85 2020-10-23 14:03:28.000 297 21278.94 391.95 43056.93 48029.87 2020-10-23 14:03:29.000 297 21278.90 392.04 43056.91 48029.82 2020-10-23 14:03:30.000 297 21278.85 392.12 43056.87 48029.79 2020-10-23 14:03:31.000 297 21278.79 392.19 43056.78 48029.66 2020-10-23 14:03:32.000 297 21278.75 392.25 43056.76 48029.66 2020-10-23 14:03:33.000 297 21278.74 392.24 43056.73 48029.57 2020-10-23 14:03:34.000 297 21278.76 392.23 43056.71 48029.56 2020-10-23 14:03:35.000 297 21278.77 392.24 43056.67 48029.55 2020-10-23 14:03:36.000 297 21278.80 392.27 43056.67 48029.54 2020-10-23 14:03:37.000 297 21278.85 392.27 43056.63 48029.52 2020-10-23 14:03:38.000 297 21278.84 392.29 43056.62 48029.44 2020-10-23 14:03:39.000 297 21278.86 392.28 43056.56 48029.50 2020-10-23 14:03:40.000 297 21278.88 392.28 43056.53 48029.49 2020-10-23 14:03:41.000 297 21278.92 392.29 43056.53 48029.44 2020-10-23 14:03:42.000 297 21278.91 392.29 43056.54 48029.47 2020-10-23 14:03:43.000 297 21278.91 392.23 43056.58 48029.49 2020-10-23 14:03:44.000 297 21278.94 392.20 43056.63 48029.47 2020-10-23 14:03:45.000 297 21278.96 392.16 43056.65 48029.51 2020-10-23 14:03:46.000 297 21278.96 392.16 43056.64 48029.53 2020-10-23 14:03:47.000 297 21278.95 392.14 43056.67 48029.57 2020-10-23 14:03:48.000 297 21278.90 392.17 43056.65 48029.53 2020-10-23 14:03:49.000 297 21278.82 392.23 43056.62 48029.53 2020-10-23 14:03:50.000 297 21278.79 392.24 43056.59 48029.50 2020-10-23 14:03:51.000 297 21278.77 392.25 43056.53 48029.43 2020-10-23 14:03:52.000 297 21278.76 392.25 43056.50 48029.42 2020-10-23 14:03:53.000 297 21278.81 392.24 43056.48 48029.37 2020-10-23 14:03:54.000 297 21278.82 392.19 43056.50 48029.37 2020-10-23 14:03:55.000 297 21278.85 392.13 43056.55 48029.41 2020-10-23 14:03:56.000 297 21278.92 392.04 43056.56 48029.44 2020-10-23 14:03:57.000 297 21278.97 391.99 43056.60 48029.43 2020-10-23 14:03:58.000 297 21279.05 391.94 43056.61 48029.51 2020-10-23 14:03:59.000 297 21279.13 391.94 43056.60 48029.56 2020-10-23 14:04:00.000 297 21279.18 391.88 43056.64 48029.62 2020-10-23 14:04:01.000 297 21279.22 391.83 43056.72 48029.68 2020-10-23 14:04:02.000 297 21279.24 391.86 43056.71 48029.76 2020-10-23 14:04:03.000 297 21279.23 391.81 43056.76 48029.75 2020-10-23 14:04:04.000 297 21279.26 391.77 43056.81 48029.77 2020-10-23 14:04:05.000 297 21279.27 391.71 43056.83 48029.83 2020-10-23 14:04:06.000 297 21279.30 391.69 43056.87 48029.88 2020-10-23 14:04:07.000 297 21279.25 391.70 43056.88 48029.89 2020-10-23 14:04:08.000 297 21279.23 391.74 43056.92 48029.95 2020-10-23 14:04:09.000 297 21279.20 391.76 43056.91 48029.90 2020-10-23 14:04:10.000 297 21279.22 391.80 43056.91 48029.96 2020-10-23 14:04:11.000 297 21279.19 391.80 43056.93 48029.93 2020-10-23 14:04:12.000 297 21279.17 391.79 43056.95 48029.90 2020-10-23 14:04:13.000 297 21279.16 391.71 43056.94 48029.91 2020-10-23 14:04:14.000 297 21279.15 391.76 43056.96 48029.89 2020-10-23 14:04:15.000 297 21279.10 391.75 43056.96 48029.91 2020-10-23 14:04:16.000 297 21279.06 391.75 43056.94 48029.87 2020-10-23 14:04:17.000 297 21279.07 391.72 43056.94 48029.93 2020-10-23 14:04:18.000 297 21279.09 391.65 43056.98 48029.91 2020-10-23 14:04:19.000 297 21279.12 391.61 43057.04 48029.91 2020-10-23 14:04:20.000 297 21279.14 391.59 43057.09 48029.98 2020-10-23 14:04:21.000 297 21279.20 391.58 43057.10 48030.02 2020-10-23 14:04:22.000 297 21279.28 391.56 43057.07 48030.08 2020-10-23 14:04:23.000 297 21279.29 391.57 43057.08 48030.09 2020-10-23 14:04:24.000 297 21279.32 391.55 43057.12 48030.13 2020-10-23 14:04:25.000 297 21279.38 391.53 43057.15 48030.13 2020-10-23 14:04:26.000 297 21279.41 391.50 43057.16 48030.17 2020-10-23 14:04:27.000 297 21279.42 391.50 43057.18 48030.23 2020-10-23 14:04:28.000 297 21279.44 391.47 43057.20 48030.21 2020-10-23 14:04:29.000 297 21279.45 391.43 43057.25 48030.24 2020-10-23 14:04:30.000 297 21279.44 391.39 43057.27 48030.28 2020-10-23 14:04:31.000 297 21279.44 391.33 43057.31 48030.31 2020-10-23 14:04:32.000 297 21279.51 391.20 43057.35 48030.39 2020-10-23 14:04:33.000 297 21279.54 391.17 43057.46 48030.44 2020-10-23 14:04:34.000 297 21279.56 391.14 43057.55 48030.53 2020-10-23 14:04:35.000 297 21279.56 391.16 43057.60 48030.62 2020-10-23 14:04:36.000 297 21279.56 391.17 43057.64 48030.66 2020-10-23 14:04:37.000 297 21279.57 391.21 43057.68 48030.71 2020-10-23 14:04:38.000 297 21279.54 391.20 43057.69 48030.73 2020-10-23 14:04:39.000 297 21279.53 391.21 43057.67 48030.70 2020-10-23 14:04:40.000 297 21279.52 391.23 43057.63 48030.75 2020-10-23 14:04:41.000 297 21279.51 391.23 43057.64 48030.68 2020-10-23 14:04:42.000 297 21279.52 391.23 43057.63 48030.71 2020-10-23 14:04:43.000 297 21279.54 391.25 43057.63 48030.67 2020-10-23 14:04:44.000 297 21279.55 391.26 43057.62 48030.68 2020-10-23 14:04:45.000 297 21279.51 391.26 43057.63 48030.65 2020-10-23 14:04:46.000 297 21279.50 391.30 43057.63 48030.64 2020-10-23 14:04:47.000 297 21279.49 391.35 43057.55 48030.61 2020-10-23 14:04:48.000 297 21279.48 391.40 43057.50 48030.64 2020-10-23 14:04:49.000 297 21279.49 391.41 43057.48 48030.59 2020-10-23 14:04:50.000 297 21279.47 391.48 43057.44 48030.50 2020-10-23 14:04:51.000 297 21279.45 391.51 43057.34 48030.47 2020-10-23 14:04:52.000 297 21279.48 391.49 43057.30 48030.42 2020-10-23 14:04:53.000 297 21279.56 391.45 43057.31 48030.42 2020-10-23 14:04:54.000 297 21279.60 391.43 43057.31 48030.41 2020-10-23 14:04:55.000 297 21279.59 391.47 43057.30 48030.43 2020-10-23 14:04:56.000 297 21279.60 391.52 43057.29 48030.45 2020-10-23 14:04:57.000 297 21279.68 391.55 43057.25 48030.40 2020-10-23 14:04:58.000 297 21279.69 391.57 43057.21 48030.45 2020-10-23 14:04:59.000 297 21279.74 391.58 43057.19 48030.37 2020-10-23 14:05:00.000 297 21279.80 391.59 43057.19 48030.42 2020-10-23 14:05:01.000 297 21279.84 391.66 43057.20 48030.45 2020-10-23 14:05:02.000 297 21279.87 391.72 43057.17 48030.42 2020-10-23 14:05:03.000 297 21279.92 391.74 43057.17 48030.48 2020-10-23 14:05:04.000 297 21279.99 391.74 43057.22 48030.48 2020-10-23 14:05:05.000 297 21280.02 391.78 43057.20 48030.49 2020-10-23 14:05:06.000 297 21280.11 391.75 43057.21 48030.55 2020-10-23 14:05:07.000 297 21280.18 391.71 43057.21 48030.55 2020-10-23 14:05:08.000 297 21280.24 391.69 43057.24 48030.61 2020-10-23 14:05:09.000 297 21280.28 391.64 43057.26 48030.62 2020-10-23 14:05:10.000 297 21280.34 391.59 43057.30 48030.70 2020-10-23 14:05:11.000 297 21280.41 391.55 43057.33 48030.76 2020-10-23 14:05:12.000 297 21280.49 391.51 43057.37 48030.77 2020-10-23 14:05:13.000 297 21280.54 391.45 43057.40 48030.87 2020-10-23 14:05:14.000 297 21280.57 391.43 43057.47 48030.94 2020-10-23 14:05:15.000 297 21280.60 391.36 43057.53 48031.01 2020-10-23 14:05:16.000 297 21280.61 391.31 43057.57 48031.05 2020-10-23 14:05:17.000 297 21280.64 391.28 43057.59 48031.14 2020-10-23 14:05:18.000 297 21280.64 391.26 43057.60 48031.14 2020-10-23 14:05:19.000 297 21280.64 391.22 43057.69 48031.18 2020-10-23 14:05:20.000 297 21280.62 391.18 43057.74 48031.22 2020-10-23 14:05:21.000 297 21280.60 391.16 43057.75 48031.26 2020-10-23 14:05:22.000 297 21280.56 391.12 43057.74 48031.27 2020-10-23 14:05:23.000 297 21280.52 391.12 43057.77 48031.26 2020-10-23 14:05:24.000 297 21280.55 391.10 43057.77 48031.29 2020-10-23 14:05:25.000 297 21280.56 391.11 43057.76 48031.29 2020-10-23 14:05:26.000 297 21280.53 391.15 43057.79 48031.29 2020-10-23 14:05:27.000 297 21280.56 391.14 43057.80 48031.31 2020-10-23 14:05:28.000 297 21280.54 391.18 43057.76 48031.27 2020-10-23 14:05:29.000 297 21280.51 391.21 43057.74 48031.29 2020-10-23 14:05:30.000 297 21280.52 391.21 43057.73 48031.23 2020-10-23 14:05:31.000 297 21280.53 391.23 43057.74 48031.24 2020-10-23 14:05:32.000 297 21280.55 391.24 43057.75 48031.26 2020-10-23 14:05:33.000 297 21280.58 391.20 43057.75 48031.24 2020-10-23 14:05:34.000 297 21280.60 391.15 43057.77 48031.24 2020-10-23 14:05:35.000 297 21280.59 391.14 43057.79 48031.26 2020-10-23 14:05:36.000 297 21280.53 391.12 43057.82 48031.28 2020-10-23 14:05:37.000 297 21280.54 391.09 43057.83 48031.26 2020-10-23 14:05:38.000 297 21280.51 391.08 43057.80 48031.28 2020-10-23 14:05:39.000 297 21280.52 391.09 43057.82 48031.27 2020-10-23 14:05:40.000 297 21280.51 391.12 43057.80 48031.29 2020-10-23 14:05:41.000 297 21280.50 391.14 43057.78 48031.27 2020-10-23 14:05:42.000 297 21280.48 391.14 43057.78 48031.20 2020-10-23 14:05:43.000 297 21280.49 391.12 43057.78 48031.25 2020-10-23 14:05:44.000 297 21280.50 391.09 43057.76 48031.25 2020-10-23 14:05:45.000 297 21280.52 391.07 43057.74 48031.24 2020-10-23 14:05:46.000 297 21280.50 391.03 43057.75 48031.24 2020-10-23 14:05:47.000 297 21280.53 390.99 43057.78 48031.25 2020-10-23 14:05:48.000 297 21280.57 390.98 43057.81 48031.28 2020-10-23 14:05:49.000 297 21280.57 391.01 43057.82 48031.29 2020-10-23 14:05:50.000 297 21280.63 391.03 43057.79 48031.35 2020-10-23 14:05:51.000 297 21280.58 391.06 43057.77 48031.34 2020-10-23 14:05:52.000 297 21280.60 391.08 43057.74 48031.33 2020-10-23 14:05:53.000 297 21280.62 391.09 43057.76 48031.31 2020-10-23 14:05:54.000 297 21280.57 391.10 43057.76 48031.28 2020-10-23 14:05:55.000 297 21280.51 391.11 43057.73 48031.30 2020-10-23 14:05:56.000 297 21280.51 391.11 43057.75 48031.28 2020-10-23 14:05:57.000 297 21280.50 391.12 43057.77 48031.26 2020-10-23 14:05:58.000 297 21280.45 391.11 43057.77 48031.22 2020-10-23 14:05:59.000 297 21280.42 391.13 43057.76 48031.21 2020-10-23 14:06:00.000 297 21280.39 391.11 43057.75 48031.22 2020-10-23 14:06:01.000 297 21280.39 391.12 43057.79 48031.25 2020-10-23 14:06:02.000 297 21280.35 391.13 43057.80 48031.19 2020-10-23 14:06:03.000 297 21280.39 391.17 43057.78 48031.20 2020-10-23 14:06:04.000 297 21280.39 391.21 43057.76 48031.21 2020-10-23 14:06:05.000 297 21280.40 391.22 43057.75 48031.21 2020-10-23 14:06:06.000 297 21280.40 391.28 43057.72 48031.17 2020-10-23 14:06:07.000 297 21280.40 391.36 43057.68 48031.17 2020-10-23 14:06:08.000 297 21280.37 391.37 43057.67 48031.17 2020-10-23 14:06:09.000 297 21280.39 391.34 43057.68 48031.12 2020-10-23 14:06:10.000 297 21280.41 391.30 43057.63 48031.08 2020-10-23 14:06:11.000 297 21280.39 391.28 43057.65 48031.10 2020-10-23 14:06:12.000 297 21280.37 391.28 43057.67 48031.14 2020-10-23 14:06:13.000 297 21280.37 391.31 43057.67 48031.13 2020-10-23 14:06:14.000 297 21280.36 391.32 43057.59 48031.10 2020-10-23 14:06:15.000 297 21280.40 391.28 43057.60 48031.11 2020-10-23 14:06:16.000 297 21280.43 391.25 43057.62 48031.12 2020-10-23 14:06:17.000 297 21280.48 391.19 43057.69 48031.12 2020-10-23 14:06:18.000 297 21280.49 391.20 43057.70 48031.16 2020-10-23 14:06:19.000 297 21280.51 391.17 43057.72 48031.18 2020-10-23 14:06:20.000 297 21280.56 391.17 43057.73 48031.25 2020-10-23 14:06:21.000 297 21280.65 391.17 43057.72 48031.25 2020-10-23 14:06:22.000 297 21280.70 391.18 43057.75 48031.29 2020-10-23 14:06:23.000 297 21280.69 391.17 43057.73 48031.32 2020-10-23 14:06:24.000 297 21280.68 391.16 43057.76 48031.35 2020-10-23 14:06:25.000 297 21280.70 391.16 43057.81 48031.32 2020-10-23 14:06:26.000 297 21280.67 391.14 43057.80 48031.32 2020-10-23 14:06:27.000 297 21280.65 391.12 43057.83 48031.39 2020-10-23 14:06:28.000 297 21280.63 391.12 43057.86 48031.38 2020-10-23 14:06:29.000 297 21280.65 391.14 43057.90 48031.38 2020-10-23 14:06:30.000 297 21280.62 391.16 43057.91 48031.38 2020-10-23 14:06:31.000 297 21280.60 391.18 43057.88 48031.42 2020-10-23 14:06:32.000 297 21280.55 391.22 43057.87 48031.39 2020-10-23 14:06:33.000 297 21280.52 391.25 43057.83 48031.35 2020-10-23 14:06:34.000 297 21280.55 391.27 43057.81 48031.33 2020-10-23 14:06:35.000 297 21280.57 391.29 43057.78 48031.35 2020-10-23 14:06:36.000 297 21280.61 391.31 43057.79 48031.35 2020-10-23 14:06:37.000 297 21280.61 391.32 43057.79 48031.32 2020-10-23 14:06:38.000 297 21280.64 391.31 43057.75 48031.29 2020-10-23 14:06:39.000 297 21280.61 391.34 43057.70 48031.32 2020-10-23 14:06:40.000 297 21280.64 391.35 43057.75 48031.32 2020-10-23 14:06:41.000 297 21280.68 391.33 43057.77 48031.32 2020-10-23 14:06:42.000 297 21280.72 391.34 43057.79 48031.35 2020-10-23 14:06:43.000 297 21280.73 391.38 43057.78 48031.39 2020-10-23 14:06:44.000 297 21280.73 391.37 43057.80 48031.39 2020-10-23 14:06:45.000 297 21280.71 391.38 43057.84 48031.41 2020-10-23 14:06:46.000 297 21280.67 391.39 43057.87 48031.41 2020-10-23 14:06:47.000 297 21280.66 391.42 43057.87 48031.41 2020-10-23 14:06:48.000 297 21280.63 391.48 43057.85 48031.43 2020-10-23 14:06:49.000 297 21280.61 391.52 43057.81 48031.42 2020-10-23 14:06:50.000 297 21280.62 391.55 43057.80 48031.38 2020-10-23 14:06:51.000 297 21280.63 391.58 43057.81 48031.41 2020-10-23 14:06:52.000 297 21280.63 391.62 43057.78 48031.35 2020-10-23 14:06:53.000 297 21280.63 391.69 43057.75 48031.36 2020-10-23 14:06:54.000 297 21280.63 391.72 43057.70 48031.32 2020-10-23 14:06:55.000 297 21280.62 391.75 43057.67 48031.29 2020-10-23 14:06:56.000 297 21280.68 391.75 43057.64 48031.30 2020-10-23 14:06:57.000 297 21280.70 391.79 43057.64 48031.28 2020-10-23 14:06:58.000 297 21280.69 391.79 43057.68 48031.29 2020-10-23 14:06:59.000 297 21280.73 391.83 43057.63 48031.27 2020-10-23 14:07:00.000 297 21280.78 391.84 43057.61 48031.23 2020-10-23 14:07:01.000 297 21280.76 391.87 43057.57 48031.26 2020-10-23 14:07:02.000 297 21280.76 391.93 43057.56 48031.24 2020-10-23 14:07:03.000 297 21280.72 391.95 43057.55 48031.24 2020-10-23 14:07:04.000 297 21280.70 391.97 43057.55 48031.18 2020-10-23 14:07:05.000 297 21280.72 391.93 43057.55 48031.19 2020-10-23 14:07:06.000 297 21280.73 391.94 43057.57 48031.20 2020-10-23 14:07:07.000 297 21280.73 391.97 43057.54 48031.18 2020-10-23 14:07:08.000 297 21280.76 392.03 43057.57 48031.19 2020-10-23 14:07:09.000 297 21280.75 392.02 43057.58 48031.19 2020-10-23 14:07:10.000 297 21280.73 392.03 43057.55 48031.17 2020-10-23 14:07:11.000 297 21280.74 392.02 43057.56 48031.19 2020-10-23 14:07:12.000 297 21280.75 391.96 43057.57 48031.16 2020-10-23 14:07:13.000 297 21280.74 391.95 43057.60 48031.19 2020-10-23 14:07:14.000 297 21280.74 391.97 43057.62 48031.25 2020-10-23 14:07:15.000 297 21280.74 391.95 43057.65 48031.21 2020-10-23 14:07:16.000 297 21280.72 391.97 43057.63 48031.25 2020-10-23 14:07:17.000 297 21280.69 392.02 43057.66 48031.26 2020-10-23 14:07:18.000 297 21280.69 392.05 43057.68 48031.24 2020-10-23 14:07:19.000 297 21280.69 392.06 43057.63 48031.24 2020-10-23 14:07:20.000 297 21280.68 392.06 43057.60 48031.23 2020-10-23 14:07:21.000 297 21280.66 392.08 43057.60 48031.21 2020-10-23 14:07:22.000 297 21280.66 392.08 43057.61 48031.22 2020-10-23 14:07:23.000 297 21280.64 392.05 43057.56 48031.20 2020-10-23 14:07:24.000 297 21280.63 392.08 43057.56 48031.21 2020-10-23 14:07:25.000 297 21280.62 392.09 43057.61 48031.16 2020-10-23 14:07:26.000 297 21280.64 392.03 43057.57 48031.18 2020-10-23 14:07:27.000 297 21280.67 392.02 43057.57 48031.21 2020-10-23 14:07:28.000 297 21280.68 392.04 43057.60 48031.17 2020-10-23 14:07:29.000 297 21280.67 392.05 43057.59 48031.17 2020-10-23 14:07:30.000 297 21280.67 392.05 43057.55 48031.18 2020-10-23 14:07:31.000 297 21280.68 392.05 43057.54 48031.18 2020-10-23 14:07:32.000 297 21280.67 392.05 43057.54 48031.16 2020-10-23 14:07:33.000 297 21280.64 392.06 43057.54 48031.16 2020-10-23 14:07:34.000 297 21280.61 392.05 43057.53 48031.13 2020-10-23 14:07:35.000 297 21280.60 392.05 43057.55 48031.12 2020-10-23 14:07:36.000 297 21280.55 392.10 43057.53 48031.11 2020-10-23 14:07:37.000 297 21280.52 392.12 43057.52 48031.06 2020-10-23 14:07:38.000 297 21280.51 392.11 43057.50 48031.03 2020-10-23 14:07:39.000 297 21280.48 392.12 43057.46 48031.00 2020-10-23 14:07:40.000 297 21280.43 392.18 43057.45 48030.97 2020-10-23 14:07:41.000 297 21280.40 392.24 43057.42 48030.96 2020-10-23 14:07:42.000 297 21280.45 392.24 43057.37 48030.88 2020-10-23 14:07:43.000 297 21280.50 392.19 43057.37 48030.87 2020-10-23 14:07:44.000 297 21280.51 392.11 43057.41 48030.88 2020-10-23 14:07:45.000 297 21280.50 392.12 43057.41 48030.90 2020-10-23 14:07:46.000 297 21280.49 392.11 43057.39 48030.93 2020-10-23 14:07:47.000 297 21280.49 392.05 43057.41 48030.91 2020-10-23 14:07:48.000 297 21280.49 391.99 43057.42 48030.90 2020-10-23 14:07:49.000 297 21280.50 391.90 43057.38 48030.90 2020-10-23 14:07:50.000 297 21280.50 391.84 43057.39 48030.91 2020-10-23 14:07:51.000 297 21280.51 391.80 43057.44 48030.93 2020-10-23 14:07:52.000 297 21280.54 391.77 43057.46 48030.95 2020-10-23 14:07:53.000 297 21280.56 391.79 43057.47 48030.97 2020-10-23 14:07:54.000 297 21280.58 391.81 43057.46 48030.99 2020-10-23 14:07:55.000 297 21280.59 391.81 43057.48 48031.03 2020-10-23 14:07:56.000 297 21280.58 391.82 43057.43 48031.02 2020-10-23 14:07:57.000 297 21280.63 391.82 43057.45 48030.99 2020-10-23 14:07:58.000 297 21280.61 391.83 43057.47 48031.00 2020-10-23 14:07:59.000 297 21280.59 391.84 43057.45 48031.01 2020-10-23 14:08:00.000 297 21280.59 391.87 43057.46 48031.02 2020-10-23 14:08:01.000 297 21280.58 391.87 43057.46 48031.02 2020-10-23 14:08:02.000 297 21280.59 391.83 43057.46 48031.01 2020-10-23 14:08:03.000 297 21280.64 391.82 43057.44 48031.01 2020-10-23 14:08:04.000 297 21280.69 391.81 43057.44 48031.04 2020-10-23 14:08:05.000 297 21280.75 391.82 43057.46 48031.06 2020-10-23 14:08:06.000 297 21280.85 391.77 43057.52 48031.10 2020-10-23 14:08:07.000 297 21280.95 391.72 43057.51 48031.17 2020-10-23 14:08:08.000 297 21281.03 391.67 43057.54 48031.22 2020-10-23 14:08:09.000 297 21281.07 391.64 43057.58 48031.29 2020-10-23 14:08:10.000 297 21281.09 391.63 43057.62 48031.34 2020-10-23 14:08:11.000 297 21281.12 391.61 43057.66 48031.38 2020-10-23 14:08:12.000 297 21281.17 391.64 43057.67 48031.41 2020-10-23 14:08:13.000 297 21281.21 391.63 43057.69 48031.44 2020-10-23 14:08:14.000 297 21281.23 391.62 43057.70 48031.50 2020-10-23 14:08:15.000 297 21281.21 391.66 43057.73 48031.50 2020-10-23 14:08:16.000 297 21281.22 391.66 43057.74 48031.52 2020-10-23 14:08:17.000 297 21281.23 391.65 43057.72 48031.52 2020-10-23 14:08:18.000 297 21281.25 391.70 43057.71 48031.53 2020-10-23 14:08:19.000 297 21281.27 391.74 43057.73 48031.56 2020-10-23 14:08:20.000 297 21281.31 391.74 43057.72 48031.51 2020-10-23 14:08:21.000 297 21281.33 391.71 43057.71 48031.50 2020-10-23 14:08:22.000 297 21281.33 391.69 43057.72 48031.54 2020-10-23 14:08:23.000 297 21281.30 391.70 43057.72 48031.57 2020-10-23 14:08:24.000 297 21281.26 391.72 43057.71 48031.51 2020-10-23 14:08:25.000 297 21281.23 391.71 43057.70 48031.54 2020-10-23 14:08:26.000 297 21281.26 391.65 43057.74 48031.57 2020-10-23 14:08:27.000 297 21281.27 391.57 43057.77 48031.56 2020-10-23 14:08:28.000 297 21281.27 391.49 43057.86 48031.60 2020-10-23 14:08:29.000 297 21281.28 391.43 43057.93 48031.69 2020-10-23 14:08:30.000 297 21281.33 391.41 43057.92 48031.69 2020-10-23 14:08:31.000 297 21281.36 391.42 43057.95 48031.77 2020-10-23 14:08:32.000 297 21281.38 391.42 43057.96 48031.77 2020-10-23 14:08:33.000 297 21281.43 391.42 43057.99 48031.79 2020-10-23 14:08:34.000 297 21281.51 391.40 43058.01 48031.82 2020-10-23 14:08:35.000 297 21281.60 391.44 43058.01 48031.87 2020-10-23 14:08:36.000 297 21281.65 391.45 43057.98 48031.90 2020-10-23 14:08:37.000 297 21281.70 391.51 43057.94 48031.92 2020-10-23 14:08:38.000 297 21281.73 391.59 43057.92 48031.93 2020-10-23 14:08:39.000 297 21281.77 391.63 43057.86 48031.86 2020-10-23 14:08:40.000 297 21281.82 391.70 43057.81 48031.88 2020-10-23 14:08:41.000 297 21281.85 391.69 43057.81 48031.86 2020-10-23 14:08:42.000 297 21281.89 391.68 43057.76 48031.88 2020-10-23 14:08:43.000 297 21281.84 391.68 43057.78 48031.87 2020-10-23 14:08:44.000 297 21281.83 391.69 43057.79 48031.87 2020-10-23 14:08:45.000 297 21281.81 391.68 43057.77 48031.84 2020-10-23 14:08:46.000 297 21281.78 391.64 43057.80 48031.86 2020-10-23 14:08:47.000 297 21281.70 391.63 43057.83 48031.80 2020-10-23 14:08:48.000 297 21281.67 391.62 43057.84 48031.84 2020-10-23 14:08:49.000 297 21281.61 391.60 43057.86 48031.82 2020-10-23 14:08:50.000 297 21281.61 391.60 43057.88 48031.79 2020-10-23 14:08:51.000 297 21281.62 391.63 43057.86 48031.81 2020-10-23 14:08:52.000 297 21281.62 391.68 43057.83 48031.82 2020-10-23 14:08:53.000 297 21281.61 391.71 43057.77 48031.77 2020-10-23 14:08:54.000 297 21281.62 391.70 43057.76 48031.72 2020-10-23 14:08:55.000 297 21281.62 391.71 43057.76 48031.73 2020-10-23 14:08:56.000 297 21281.65 391.70 43057.74 48031.73 2020-10-23 14:08:57.000 297 21281.67 391.66 43057.78 48031.71 2020-10-23 14:08:58.000 297 21281.68 391.69 43057.74 48031.71 2020-10-23 14:08:59.000 297 21281.69 391.70 43057.73 48031.71 2020-10-23 14:09:00.000 297 21281.70 391.70 43057.75 48031.73 2020-10-23 14:09:01.000 297 21281.71 391.67 43057.75 48031.75 2020-10-23 14:09:02.000 297 21281.70 391.64 43057.75 48031.72 2020-10-23 14:09:03.000 297 21281.69 391.64 43057.81 48031.77 2020-10-23 14:09:04.000 297 21281.65 391.62 43057.82 48031.73 2020-10-23 14:09:05.000 297 21281.63 391.57 43057.85 48031.76 2020-10-23 14:09:06.000 297 21281.58 391.54 43057.84 48031.77 2020-10-23 14:09:07.000 297 21281.53 391.56 43057.84 48031.73 2020-10-23 14:09:08.000 297 21281.49 391.55 43057.86 48031.74 2020-10-23 14:09:09.000 297 21281.44 391.55 43057.87 48031.77 2020-10-23 14:09:10.000 297 21281.43 391.55 43057.90 48031.73 2020-10-23 14:09:11.000 297 21281.39 391.55 43057.93 48031.69 2020-10-23 14:09:12.000 297 21281.33 391.55 43057.92 48031.73 2020-10-23 14:09:13.000 297 21281.29 391.59 43057.93 48031.71 2020-10-23 14:09:14.000 297 21281.27 391.61 43057.90 48031.70 2020-10-23 14:09:15.000 297 21281.27 391.61 43057.90 48031.63 2020-10-23 14:09:16.000 297 21281.20 391.66 43057.89 48031.65 2020-10-23 14:09:17.000 297 21281.17 391.69 43057.88 48031.64 2020-10-23 14:09:18.000 297 21281.16 391.72 43057.88 48031.60 2020-10-23 14:09:19.000 297 21281.10 391.73 43057.88 48031.56 2020-10-23 14:09:20.000 297 21281.07 391.77 43057.82 48031.54 2020-10-23 14:09:21.000 297 21281.04 391.77 43057.83 48031.53 2020-10-23 14:09:22.000 297 21281.04 391.77 43057.82 48031.50 2020-10-23 14:09:23.000 297 21281.06 391.77 43057.81 48031.48 2020-10-23 14:09:24.000 297 21281.04 391.77 43057.82 48031.49 2020-10-23 14:09:25.000 297 21281.10 391.74 43057.84 48031.51 2020-10-23 14:09:26.000 297 21281.13 391.74 43057.87 48031.52 2020-10-23 14:09:27.000 297 21281.13 391.77 43057.86 48031.52 2020-10-23 14:09:28.000 297 21281.18 391.80 43057.85 48031.55 2020-10-23 14:09:29.000 297 21281.20 391.86 43057.84 48031.57 2020-10-23 14:09:30.000 297 21281.15 391.89 43057.80 48031.55 2020-10-23 14:09:31.000 297 21281.14 391.89 43057.77 48031.55 2020-10-23 14:09:32.000 297 21281.16 391.91 43057.74 48031.50 2020-10-23 14:09:33.000 297 21281.09 391.94 43057.75 48031.46 2020-10-23 14:09:34.000 297 21281.05 391.91 43057.76 48031.46 2020-10-23 14:09:35.000 297 21281.02 391.83 43057.77 48031.42 2020-10-23 14:09:36.000 297 21280.98 391.81 43057.78 48031.46 2020-10-23 14:09:37.000 297 21280.92 391.79 43057.80 48031.42 2020-10-23 14:09:38.000 297 21280.91 391.81 43057.78 48031.45 2020-10-23 14:09:39.000 297 21280.90 391.83 43057.78 48031.44 2020-10-23 14:09:40.000 297 21280.85 391.83 43057.80 48031.43 2020-10-23 14:09:41.000 297 21280.85 391.83 43057.78 48031.42 2020-10-23 14:09:42.000 297 21280.84 391.80 43057.76 48031.38 2020-10-23 14:09:43.000 297 21280.83 391.78 43057.76 48031.41 2020-10-23 14:09:44.000 297 21280.85 391.78 43057.77 48031.39 2020-10-23 14:09:45.000 297 21280.86 391.79 43057.79 48031.40 2020-10-23 14:09:46.000 297 21280.89 391.80 43057.77 48031.43 2020-10-23 14:09:47.000 297 21280.91 391.81 43057.78 48031.45 2020-10-23 14:09:48.000 297 21280.92 391.81 43057.79 48031.43 2020-10-23 14:09:49.000 297 21280.91 391.81 43057.76 48031.42 2020-10-23 14:09:50.000 297 21280.89 391.80 43057.74 48031.42 2020-10-23 14:09:51.000 297 21280.89 391.78 43057.72 48031.43 2020-10-23 14:09:52.000 297 21280.92 391.78 43057.72 48031.39 2020-10-23 14:09:53.000 297 21280.94 391.76 43057.73 48031.38 2020-10-23 14:09:54.000 297 21280.98 391.80 43057.72 48031.41 2020-10-23 14:09:55.000 297 21280.98 391.76 43057.72 48031.40 2020-10-23 14:09:56.000 297 21281.02 391.73 43057.71 48031.41 2020-10-23 14:09:57.000 297 21281.13 391.72 43057.74 48031.42 2020-10-23 14:09:58.000 297 21281.18 391.74 43057.71 48031.44 2020-10-23 14:09:59.000 297 21281.21 391.77 43057.72 48031.49 2020-10-23 14:10:00.000 297 21281.22 391.77 43057.72 48031.49 2020-10-23 14:10:01.000 297 21281.19 391.80 43057.70 48031.49 2020-10-23 14:10:02.000 297 21281.15 391.83 43057.67 48031.46 2020-10-23 14:10:03.000 297 21281.11 391.84 43057.66 48031.44 2020-10-23 14:10:04.000 297 21281.09 391.84 43057.65 48031.41 2020-10-23 14:10:05.000 297 21281.06 391.83 43057.64 48031.37 2020-10-23 14:10:06.000 297 21281.05 391.79 43057.70 48031.41 2020-10-23 14:10:07.000 297 21281.05 391.76 43057.73 48031.43 2020-10-23 14:10:08.000 297 21280.99 391.77 43057.77 48031.44 2020-10-23 14:10:09.000 297 21280.99 391.75 43057.78 48031.43 2020-10-23 14:10:10.000 297 21281.02 391.77 43057.76 48031.45 2020-10-23 14:10:11.000 297 21281.01 391.77 43057.74 48031.47 2020-10-23 14:10:12.000 297 21281.04 391.72 43057.78 48031.47 2020-10-23 14:10:13.000 297 21281.08 391.65 43057.83 48031.45 2020-10-23 14:10:14.000 297 21281.10 391.59 43057.87 48031.53 2020-10-23 14:10:15.000 297 21281.10 391.54 43057.88 48031.59 2020-10-23 14:10:16.000 297 21281.09 391.59 43057.91 48031.62 2020-10-23 14:10:17.000 297 21281.11 391.65 43057.89 48031.63 2020-10-23 14:10:18.000 297 21281.11 391.70 43057.88 48031.64 2020-10-23 14:10:19.000 297 21281.07 391.75 43057.84 48031.61 2020-10-23 14:10:20.000 297 21281.03 391.81 43057.83 48031.59 2020-10-23 14:10:21.000 297 21281.04 391.87 43057.78 48031.52 2020-10-23 14:10:22.000 297 21281.04 391.89 43057.76 48031.46 2020-10-23 14:10:23.000 297 21281.06 391.83 43057.72 48031.43 2020-10-23 14:10:24.000 297 21281.05 391.80 43057.72 48031.44 2020-10-23 14:10:25.000 297 21281.07 391.76 43057.72 48031.41 2020-10-23 14:10:26.000 297 21281.03 391.79 43057.73 48031.45 2020-10-23 14:10:27.000 297 21280.99 391.86 43057.73 48031.42 2020-10-23 14:10:28.000 297 21280.94 391.91 43057.66 48031.39 2020-10-23 14:10:29.000 297 21280.92 391.91 43057.60 48031.37 2020-10-23 14:10:30.000 297 21280.96 391.94 43057.56 48031.31 2020-10-23 14:10:31.000 297 21281.00 391.96 43057.55 48031.26 2020-10-23 14:10:32.000 297 21281.01 391.96 43057.52 48031.24 2020-10-23 14:10:33.000 297 21281.02 392.00 43057.47 48031.21 2020-10-23 14:10:34.000 297 21281.01 392.08 43057.44 48031.16 2020-10-23 14:10:35.000 297 21281.02 392.05 43057.36 48031.15 2020-10-23 14:10:36.000 297 21281.06 391.98 43057.37 48031.12 2020-10-23 14:10:37.000 297 21281.09 391.96 43057.38 48031.14 2020-10-23 14:10:38.000 297 21281.16 391.94 43057.36 48031.12 2020-10-23 14:10:39.000 297 21281.24 391.88 43057.34 48031.13 2020-10-23 14:10:40.000 297 21281.32 391.82 43057.37 48031.17 2020-10-23 14:10:41.000 297 21281.37 391.76 43057.40 48031.24 2020-10-23 14:10:42.000 297 21281.47 391.68 43057.42 48031.28 2020-10-23 14:10:43.000 297 21281.49 391.66 43057.45 48031.31 2020-10-23 14:10:44.000 297 21281.54 391.66 43057.48 48031.40 2020-10-23 14:10:45.000 297 21281.54 391.65 43057.50 48031.46 2020-10-23 14:10:46.000 297 21281.57 391.70 43057.52 48031.48 2020-10-23 14:10:47.000 297 21281.55 391.72 43057.53 48031.46 2020-10-23 14:10:48.000 297 21281.57 391.71 43057.54 48031.49 2020-10-23 14:10:49.000 297 21281.57 391.75 43057.55 48031.48 2020-10-23 14:10:50.000 297 21281.59 391.72 43057.56 48031.48 2020-10-23 14:10:51.000 297 21281.61 391.72 43057.54 48031.47 2020-10-23 14:10:52.000 297 21281.60 391.72 43057.50 48031.49 2020-10-23 14:10:53.000 297 21281.62 391.74 43057.54 48031.49 2020-10-23 14:10:54.000 297 21281.60 391.73 43057.56 48031.50 2020-10-23 14:10:55.000 297 21281.66 391.69 43057.54 48031.52 2020-10-23 14:10:56.000 297 21281.69 391.62 43057.57 48031.50 2020-10-23 14:10:57.000 297 21281.69 391.59 43057.58 48031.54 2020-10-23 14:10:58.000 297 21281.74 391.54 43057.59 48031.60 2020-10-23 14:10:59.000 297 21281.78 391.55 43057.60 48031.64 2020-10-23 14:11:00.000 297 21281.78 391.55 43057.62 48031.64 2020-10-23 14:11:01.000 297 21281.80 391.52 43057.59 48031.66 2020-10-23 14:11:02.000 297 21281.81 391.52 43057.62 48031.70 2020-10-23 14:11:03.000 297 21281.81 391.53 43057.63 48031.69 2020-10-23 14:11:04.000 297 21281.79 391.65 43057.56 48031.67 2020-10-23 14:11:05.000 297 21281.76 391.74 43057.47 48031.60 2020-10-23 14:11:06.000 297 21281.72 391.84 43057.37 48031.56 2020-10-23 14:11:07.000 297 21281.62 391.95 43057.26 48031.42 2020-10-23 14:11:08.000 297 21281.53 392.00 43057.19 48031.29 2020-10-23 14:11:09.000 297 21281.51 392.02 43057.13 48031.21 2020-10-23 14:11:10.000 297 21281.51 391.98 43057.09 48031.14 2020-10-23 14:11:11.000 297 21281.49 391.91 43057.08 48031.12 2020-10-23 14:11:12.000 297 21281.50 391.89 43057.10 48031.08 2020-10-23 14:11:13.000 297 21281.52 391.84 43057.10 48031.08 2020-10-23 14:11:14.000 297 21281.55 391.79 43057.13 48031.11 2020-10-23 14:11:15.000 297 21281.58 391.78 43057.18 48031.13 2020-10-23 14:11:16.000 297 21281.57 391.81 43057.16 48031.13 2020-10-23 14:11:17.000 297 21281.54 391.81 43057.16 48031.14 2020-10-23 14:11:18.000 297 21281.53 391.77 43057.17 48031.17 2020-10-23 14:11:19.000 297 21281.54 391.70 43057.23 48031.16 2020-10-23 14:11:20.000 297 21281.56 391.60 43057.26 48031.18 2020-10-23 14:11:21.000 297 21281.55 391.51 43057.31 48031.24 2020-10-23 14:11:22.000 297 21281.56 391.44 43057.40 48031.28 2020-10-23 14:11:23.000 297 21281.53 391.39 43057.41 48031.34 2020-10-23 14:11:24.000 297 21281.48 391.38 43057.44 48031.36 2020-10-23 14:11:25.000 297 21281.48 391.33 43057.45 48031.39 2020-10-23 14:11:26.000 297 21281.51 391.29 43057.50 48031.38 2020-10-23 14:11:27.000 297 21281.54 391.26 43057.52 48031.44 2020-10-23 14:11:28.000 297 21281.52 391.30 43057.56 48031.43 2020-10-23 14:11:29.000 297 21281.55 391.29 43057.57 48031.51 2020-10-23 14:11:30.000 297 21281.52 391.29 43057.60 48031.47 2020-10-23 14:11:31.000 297 21281.54 391.36 43057.59 48031.50 2020-10-23 14:11:32.000 297 21281.50 391.38 43057.57 48031.50 2020-10-23 14:11:33.000 297 21281.50 391.40 43057.59 48031.49 2020-10-23 14:11:34.000 297 21281.51 391.41 43057.57 48031.49 2020-10-23 14:11:35.000 297 21281.52 391.43 43057.57 48031.44 2020-10-23 14:11:36.000 297 21281.54 391.43 43057.53 48031.41 2020-10-23 14:11:37.000 297 21281.56 391.40 43057.53 48031.49 2020-10-23 14:11:38.000 297 21281.51 391.40 43057.56 48031.46 2020-10-23 14:11:39.000 297 21281.48 391.39 43057.51 48031.43 2020-10-23 14:11:40.000 297 21281.51 391.39 43057.52 48031.47 2020-10-23 14:11:41.000 297 21281.49 391.40 43057.54 48031.46 2020-10-23 14:11:42.000 297 21281.46 391.38 43057.53 48031.47 2020-10-23 14:11:43.000 297 21281.46 391.34 43057.55 48031.43 2020-10-23 14:11:44.000 297 21281.39 391.33 43057.57 48031.43 2020-10-23 14:11:45.000 297 21281.29 391.34 43057.58 48031.44 2020-10-23 14:11:46.000 297 21281.22 391.35 43057.55 48031.39 2020-10-23 14:11:47.000 297 21281.19 391.36 43057.51 48031.34 2020-10-23 14:11:48.000 297 21281.09 391.37 43057.50 48031.31 2020-10-23 14:11:49.000 297 21281.03 391.37 43057.49 48031.24 2020-10-23 14:11:50.000 297 21281.04 391.36 43057.50 48031.24 2020-10-23 14:11:51.000 297 21281.03 391.33 43057.51 48031.23 2020-10-23 14:11:52.000 297 21281.01 391.32 43057.53 48031.25 2020-10-23 14:11:53.000 297 21281.00 391.35 43057.50 48031.21 2020-10-23 14:11:54.000 297 21280.99 391.33 43057.51 48031.24 2020-10-23 14:11:55.000 297 21280.98 391.33 43057.53 48031.18 2020-10-23 14:11:56.000 297 21281.03 391.32 43057.55 48031.24 2020-10-23 14:11:57.000 297 21281.07 391.31 43057.53 48031.21 2020-10-23 14:11:58.000 297 21281.06 391.30 43057.51 48031.23 2020-10-23 14:11:59.000 297 21281.09 391.30 43057.53 48031.24 2020-10-23 14:12:00.000 297 21281.10 391.33 43057.54 48031.23 2020-10-23 14:12:01.000 297 21281.12 391.37 43057.52 48031.31 2020-10-23 14:12:02.000 297 21281.13 391.38 43057.52 48031.26 2020-10-23 14:12:03.000 297 21281.13 391.38 43057.51 48031.28 2020-10-23 14:12:04.000 297 21281.19 391.37 43057.51 48031.29 2020-10-23 14:12:05.000 297 21281.22 391.37 43057.50 48031.33 2020-10-23 14:12:06.000 297 21281.27 391.38 43057.54 48031.36 2020-10-23 14:12:07.000 297 21281.29 391.40 43057.55 48031.36 2020-10-23 14:12:08.000 297 21281.32 391.40 43057.55 48031.39 2020-10-23 14:12:09.000 297 21281.34 391.42 43057.56 48031.38 2020-10-23 14:12:10.000 297 21281.38 391.41 43057.57 48031.41 2020-10-23 14:12:11.000 297 21281.41 391.41 43057.54 48031.41 2020-10-23 14:12:12.000 297 21281.48 391.43 43057.56 48031.45 2020-10-23 14:12:13.000 297 21281.48 391.44 43057.54 48031.45 2020-10-23 14:12:14.000 297 21281.49 391.43 43057.54 48031.45 2020-10-23 14:12:15.000 297 21281.51 391.43 43057.57 48031.49 2020-10-23 14:12:16.000 297 21281.49 391.43 43057.59 48031.49 2020-10-23 14:12:17.000 297 21281.49 391.39 43057.62 48031.49 2020-10-23 14:12:18.000 297 21281.47 391.38 43057.63 48031.50 2020-10-23 14:12:19.000 297 21281.42 391.39 43057.65 48031.53 2020-10-23 14:12:20.000 297 21281.39 391.43 43057.66 48031.56 2020-10-23 14:12:21.000 297 21281.38 391.42 43057.68 48031.55 2020-10-23 14:12:22.000 297 21281.32 391.43 43057.73 48031.53 2020-10-23 14:12:23.000 297 21281.28 391.43 43057.76 48031.53 2020-10-23 14:12:24.000 297 21281.26 391.43 43057.77 48031.55 2020-10-23 14:12:25.000 297 21281.21 391.48 43057.80 48031.52 2020-10-23 14:12:26.000 297 21281.16 391.51 43057.76 48031.50 2020-10-23 14:12:27.000 297 21281.08 391.53 43057.73 48031.48 2020-10-23 14:12:28.000 297 21281.02 391.54 43057.72 48031.46 2020-10-23 14:12:29.000 297 21280.96 391.54 43057.73 48031.41 2020-10-23 14:12:30.000 297 21280.92 391.52 43057.78 48031.41 2020-10-23 14:12:31.000 297 21280.95 391.49 43057.82 48031.44 2020-10-23 14:12:32.000 297 21280.95 391.46 43057.85 48031.43 2020-10-23 14:12:33.000 297 21280.94 391.46 43057.87 48031.50 2020-10-23 14:12:34.000 297 21281.01 391.45 43057.91 48031.47 2020-10-23 14:12:35.000 297 21281.08 391.42 43057.91 48031.54 2020-10-23 14:12:36.000 297 21281.09 391.40 43057.90 48031.59 2020-10-23 14:12:37.000 297 21281.12 391.37 43057.95 48031.60 2020-10-23 14:12:38.000 297 21281.10 391.36 43057.97 48031.61 2020-10-23 14:12:39.000 297 21281.09 391.39 43058.01 48031.67 2020-10-23 14:12:40.000 297 21281.07 391.47 43057.99 48031.67 2020-10-23 14:12:41.000 297 21281.07 391.46 43057.97 48031.68 2020-10-23 14:12:42.000 297 21281.07 391.40 43058.03 48031.69 2020-10-23 14:12:43.000 297 21281.08 391.37 43058.08 48031.71 2020-10-23 14:12:44.000 297 21281.12 391.36 43058.12 48031.75 2020-10-23 14:12:45.000 297 21281.11 391.35 43058.13 48031.76 2020-10-23 14:12:46.000 297 21281.08 391.33 43058.14 48031.79 2020-10-23 14:12:47.000 297 21281.02 391.35 43058.17 48031.81 2020-10-23 14:12:48.000 297 21281.04 391.33 43058.16 48031.83 2020-10-23 14:12:49.000 297 21281.01 391.37 43058.17 48031.83 2020-10-23 14:12:50.000 297 21281.00 391.39 43058.20 48031.79 2020-10-23 14:12:51.000 297 21280.93 391.40 43058.14 48031.79 2020-10-23 14:12:52.000 297 21280.89 391.36 43058.19 48031.74 2020-10-23 14:12:53.000 297 21280.88 391.36 43058.14 48031.71 2020-10-23 14:12:54.000 297 21280.92 391.34 43058.13 48031.70 2020-10-23 14:12:55.000 297 21280.89 391.33 43058.16 48031.74 2020-10-23 14:12:56.000 297 21280.87 391.31 43058.19 48031.74 2020-10-23 14:12:57.000 297 21280.87 391.32 43058.18 48031.78 2020-10-23 14:12:58.000 297 21280.88 391.28 43058.24 48031.74 2020-10-23 14:12:59.000 297 21280.89 391.29 43058.22 48031.78 2020-10-23 14:13:00.000 297 21280.91 391.29 43058.20 48031.76 2020-10-23 14:13:01.000 297 21280.88 391.29 43058.18 48031.75 2020-10-23 14:13:02.000 297 21280.88 391.27 43058.19 48031.75 2020-10-23 14:13:03.000 297 21280.88 391.25 43058.21 48031.77 2020-10-23 14:13:04.000 297 21280.86 391.25 43058.24 48031.82 2020-10-23 14:13:05.000 297 21280.91 391.26 43058.22 48031.78 2020-10-23 14:13:06.000 297 21280.93 391.30 43058.19 48031.79 2020-10-23 14:13:07.000 297 21280.93 391.34 43058.17 48031.79 2020-10-23 14:13:08.000 297 21280.95 391.37 43058.14 48031.79 2020-10-23 14:13:09.000 297 21281.00 391.36 43058.14 48031.79 2020-10-23 14:13:10.000 297 21280.98 391.37 43058.13 48031.77 2020-10-23 14:13:11.000 297 21281.03 391.37 43058.12 48031.77 2020-10-23 14:13:12.000 297 21281.03 391.36 43058.11 48031.76 2020-10-23 14:13:13.000 297 21281.06 391.37 43058.14 48031.78 2020-10-23 14:13:14.000 297 21281.07 391.38 43058.11 48031.76 2020-10-23 14:13:15.000 297 21281.07 391.35 43058.11 48031.75 2020-10-23 14:13:16.000 297 21281.10 391.34 43058.09 48031.81 2020-10-23 14:13:17.000 297 21281.12 391.34 43058.08 48031.76 2020-10-23 14:13:18.000 297 21281.16 391.35 43058.07 48031.79 2020-10-23 14:13:19.000 297 21281.18 391.32 43058.09 48031.78 2020-10-23 14:13:20.000 297 21281.20 391.30 43058.12 48031.82 2020-10-23 14:13:21.000 297 21281.26 391.27 43058.15 48031.85 2020-10-23 14:13:22.000 297 21281.29 391.25 43058.14 48031.85 2020-10-23 14:13:23.000 297 21281.33 391.23 43058.16 48031.88 2020-10-23 14:13:24.000 297 21281.36 391.28 43058.15 48031.94 2020-10-23 14:13:25.000 297 21281.38 391.33 43058.18 48031.94 2020-10-23 14:13:26.000 297 21281.41 391.34 43058.16 48031.92 2020-10-23 14:13:27.000 297 21281.42 391.35 43058.18 48031.92 2020-10-23 14:13:28.000 297 21281.42 391.37 43058.13 48031.94 2020-10-23 14:13:29.000 297 21281.39 391.41 43058.06 48031.94 2020-10-23 14:13:30.000 297 21281.40 391.41 43058.03 48031.92 2020-10-23 14:13:31.000 297 21281.37 391.41 43058.04 48031.88 2020-10-23 14:13:32.000 297 21281.32 391.38 43058.07 48031.88 2020-10-23 14:13:33.000 297 21281.26 391.32 43058.11 48031.83 2020-10-23 14:13:34.000 297 21281.23 391.30 43058.13 48031.84 2020-10-23 14:13:35.000 297 21281.19 391.30 43058.12 48031.86 2020-10-23 14:13:36.000 297 21281.20 391.31 43058.13 48031.84 2020-10-23 14:13:37.000 297 21281.26 391.33 43058.15 48031.89 2020-10-23 14:13:38.000 297 21281.28 391.35 43058.14 48031.90 2020-10-23 14:13:39.000 297 21281.31 391.34 43058.12 48031.89 2020-10-23 14:13:40.000 297 21281.36 391.36 43058.11 48031.89 2020-10-23 14:13:41.000 297 21281.42 391.38 43058.09 48031.93 2020-10-23 14:13:42.000 297 21281.44 391.39 43058.04 48031.93 2020-10-23 14:13:43.000 297 21281.46 391.40 43058.04 48031.91 2020-10-23 14:13:44.000 297 21281.44 391.39 43058.08 48031.93 2020-10-23 14:13:45.000 297 21281.42 391.41 43058.08 48031.92 2020-10-23 14:13:46.000 297 21281.40 391.42 43058.11 48031.89 2020-10-23 14:13:47.000 297 21281.35 391.45 43058.08 48031.90 2020-10-23 14:13:48.000 297 21281.29 391.56 43058.06 48031.88 2020-10-23 14:13:49.000 297 21281.21 391.61 43058.04 48031.83 2020-10-23 14:13:50.000 297 21281.11 391.68 43057.97 48031.75 2020-10-23 14:13:51.000 297 21281.01 391.74 43057.94 48031.68 2020-10-23 14:13:52.000 297 21280.97 391.77 43057.93 48031.61 2020-10-23 14:13:53.000 297 21280.88 391.78 43057.93 48031.58 2020-10-23 14:13:54.000 297 21280.79 391.77 43057.92 48031.49 2020-10-23 14:13:55.000 297 21280.76 391.80 43057.88 48031.47 2020-10-23 14:13:56.000 297 21280.67 391.85 43057.86 48031.41 2020-10-23 14:13:57.000 297 21280.60 391.84 43057.86 48031.37 2020-10-23 14:13:58.000 297 21280.53 391.86 43057.82 48031.36 2020-10-23 14:13:59.000 297 21280.54 391.87 43057.83 48031.30 2020-10-23 14:14:00.000 297 21280.52 391.87 43057.84 48031.30 2020-10-23 14:14:01.000 297 21280.58 391.85 43057.85 48031.30 2020-10-23 14:14:02.000 297 21280.55 391.91 43057.84 48031.30 2020-10-23 14:14:03.000 297 21280.54 391.97 43057.84 48031.31 2020-10-23 14:14:04.000 297 21280.55 392.10 43057.81 48031.30 2020-10-23 14:14:05.000 297 21280.53 392.12 43057.77 48031.25 2020-10-23 14:14:06.000 297 21280.53 392.12 43057.75 48031.21 2020-10-23 14:14:07.000 297 21280.56 392.08 43057.75 48031.20 2020-10-23 14:14:08.000 297 21280.51 392.07 43057.76 48031.24 2020-10-23 14:14:09.000 297 21280.47 392.09 43057.77 48031.21 2020-10-23 14:14:10.000 297 21280.48 392.11 43057.80 48031.21 2020-10-23 14:14:11.000 297 21280.42 392.14 43057.80 48031.22 2020-10-23 14:14:12.000 297 21280.40 392.18 43057.80 48031.21 2020-10-23 14:14:13.000 297 21280.32 392.18 43057.80 48031.19 2020-10-23 14:14:14.000 297 21280.28 392.20 43057.82 48031.16 2020-10-23 14:14:15.000 297 21280.24 392.25 43057.84 48031.19 2020-10-23 14:14:16.000 297 21280.23 392.27 43057.84 48031.15 2020-10-23 14:14:17.000 297 21280.18 392.30 43057.84 48031.12 2020-10-23 14:14:18.000 297 21280.12 392.33 43057.83 48031.10 2020-10-23 14:14:19.000 297 21280.04 392.35 43057.82 48031.06 2020-10-23 14:14:20.000 297 21279.95 392.42 43057.82 48031.06 2020-10-23 14:14:21.000 297 21279.91 392.49 43057.79 48031.03 2020-10-23 14:14:22.000 297 21279.85 392.56 43057.78 48030.98 2020-10-23 14:14:23.000 297 21279.78 392.59 43057.78 48030.94 2020-10-23 14:14:24.000 297 21279.73 392.65 43057.75 48030.86 2020-10-23 14:14:25.000 297 21279.64 392.70 43057.71 48030.83 2020-10-23 14:14:26.000 297 21279.53 392.74 43057.70 48030.76 2020-10-23 14:14:27.000 297 21279.48 392.69 43057.70 48030.74 2020-10-23 14:14:28.000 297 21279.41 392.69 43057.71 48030.70 2020-10-23 14:14:29.000 297 21279.36 392.72 43057.72 48030.67 2020-10-23 14:14:30.000 297 21279.29 392.75 43057.76 48030.64 2020-10-23 14:14:31.000 297 21279.19 392.77 43057.76 48030.63 2020-10-23 14:14:32.000 297 21279.13 392.79 43057.74 48030.65 2020-10-23 14:14:33.000 297 21279.07 392.84 43057.79 48030.58 2020-10-23 14:14:34.000 297 21278.97 392.89 43057.80 48030.56 2020-10-23 14:14:35.000 297 21278.88 392.90 43057.75 48030.52 2020-10-23 14:14:36.000 297 21278.85 392.89 43057.73 48030.50 2020-10-23 14:14:37.000 297 21278.83 392.90 43057.76 48030.46 2020-10-23 14:14:38.000 297 21278.78 392.91 43057.77 48030.46 2020-10-23 14:14:39.000 297 21278.72 392.92 43057.76 48030.45 2020-10-23 14:14:40.000 297 21278.68 392.93 43057.78 48030.44 2020-10-23 14:14:41.000 297 21278.64 392.94 43057.79 48030.42 2020-10-23 14:14:42.000 297 21278.59 392.97 43057.81 48030.42 2020-10-23 14:14:43.000 297 21278.56 393.00 43057.84 48030.42 2020-10-23 14:14:44.000 297 21278.52 393.04 43057.85 48030.44 2020-10-23 14:14:45.000 297 21278.48 393.06 43057.84 48030.40 2020-10-23 14:14:46.000 297 21278.48 393.07 43057.86 48030.44 2020-10-23 14:14:47.000 297 21278.42 393.09 43057.90 48030.40 2020-10-23 14:14:48.000 297 21278.38 393.09 43057.93 48030.39 2020-10-23 14:14:49.000 297 21278.34 393.07 43057.93 48030.42 2020-10-23 14:14:50.000 297 21278.30 393.07 43057.96 48030.38 2020-10-23 14:14:51.000 297 21278.23 393.05 43058.00 48030.40 2020-10-23 14:14:52.000 297 21278.23 393.00 43058.03 48030.38 2020-10-23 14:14:53.000 297 21278.21 392.97 43058.05 48030.42 2020-10-23 14:14:54.000 297 21278.17 393.00 43058.05 48030.41 2020-10-23 14:14:55.000 297 21278.17 393.01 43058.06 48030.47 2020-10-23 14:14:56.000 297 21278.22 393.01 43058.10 48030.49 2020-10-23 14:14:57.000 297 21278.21 393.06 43058.06 48030.48 2020-10-23 14:14:58.000 297 21278.22 393.12 43058.05 48030.45 2020-10-23 14:14:59.000 297 21278.21 393.19 43058.04 48030.48 2020-10-23 14:15:00.000 297 21278.20 393.20 43058.02 48030.45 2020-10-23 14:15:01.000 297 21278.20 393.25 43057.98 48030.40 2020-10-23 14:15:02.000 297 21278.21 393.29 43057.94 48030.37 2020-10-23 14:15:03.000 297 21278.22 393.31 43057.88 48030.35 2020-10-23 14:15:04.000 297 21278.25 393.31 43057.91 48030.37 2020-10-23 14:15:05.000 297 21278.27 393.30 43057.88 48030.33 2020-10-23 14:15:06.000 297 21278.28 393.29 43057.89 48030.38 2020-10-23 14:15:07.000 297 21278.27 393.24 43057.89 48030.35 2020-10-23 14:15:08.000 297 21278.26 393.20 43057.91 48030.38 2020-10-23 14:15:09.000 297 21278.25 393.19 43057.95 48030.35 2020-10-23 14:15:10.000 297 21278.29 393.19 43057.98 48030.40 2020-10-23 14:15:11.000 297 21278.30 393.22 43057.98 48030.40 2020-10-23 14:15:12.000 297 21278.28 393.27 43057.96 48030.39 2020-10-23 14:15:13.000 297 21278.27 393.26 43057.93 48030.42 2020-10-23 14:15:14.000 297 21278.25 393.30 43057.94 48030.39 2020-10-23 14:15:15.000 297 21278.24 393.31 43057.91 48030.37 2020-10-23 14:15:16.000 297 21278.18 393.32 43057.95 48030.35 2020-10-23 14:15:17.000 297 21278.16 393.35 43057.92 48030.36 2020-10-23 14:15:18.000 297 21278.14 393.38 43057.87 48030.33 2020-10-23 14:15:19.000 297 21278.13 393.39 43057.88 48030.27 2020-10-23 14:15:20.000 297 21278.12 393.40 43057.90 48030.26 2020-10-23 14:15:21.000 297 21278.12 393.37 43057.87 48030.25 2020-10-23 14:15:22.000 297 21278.13 393.34 43057.88 48030.28 2020-10-23 14:15:23.000 297 21278.13 393.33 43057.86 48030.26 2020-10-23 14:15:24.000 297 21278.10 393.34 43057.83 48030.26 2020-10-23 14:15:25.000 297 21278.08 393.36 43057.81 48030.22 2020-10-23 14:15:26.000 297 21278.11 393.34 43057.82 48030.24 2020-10-23 14:15:27.000 297 21278.12 393.31 43057.85 48030.25 2020-10-23 14:15:28.000 297 21278.12 393.28 43057.86 48030.24 2020-10-23 14:15:29.000 297 21278.11 393.24 43057.91 48030.26 2020-10-23 14:15:30.000 297 21278.15 393.25 43057.96 48030.32 2020-10-23 14:15:31.000 297 21278.17 393.23 43058.00 48030.34 2020-10-23 14:15:32.000 297 21278.18 393.19 43058.07 48030.39 2020-10-23 14:15:33.000 297 21278.22 393.23 43058.10 48030.46 2020-10-23 14:15:34.000 297 21278.20 393.23 43058.12 48030.46 2020-10-23 14:15:35.000 297 21278.20 393.22 43058.14 48030.48 2020-10-23 14:15:36.000 297 21278.21 393.24 43058.14 48030.51 2020-10-23 14:15:37.000 297 21278.20 393.26 43058.12 48030.49 2020-10-23 14:15:38.000 297 21278.22 393.28 43058.14 48030.52 2020-10-23 14:15:39.000 297 21278.21 393.27 43058.16 48030.51 2020-10-23 14:15:40.000 297 21278.21 393.22 43058.15 48030.49 2020-10-23 14:15:41.000 297 21278.23 393.19 43058.15 48030.52 2020-10-23 14:15:42.000 297 21278.23 393.18 43058.19 48030.52 2020-10-23 14:15:43.000 297 21278.35 393.14 43058.19 48030.62 2020-10-23 14:15:44.000 297 21278.41 393.13 43058.19 48030.63 2020-10-23 14:15:45.000 297 21278.44 393.11 43058.17 48030.70 2020-10-23 14:15:46.000 297 21278.48 393.10 43058.20 48030.71 2020-10-23 14:15:47.000 297 21278.52 393.09 43058.23 48030.74 2020-10-23 14:15:48.000 297 21278.56 393.07 43058.24 48030.75 2020-10-23 14:15:49.000 297 21278.56 393.05 43058.23 48030.77 2020-10-23 14:15:50.000 297 21278.58 393.00 43058.25 48030.79 2020-10-23 14:15:51.000 297 21278.58 393.02 43058.24 48030.80 2020-10-23 14:15:52.000 297 21278.57 393.01 43058.28 48030.78 2020-10-23 14:15:53.000 297 21278.53 393.00 43058.27 48030.78 2020-10-23 14:15:54.000 297 21278.50 392.99 43058.28 48030.75 2020-10-23 14:15:55.000 297 21278.49 392.99 43058.30 48030.79 2020-10-23 14:15:56.000 297 21278.48 392.98 43058.28 48030.77 2020-10-23 14:15:57.000 297 21278.47 392.93 43058.32 48030.75 2020-10-23 14:15:58.000 297 21278.43 392.91 43058.33 48030.75 2020-10-23 14:15:59.000 297 21278.45 392.89 43058.36 48030.82 2020-10-23 14:16:00.000 297 21278.51 392.89 43058.35 48030.84 2020-10-23 14:16:01.000 297 21278.56 392.86 43058.40 48030.87 2020-10-23 14:16:02.000 297 21278.60 392.87 43058.43 48030.90 2020-10-23 14:16:03.000 297 21278.66 392.85 43058.43 48030.94 2020-10-23 14:16:04.000 297 21278.72 392.86 43058.41 48030.97 2020-10-23 14:16:05.000 297 21278.77 392.86 43058.37 48030.97 2020-10-23 14:16:06.000 297 21278.84 392.82 43058.38 48031.01 2020-10-23 14:16:07.000 297 21278.89 392.77 43058.40 48031.03 2020-10-23 14:16:08.000 297 21278.94 392.77 43058.40 48031.08 2020-10-23 14:16:09.000 297 21279.00 392.74 43058.42 48031.07 2020-10-23 14:16:10.000 297 21279.03 392.74 43058.40 48031.13 2020-10-23 14:16:11.000 297 21279.08 392.73 43058.42 48031.17 2020-10-23 14:16:12.000 297 21279.14 392.72 43058.41 48031.18 2020-10-23 14:16:13.000 297 21279.17 392.71 43058.45 48031.20 2020-10-23 14:16:14.000 297 21279.22 392.72 43058.45 48031.23 2020-10-23 14:16:15.000 297 21279.25 392.71 43058.44 48031.24 2020-10-23 14:16:16.000 297 21279.36 392.69 43058.43 48031.27 2020-10-23 14:16:17.000 297 21279.42 392.66 43058.47 48031.32 2020-10-23 14:16:18.000 297 21279.49 392.62 43058.49 48031.32 2020-10-23 14:16:19.000 297 21279.53 392.61 43058.56 48031.42 2020-10-23 14:16:20.000 297 21279.61 392.60 43058.59 48031.48 2020-10-23 14:16:21.000 297 21279.65 392.60 43058.56 48031.53 2020-10-23 14:16:22.000 297 21279.68 392.61 43058.59 48031.56 2020-10-23 14:16:23.000 297 21279.73 392.63 43058.65 48031.62 2020-10-23 14:16:24.000 297 21279.77 392.66 43058.63 48031.65 2020-10-23 14:16:25.000 297 21279.80 392.69 43058.63 48031.63 2020-10-23 14:16:26.000 297 21279.78 392.75 43058.60 48031.71 2020-10-23 14:16:27.000 297 21279.83 392.76 43058.61 48031.70 2020-10-23 14:16:28.000 297 21279.86 392.75 43058.63 48031.68 2020-10-23 14:16:29.000 297 21279.94 392.75 43058.63 48031.73 2020-10-23 14:16:30.000 297 21279.99 392.75 43058.63 48031.78 2020-10-23 14:16:31.000 297 21280.00 392.77 43058.61 48031.79 2020-10-23 14:16:32.000 297 21280.03 392.74 43058.64 48031.80 2020-10-23 14:16:33.000 297 21280.08 392.70 43058.66 48031.81 2020-10-23 14:16:34.000 297 21280.11 392.67 43058.69 48031.86 2020-10-23 14:16:35.000 297 21280.14 392.63 43058.70 48031.89 2020-10-23 14:16:36.000 297 21280.15 392.59 43058.73 48031.91 2020-10-23 14:16:37.000 297 21280.15 392.60 43058.77 48031.93 2020-10-23 14:16:38.000 297 21280.19 392.59 43058.78 48031.96 2020-10-23 14:16:39.000 297 21280.18 392.64 43058.72 48031.97 2020-10-23 14:16:40.000 297 21280.15 392.65 43058.71 48031.93 2020-10-23 14:16:41.000 297 21280.15 392.63 43058.66 48031.89 2020-10-23 14:16:42.000 297 21280.16 392.62 43058.63 48031.83 2020-10-23 14:16:43.000 297 21280.18 392.63 43058.58 48031.84 2020-10-23 14:16:44.000 297 21280.19 392.64 43058.55 48031.83 2020-10-23 14:16:45.000 297 21280.21 392.63 43058.57 48031.81 2020-10-23 14:16:46.000 297 21280.23 392.63 43058.51 48031.79 2020-10-23 14:16:47.000 297 21280.19 392.63 43058.51 48031.77 2020-10-23 14:16:48.000 297 21280.18 392.64 43058.51 48031.78 2020-10-23 14:16:49.000 297 21280.17 392.62 43058.51 48031.76 2020-10-23 14:16:50.000 297 21280.18 392.62 43058.53 48031.72 2020-10-23 14:16:51.000 297 21280.20 392.63 43058.50 48031.78 2020-10-23 14:16:52.000 297 21280.18 392.71 43058.47 48031.72 2020-10-23 14:16:53.000 297 21280.17 392.77 43058.40 48031.71 2020-10-23 14:16:54.000 297 21280.18 392.79 43058.40 48031.68 2020-10-23 14:16:55.000 297 21280.21 392.84 43058.34 48031.64 2020-10-23 14:16:56.000 297 21280.20 392.89 43058.31 48031.66 2020-10-23 14:16:57.000 297 21280.17 392.93 43058.33 48031.61 2020-10-23 14:16:58.000 297 21280.16 392.95 43058.32 48031.59 2020-10-23 14:16:59.000 297 21280.16 392.95 43058.29 48031.53 2020-10-23 14:17:00.000 297 21280.20 392.95 43058.30 48031.56 2020-10-23 14:17:01.000 297 21280.25 392.99 43058.31 48031.59 2020-10-23 14:17:02.000 297 21280.24 393.01 43058.31 48031.56 2020-10-23 14:17:03.000 297 21280.25 393.03 43058.33 48031.57 2020-10-23 14:17:04.000 297 21280.27 393.03 43058.34 48031.62 2020-10-23 14:17:05.000 297 21280.30 393.01 43058.35 48031.61 2020-10-23 14:17:06.000 297 21280.32 393.00 43058.38 48031.62 2020-10-23 14:17:07.000 297 21280.39 392.95 43058.41 48031.66 2020-10-23 14:17:08.000 297 21280.43 392.91 43058.46 48031.72 2020-10-23 14:17:09.000 297 21280.41 392.89 43058.48 48031.80 2020-10-23 14:17:10.000 297 21280.41 392.96 43058.50 48031.83 2020-10-23 14:17:11.000 297 21280.41 393.03 43058.48 48031.85 2020-10-23 14:17:12.000 297 21280.37 393.17 43058.44 48031.80 2020-10-23 14:17:13.000 297 21280.31 393.25 43058.40 48031.74 2020-10-23 14:17:14.000 297 21280.25 393.34 43058.33 48031.69 2020-10-23 14:17:15.000 297 21280.20 393.40 43058.28 48031.61 2020-10-23 14:17:16.000 297 21280.19 393.41 43058.23 48031.55 2020-10-23 14:17:17.000 297 21280.20 393.41 43058.19 48031.46 2020-10-23 14:17:18.000 297 21280.16 393.42 43058.16 48031.43 2020-10-23 14:17:19.000 297 21280.14 393.38 43058.14 48031.38 2020-10-23 14:17:20.000 297 21280.12 393.35 43058.12 48031.36 2020-10-23 14:17:21.000 297 21280.03 393.39 43058.08 48031.36 2020-10-23 14:17:22.000 297 21279.95 393.42 43058.06 48031.33 2020-10-23 14:17:23.000 297 21279.87 393.43 43058.03 48031.25 2020-10-23 14:17:24.000 297 21279.82 393.43 43057.98 48031.16 2020-10-23 14:17:25.000 297 21279.80 393.40 43057.94 48031.16 2020-10-23 14:17:26.000 297 21279.80 393.39 43057.91 48031.08 2020-10-23 14:17:27.000 297 21279.83 393.38 43057.90 48031.04 2020-10-23 14:17:28.000 297 21279.85 393.37 43057.92 48031.05 2020-10-23 14:17:29.000 297 21279.86 393.34 43057.92 48031.04 2020-10-23 14:17:30.000 297 21279.87 393.32 43057.90 48031.07 2020-10-23 14:17:31.000 297 21279.91 393.30 43057.88 48031.05 2020-10-23 14:17:32.000 297 21279.98 393.14 43057.96 48031.08 2020-10-23 14:17:33.000 297 21280.02 393.02 43058.00 48031.16 2020-10-23 14:17:34.000 297 21280.09 392.95 43058.08 48031.23 2020-10-23 14:17:35.000 297 21280.14 392.92 43058.14 48031.37 2020-10-23 14:17:36.000 297 21280.18 392.89 43058.20 48031.42 2020-10-23 14:17:37.000 297 21280.22 392.89 43058.26 48031.50 2020-10-23 14:17:38.000 297 21280.22 392.91 43058.31 48031.57 2020-10-23 14:17:39.000 297 21280.22 392.91 43058.36 48031.56 2020-10-23 14:17:40.000 297 21280.21 392.93 43058.39 48031.60 2020-10-23 14:17:41.000 297 21280.19 392.93 43058.42 48031.63 2020-10-23 14:17:42.000 297 21280.18 392.96 43058.40 48031.60 2020-10-23 14:17:43.000 297 21280.17 393.00 43058.36 48031.66 2020-10-23 14:17:44.000 297 21280.14 393.02 43058.36 48031.62 2020-10-23 14:17:45.000 297 21280.18 393.05 43058.37 48031.64 2020-10-23 14:17:46.000 297 21280.19 393.08 43058.36 48031.64 2020-10-23 14:17:47.000 297 21280.23 393.10 43058.36 48031.60 2020-10-23 14:17:48.000 297 21280.32 393.10 43058.36 48031.65 2020-10-23 14:17:49.000 297 21280.36 393.11 43058.35 48031.63 2020-10-23 14:17:50.000 297 21280.41 393.09 43058.37 48031.68 2020-10-23 14:17:51.000 297 21280.44 393.14 43058.38 48031.69 2020-10-23 14:17:52.000 297 21280.44 393.20 43058.38 48031.73 2020-10-23 14:17:53.000 297 21280.45 393.23 43058.33 48031.75 2020-10-23 14:17:54.000 297 21280.45 393.24 43058.30 48031.74 2020-10-23 14:17:55.000 297 21280.43 393.27 43058.29 48031.70 2020-10-23 14:17:56.000 297 21280.41 393.30 43058.28 48031.68 2020-10-23 14:17:57.000 297 21280.39 393.36 43058.25 48031.66 2020-10-23 14:17:58.000 297 21280.33 393.50 43058.21 48031.63 2020-10-23 14:17:59.000 297 21280.32 393.59 43058.16 48031.57 2020-10-23 14:18:00.000 297 21280.32 393.64 43058.08 48031.48 2020-10-23 14:18:01.000 297 21280.28 393.63 43058.00 48031.44 2020-10-23 14:18:02.000 297 21280.20 393.58 43057.98 48031.37 2020-10-23 14:18:03.000 297 21280.20 393.54 43058.01 48031.37 2020-10-23 14:18:04.000 297 21280.22 393.44 43058.05 48031.32 2020-10-23 14:18:05.000 297 21280.18 393.47 43058.09 48031.39 2020-10-23 14:18:06.000 297 21280.15 393.60 43058.04 48031.38 2020-10-23 14:18:07.000 297 21280.16 393.70 43058.00 48031.37 2020-10-23 14:18:08.000 297 21280.18 393.76 43057.90 48031.30 2020-10-23 14:18:09.000 297 21280.22 393.81 43057.82 48031.21 2020-10-23 14:18:10.000 297 21280.24 393.86 43057.75 48031.18 2020-10-23 14:18:11.000 297 21280.26 393.84 43057.70 48031.13 2020-10-23 14:18:12.000 297 21280.30 393.70 43057.70 48031.09 2020-10-23 14:18:13.000 297 21280.33 393.56 43057.73 48031.11 2020-10-23 14:18:14.000 297 21280.32 393.47 43057.81 48031.17 2020-10-23 14:18:15.000 297 21280.32 393.42 43057.90 48031.19 2020-10-23 14:18:16.000 297 21280.36 393.41 43057.94 48031.26 2020-10-23 14:18:17.000 297 21280.33 393.38 43057.96 48031.33 2020-10-23 14:18:18.000 297 21280.31 393.40 43057.99 48031.35 2020-10-23 14:18:19.000 297 21280.26 393.49 43057.99 48031.33 2020-10-23 14:18:20.000 297 21280.23 393.55 43057.93 48031.32 2020-10-23 14:18:21.000 297 21280.17 393.59 43057.91 48031.30 2020-10-23 14:18:22.000 297 21280.13 393.64 43057.89 48031.26 2020-10-23 14:18:23.000 297 21280.14 393.60 43057.92 48031.19 2020-10-23 14:18:24.000 297 21280.13 393.59 43057.94 48031.16 2020-10-23 14:18:25.000 297 21280.12 393.66 43057.88 48031.17 2020-10-23 14:18:26.000 297 21280.14 393.75 43057.83 48031.16 2020-10-23 14:18:27.000 297 21280.14 393.80 43057.79 48031.07 2020-10-23 14:18:28.000 297 21280.17 393.81 43057.75 48031.06 2020-10-23 14:18:29.000 297 21280.21 393.75 43057.72 48031.06 2020-10-23 14:18:30.000 297 21280.21 393.67 43057.78 48031.06 2020-10-23 14:18:31.000 297 21280.22 393.60 43057.83 48031.13 2020-10-23 14:18:32.000 297 21280.24 393.56 43057.88 48031.13 2020-10-23 14:18:33.000 297 21280.23 393.56 43057.90 48031.22 2020-10-23 14:18:34.000 297 21280.23 393.58 43057.92 48031.23 2020-10-23 14:18:35.000 297 21280.20 393.59 43057.93 48031.23 2020-10-23 14:18:36.000 297 21280.17 393.58 43057.93 48031.27 2020-10-23 14:18:37.000 297 21280.16 393.57 43057.95 48031.27 2020-10-23 14:18:38.000 297 21280.16 393.57 43057.96 48031.25 2020-10-23 14:18:39.000 297 21280.14 393.61 43057.93 48031.29 2020-10-23 14:18:40.000 297 21280.10 393.63 43057.92 48031.28 2020-10-23 14:18:41.000 297 21280.13 393.64 43057.94 48031.27 2020-10-23 14:18:42.000 297 21280.15 393.63 43057.94 48031.24 2020-10-23 14:18:43.000 297 21280.18 393.62 43057.94 48031.25 2020-10-23 14:18:44.000 297 21280.13 393.62 43057.95 48031.30 2020-10-23 14:18:45.000 297 21280.14 393.64 43057.94 48031.25 2020-10-23 14:18:46.000 297 21280.15 393.63 43057.94 48031.26 2020-10-23 14:18:47.000 297 21280.17 393.68 43057.94 48031.27 2020-10-23 14:18:48.000 297 21280.18 393.69 43057.93 48031.27 2020-10-23 14:18:49.000 297 21280.15 393.69 43057.95 48031.25 2020-10-23 14:18:50.000 297 21280.15 393.71 43057.93 48031.25 2020-10-23 14:18:51.000 297 21280.16 393.78 43057.91 48031.24 2020-10-23 14:18:52.000 297 21280.15 393.78 43057.92 48031.25 2020-10-23 14:18:53.000 297 21280.13 393.78 43057.93 48031.22 2020-10-23 14:18:54.000 297 21280.12 393.76 43057.93 48031.25 2020-10-23 14:18:55.000 297 21280.16 393.67 43057.95 48031.23 2020-10-23 14:18:56.000 297 21280.20 393.63 43058.01 48031.30 2020-10-23 14:18:57.000 297 21280.20 393.64 43058.04 48031.31 2020-10-23 14:18:58.000 297 21280.20 393.64 43058.06 48031.38 2020-10-23 14:18:59.000 297 21280.20 393.67 43058.09 48031.36 2020-10-23 14:19:00.000 297 21280.23 393.68 43058.10 48031.37 2020-10-23 14:19:01.000 297 21280.24 393.66 43058.09 48031.38 2020-10-23 14:19:02.000 297 21280.26 393.67 43058.08 48031.41 2020-10-23 14:19:03.000 297 21280.26 393.68 43058.10 48031.45 2020-10-23 14:19:04.000 297 21280.27 393.68 43058.12 48031.42 2020-10-23 14:19:05.000 297 21280.28 393.69 43058.10 48031.47 2020-10-23 14:19:06.000 297 21280.24 393.72 43058.13 48031.45 2020-10-23 14:19:07.000 297 21280.23 393.77 43058.13 48031.43 2020-10-23 14:19:08.000 297 21280.23 393.76 43058.11 48031.41 2020-10-23 14:19:09.000 297 21280.22 393.76 43058.11 48031.43 2020-10-23 14:19:10.000 297 21280.19 393.71 43058.12 48031.40 2020-10-23 14:19:11.000 297 21280.16 393.72 43058.14 48031.43 2020-10-23 14:19:12.000 297 21280.18 393.73 43058.18 48031.39 2020-10-23 14:19:13.000 297 21280.17 393.75 43058.15 48031.43 2020-10-23 14:19:14.000 297 21280.14 393.77 43058.14 48031.43 2020-10-23 14:19:15.000 297 21280.18 393.78 43058.14 48031.38 2020-10-23 14:19:16.000 297 21280.20 393.80 43058.13 48031.41 2020-10-23 14:19:17.000 297 21280.21 393.84 43058.12 48031.40 2020-10-23 14:19:18.000 297 21280.19 393.79 43058.09 48031.38 2020-10-23 14:19:19.000 297 21280.15 393.75 43058.11 48031.36 2020-10-23 14:19:20.000 297 21280.18 393.72 43058.09 48031.36 2020-10-23 14:19:21.000 297 21280.20 393.71 43058.08 48031.40 2020-10-23 14:19:22.000 297 21280.24 393.69 43058.10 48031.41 2020-10-23 14:19:23.000 297 21280.26 393.65 43058.09 48031.45 2020-10-23 14:19:24.000 297 21280.28 393.61 43058.12 48031.47 2020-10-23 14:19:25.000 297 21280.30 393.58 43058.16 48031.48 2020-10-23 14:19:26.000 297 21280.38 393.54 43058.20 48031.50 2020-10-23 14:19:27.000 297 21280.40 393.51 43058.21 48031.55 2020-10-23 14:19:28.000 297 21280.41 393.48 43058.20 48031.56 2020-10-23 14:19:29.000 297 21280.43 393.46 43058.24 48031.60 2020-10-23 14:19:30.000 297 21280.46 393.45 43058.28 48031.63 2020-10-23 14:19:31.000 297 21280.49 393.45 43058.29 48031.67 2020-10-23 14:19:32.000 297 21280.51 393.45 43058.26 48031.66 2020-10-23 14:19:33.000 297 21280.52 393.44 43058.30 48031.71 2020-10-23 14:19:34.000 297 21280.53 393.45 43058.30 48031.73 2020-10-23 14:19:35.000 297 21280.53 393.48 43058.30 48031.74 2020-10-23 14:19:36.000 297 21280.56 393.49 43058.30 48031.73 2020-10-23 14:19:37.000 297 21280.59 393.45 43058.34 48031.74 2020-10-23 14:19:38.000 297 21280.57 393.45 43058.30 48031.75 2020-10-23 14:19:39.000 297 21280.61 393.46 43058.30 48031.79 2020-10-23 14:19:40.000 297 21280.64 393.46 43058.32 48031.77 2020-10-23 14:19:41.000 297 21280.66 393.46 43058.31 48031.79 2020-10-23 14:19:42.000 297 21280.70 393.46 43058.33 48031.83 2020-10-23 14:19:43.000 297 21280.73 393.45 43058.34 48031.84 2020-10-23 14:19:44.000 297 21280.74 393.46 43058.37 48031.84 2020-10-23 14:19:45.000 297 21280.75 393.46 43058.37 48031.90 2020-10-23 14:19:46.000 297 21280.78 393.48 43058.39 48031.92 2020-10-23 14:19:47.000 297 21280.84 393.51 43058.38 48031.94 2020-10-23 14:19:48.000 297 21280.88 393.52 43058.36 48031.97 2020-10-23 14:19:49.000 297 21280.91 393.54 43058.39 48031.96 2020-10-23 14:19:50.000 297 21280.96 393.53 43058.39 48031.98 2020-10-23 14:19:51.000 297 21280.93 393.56 43058.40 48032.00 2020-10-23 14:19:52.000 297 21280.93 393.58 43058.41 48031.99 2020-10-23 14:19:53.000 297 21280.91 393.60 43058.40 48032.02 2020-10-23 14:19:54.000 297 21280.91 393.58 43058.42 48031.99 2020-10-23 14:19:55.000 297 21280.89 393.55 43058.41 48031.97 2020-10-23 14:19:56.000 297 21280.92 393.55 43058.39 48031.99 2020-10-23 14:19:57.000 297 21280.90 393.56 43058.40 48031.99 2020-10-23 14:19:58.000 297 21280.89 393.58 43058.39 48031.97 2020-10-23 14:19:59.000 297 21280.90 393.57 43058.40 48032.00 2020-10-23 14:20:00.000 297 21280.88 393.59 43058.42 48031.99 2020-10-23 14:20:01.000 297 21280.88 393.64 43058.41 48032.00 2020-10-23 14:20:02.000 297 21280.90 393.65 43058.42 48032.00 2020-10-23 14:20:03.000 297 21280.91 393.70 43058.44 48032.00 2020-10-23 14:20:04.000 297 21280.92 393.78 43058.41 48032.01 2020-10-23 14:20:05.000 297 21280.95 393.83 43058.40 48032.01 2020-10-23 14:20:06.000 297 21280.99 393.89 43058.40 48032.02 2020-10-23 14:20:07.000 297 21280.98 393.93 43058.40 48032.01 2020-10-23 14:20:08.000 297 21281.02 393.99 43058.40 48032.02 2020-10-23 14:20:09.000 297 21281.06 394.02 43058.39 48032.03 2020-10-23 14:20:10.000 297 21281.06 394.01 43058.41 48032.07 2020-10-23 14:20:11.000 297 21281.09 394.03 43058.41 48032.07 2020-10-23 14:20:12.000 297 21281.10 394.03 43058.44 48032.08 2020-10-23 14:20:13.000 297 21281.13 394.06 43058.41 48032.12 2020-10-23 14:20:14.000 297 21281.20 394.06 43058.45 48032.14 2020-10-23 14:20:15.000 297 21281.24 394.05 43058.47 48032.18 2020-10-23 14:20:16.000 297 21281.29 394.06 43058.47 48032.18 2020-10-23 14:20:17.000 297 21281.34 394.01 43058.49 48032.27 2020-10-23 14:20:18.000 297 21281.35 394.00 43058.53 48032.32 2020-10-23 14:20:19.000 297 21281.38 393.99 43058.54 48032.31 2020-10-23 14:20:20.000 297 21281.40 393.99 43058.58 48032.37 2020-10-23 14:20:21.000 297 21281.44 393.98 43058.59 48032.38 2020-10-23 14:20:22.000 297 21281.43 393.96 43058.60 48032.38 2020-10-23 14:20:23.000 297 21281.46 393.91 43058.64 48032.43 2020-10-23 14:20:24.000 297 21281.46 393.88 43058.65 48032.45 2020-10-23 14:20:25.000 297 21281.46 393.90 43058.65 48032.48 2020-10-23 14:20:26.000 297 21281.48 393.87 43058.69 48032.45 2020-10-23 14:20:27.000 297 21281.43 393.86 43058.71 48032.49 2020-10-23 14:20:28.000 297 21281.41 393.85 43058.70 48032.48 2020-10-23 14:20:29.000 297 21281.44 393.84 43058.69 48032.50 2020-10-23 14:20:30.000 297 21281.39 393.84 43058.72 48032.50 2020-10-23 14:20:31.000 297 21281.39 393.85 43058.74 48032.51 2020-10-23 14:20:32.000 297 21281.41 393.89 43058.74 48032.49 2020-10-23 14:20:33.000 297 21281.44 393.86 43058.69 48032.52 2020-10-23 14:20:34.000 297 21281.47 393.85 43058.69 48032.50 2020-10-23 14:20:35.000 297 21281.47 393.85 43058.69 48032.50 2020-10-23 14:20:36.000 297 21281.48 393.84 43058.71 48032.52 2020-10-23 14:20:37.000 297 21281.53 393.86 43058.66 48032.52 2020-10-23 14:20:38.000 297 21281.52 393.87 43058.66 48032.49 2020-10-23 14:20:39.000 297 21281.50 393.89 43058.65 48032.50 2020-10-23 14:20:40.000 297 21281.51 393.91 43058.65 48032.49 2020-10-23 14:20:41.000 297 21281.51 393.92 43058.65 48032.50 2020-10-23 14:20:42.000 297 21281.51 393.93 43058.63 48032.48 2020-10-23 14:20:43.000 297 21281.51 393.98 43058.60 48032.49 2020-10-23 14:20:44.000 297 21281.49 393.94 43058.61 48032.45 2020-10-23 14:20:45.000 297 21281.48 393.93 43058.62 48032.45 2020-10-23 14:20:46.000 297 21281.49 393.94 43058.64 48032.48 2020-10-23 14:20:47.000 297 21281.47 393.98 43058.61 48032.45 2020-10-23 14:20:48.000 297 21281.50 393.99 43058.58 48032.42 2020-10-23 14:20:49.000 297 21281.53 393.99 43058.55 48032.43 2020-10-23 14:20:50.000 297 21281.55 393.98 43058.59 48032.42 2020-10-23 14:20:51.000 297 21281.57 393.95 43058.61 48032.42 2020-10-23 14:20:52.000 297 21281.59 393.91 43058.59 48032.45 2020-10-23 14:20:53.000 297 21281.62 393.85 43058.64 48032.48 2020-10-23 14:20:54.000 297 21281.63 393.84 43058.69 48032.47 2020-10-23 14:20:55.000 297 21281.63 393.87 43058.68 48032.53 2020-10-23 14:20:56.000 297 21281.61 393.85 43058.66 48032.54 2020-10-23 14:20:57.000 297 21281.61 393.88 43058.68 48032.56 2020-10-23 14:20:58.000 297 21281.61 393.84 43058.69 48032.57 2020-10-23 14:20:59.000 297 21281.58 393.79 43058.68 48032.53 2020-10-23 14:21:00.000 297 21281.59 393.72 43058.71 48032.50 2020-10-23 14:21:01.000 297 21281.61 393.70 43058.69 48032.50 2020-10-23 14:21:02.000 297 21281.57 393.68 43058.67 48032.55 2020-10-23 14:21:03.000 297 21281.54 393.66 43058.67 48032.50 2020-10-23 14:21:04.000 297 21281.54 393.64 43058.69 48032.51 2020-10-23 14:21:05.000 297 21281.54 393.64 43058.69 48032.52 2020-10-23 14:21:06.000 297 21281.50 393.64 43058.66 48032.52 2020-10-23 14:21:07.000 297 21281.50 393.66 43058.67 48032.50 2020-10-23 14:21:08.000 297 21281.52 393.67 43058.71 48032.52 2020-10-23 14:21:09.000 297 21281.53 393.70 43058.69 48032.50 2020-10-23 14:21:10.000 297 21281.55 393.74 43058.67 48032.54 2020-10-23 14:21:11.000 297 21281.53 393.74 43058.72 48032.54 2020-10-23 14:21:12.000 297 21281.51 393.75 43058.75 48032.56 2020-10-23 14:21:13.000 297 21281.50 393.78 43058.70 48032.52 2020-10-23 14:21:14.000 297 21281.56 393.76 43058.68 48032.52 2020-10-23 14:21:15.000 297 21281.55 393.78 43058.71 48032.55 2020-10-23 14:21:16.000 297 21281.54 393.80 43058.71 48032.56 2020-10-23 14:21:17.000 297 21281.58 393.82 43058.69 48032.53 2020-10-23 14:21:18.000 297 21281.55 393.86 43058.71 48032.56 2020-10-23 14:21:19.000 297 21281.56 393.89 43058.72 48032.55 2020-10-23 14:21:20.000 297 21281.55 393.96 43058.69 48032.56 2020-10-23 14:21:21.000 297 21281.52 394.02 43058.66 48032.54 2020-10-23 14:21:22.000 297 21281.51 394.02 43058.65 48032.54 2020-10-23 14:21:23.000 297 21281.43 394.08 43058.61 48032.46 2020-10-23 14:21:24.000 297 21281.39 394.09 43058.59 48032.42 2020-10-23 14:21:25.000 297 21281.39 394.06 43058.59 48032.41 2020-10-23 14:21:26.000 297 21281.35 394.04 43058.59 48032.33 2020-10-23 14:21:27.000 297 21281.32 394.07 43058.60 48032.35 2020-10-23 14:21:28.000 297 21281.25 394.09 43058.58 48032.30 2020-10-23 14:21:29.000 297 21281.24 394.09 43058.55 48032.31 2020-10-23 14:21:30.000 297 21281.23 394.11 43058.55 48032.26 2020-10-23 14:21:31.000 297 21281.21 394.16 43058.54 48032.27 2020-10-23 14:21:32.000 297 21281.15 394.16 43058.50 48032.21 2020-10-23 14:21:33.000 297 21281.12 394.14 43058.50 48032.23 2020-10-23 14:21:34.000 297 21281.14 394.12 43058.47 48032.15 2020-10-23 14:21:35.000 297 21281.06 394.13 43058.47 48032.17 2020-10-23 14:21:36.000 297 21281.03 394.13 43058.47 48032.15 2020-10-23 14:21:37.000 297 21281.02 394.13 43058.44 48032.12 2020-10-23 14:21:38.000 297 21281.00 394.16 43058.41 48032.09 2020-10-23 14:21:39.000 297 21281.00 394.16 43058.43 48032.09 2020-10-23 14:21:40.000 297 21280.97 394.16 43058.43 48032.08 2020-10-23 14:21:41.000 297 21280.96 394.13 43058.38 48032.05 2020-10-23 14:21:42.000 297 21280.95 394.07 43058.39 48032.01 2020-10-23 14:21:43.000 297 21280.94 394.06 43058.42 48032.01 2020-10-23 14:21:44.000 297 21280.92 394.05 43058.42 48032.01 2020-10-23 14:21:45.000 297 21280.93 394.03 43058.44 48032.03 2020-10-23 14:21:46.000 297 21280.92 394.01 43058.43 48031.99 2020-10-23 14:21:47.000 297 21280.92 394.00 43058.40 48031.98 2020-10-23 14:21:48.000 297 21280.91 394.01 43058.39 48031.98 2020-10-23 14:21:49.000 297 21280.93 394.00 43058.35 48031.99 2020-10-23 14:21:50.000 297 21280.96 393.99 43058.38 48031.98 2020-10-23 14:21:51.000 297 21280.98 394.00 43058.37 48032.00 2020-10-23 14:21:52.000 297 21281.00 393.98 43058.35 48032.00 2020-10-23 14:21:53.000 297 21281.02 393.97 43058.38 48031.98 2020-10-23 14:21:54.000 297 21281.06 393.97 43058.38 48032.04 2020-10-23 14:21:55.000 297 21281.09 393.96 43058.37 48032.04 2020-10-23 14:21:56.000 297 21281.08 393.99 43058.37 48032.06 2020-10-23 14:21:57.000 297 21281.08 394.00 43058.35 48032.04 2020-10-23 14:21:58.000 297 21281.06 394.01 43058.33 48032.00 2020-10-23 14:21:59.000 297 21281.06 393.98 43058.33 48032.02 2020-10-23 14:22:00.000 297 21281.04 393.97 43058.32 48031.96 2020-10-23 14:22:01.000 297 21281.06 393.96 43058.33 48032.00 2020-10-23 14:22:02.000 297 21281.08 393.91 43058.34 48031.99 2020-10-23 14:22:03.000 297 21281.05 393.85 43058.38 48032.02 2020-10-23 14:22:04.000 297 21281.04 393.81 43058.38 48032.04 2020-10-23 14:22:05.000 297 21281.02 393.78 43058.38 48032.01 2020-10-23 14:22:06.000 297 21281.00 393.79 43058.40 48032.03 2020-10-23 14:22:07.000 297 21280.98 393.83 43058.39 48032.03 2020-10-23 14:22:08.000 297 21280.98 393.84 43058.40 48032.03 2020-10-23 14:22:09.000 297 21281.01 393.81 43058.44 48032.03 2020-10-23 14:22:10.000 297 21280.99 393.79 43058.45 48032.04 2020-10-23 14:22:11.000 297 21280.97 393.79 43058.44 48032.02 2020-10-23 14:22:12.000 297 21280.95 393.77 43058.44 48032.02 2020-10-23 14:22:13.000 297 21281.01 393.72 43058.44 48032.03 2020-10-23 14:22:14.000 297 21281.04 393.65 43058.49 48032.07 2020-10-23 14:22:15.000 297 21281.03 393.64 43058.51 48032.09 2020-10-23 14:22:16.000 297 21281.05 393.64 43058.52 48032.15 2020-10-23 14:22:17.000 297 21281.08 393.65 43058.54 48032.16 2020-10-23 14:22:18.000 297 21281.08 393.67 43058.53 48032.19 2020-10-23 14:22:19.000 297 21281.10 393.66 43058.54 48032.19 2020-10-23 14:22:20.000 297 21281.12 393.65 43058.55 48032.21 2020-10-23 14:22:21.000 297 21281.10 393.64 43058.57 48032.21 2020-10-23 14:22:22.000 297 21281.12 393.67 43058.57 48032.25 2020-10-23 14:22:23.000 297 21281.12 393.64 43058.61 48032.23 2020-10-23 14:22:24.000 297 21281.09 393.66 43058.57 48032.25 2020-10-23 14:22:25.000 297 21281.09 393.66 43058.57 48032.25 2020-10-23 14:22:26.000 297 21281.07 393.66 43058.58 48032.26 2020-10-23 14:22:27.000 297 21281.08 393.65 43058.61 48032.24 2020-10-23 14:22:28.000 297 21281.08 393.65 43058.64 48032.26 2020-10-23 14:22:29.000 297 21281.09 393.64 43058.65 48032.24 2020-10-23 14:22:30.000 297 21281.04 393.71 43058.60 48032.25 2020-10-23 14:22:31.000 297 21280.99 393.74 43058.58 48032.20 2020-10-23 14:22:32.000 297 21281.01 393.74 43058.56 48032.18 2020-10-23 14:22:33.000 297 21281.04 393.72 43058.53 48032.21 2020-10-23 14:22:34.000 297 21281.04 393.71 43058.55 48032.20 2020-10-23 14:22:35.000 297 21281.04 393.69 43058.60 48032.17 2020-10-23 14:22:36.000 297 21281.03 393.70 43058.60 48032.21 2020-10-23 14:22:37.000 297 21281.01 393.73 43058.55 48032.21 2020-10-23 14:22:38.000 297 21281.02 393.72 43058.53 48032.21 2020-10-23 14:22:39.000 297 21281.01 393.74 43058.52 48032.19 2020-10-23 14:22:40.000 297 21281.05 393.73 43058.53 48032.15 2020-10-23 14:22:41.000 297 21281.09 393.72 43058.51 48032.13 2020-10-23 14:22:42.000 297 21281.13 393.74 43058.49 48032.15 2020-10-23 14:22:43.000 297 21281.12 393.72 43058.45 48032.14 2020-10-23 14:22:44.000 297 21281.13 393.72 43058.46 48032.15 2020-10-23 14:22:45.000 297 21281.15 393.72 43058.48 48032.14 2020-10-23 14:22:46.000 297 21281.15 393.72 43058.48 48032.18 2020-10-23 14:22:47.000 297 21281.15 393.69 43058.51 48032.18 2020-10-23 14:22:48.000 297 21281.14 393.68 43058.49 48032.19 2020-10-23 14:22:49.000 297 21281.13 393.69 43058.51 48032.19 2020-10-23 14:22:50.000 297 21281.16 393.69 43058.50 48032.19 2020-10-23 14:22:51.000 297 21281.15 393.64 43058.51 48032.20 2020-10-23 14:22:52.000 297 21281.16 393.62 43058.50 48032.21 2020-10-23 14:22:53.000 297 21281.21 393.56 43058.50 48032.21 2020-10-23 14:22:54.000 297 21281.26 393.52 43058.54 48032.26 2020-10-23 14:22:55.000 297 21281.28 393.51 43058.54 48032.26 2020-10-23 14:22:56.000 297 21281.31 393.52 43058.58 48032.32 2020-10-23 14:22:57.000 297 21281.31 393.52 43058.62 48032.33 2020-10-23 14:22:58.000 297 21281.32 393.53 43058.60 48032.31 2020-10-23 14:22:59.000 297 21281.34 393.55 43058.57 48032.33 2020-10-23 14:23:00.000 297 21281.34 393.55 43058.55 48032.35 2020-10-23 14:23:01.000 297 21281.35 393.54 43058.57 48032.33 2020-10-23 14:23:02.000 297 21281.38 393.55 43058.56 48032.33 2020-10-23 14:23:03.000 297 21281.41 393.57 43058.55 48032.33 2020-10-23 14:23:04.000 297 21281.41 393.59 43058.57 48032.35 2020-10-23 14:23:05.000 297 21281.41 393.55 43058.58 48032.36 2020-10-23 14:23:06.000 297 21281.38 393.57 43058.62 48032.37 2020-10-23 14:23:07.000 297 21281.36 393.59 43058.62 48032.37 2020-10-23 14:23:08.000 297 21281.32 393.64 43058.60 48032.36 2020-10-23 14:23:09.000 297 21281.36 393.63 43058.58 48032.36 2020-10-23 14:23:10.000 297 21281.35 393.63 43058.58 48032.35 2020-10-23 14:23:11.000 297 21281.32 393.67 43058.61 48032.36 2020-10-23 14:23:12.000 297 21281.30 393.69 43058.63 48032.33 2020-10-23 14:23:13.000 297 21281.27 393.70 43058.61 48032.34 2020-10-23 14:23:14.000 297 21281.28 393.70 43058.60 48032.31 2020-10-23 14:23:15.000 297 21281.26 393.72 43058.62 48032.35 2020-10-23 14:23:16.000 297 21281.28 393.72 43058.56 48032.33 2020-10-23 14:23:17.000 297 21281.29 393.75 43058.56 48032.30 2020-10-23 14:23:18.000 297 21281.31 393.79 43058.54 48032.34 2020-10-23 14:23:19.000 297 21281.33 393.81 43058.53 48032.28 2020-10-23 14:23:20.000 297 21281.34 393.81 43058.54 48032.30 2020-10-23 14:23:21.000 297 21281.35 393.79 43058.54 48032.30 2020-10-23 14:23:22.000 297 21281.31 393.82 43058.49 48032.30 2020-10-23 14:23:23.000 297 21281.36 393.81 43058.54 48032.33 2020-10-23 14:23:24.000 297 21281.38 393.83 43058.56 48032.34 2020-10-23 14:23:25.000 297 21281.43 393.87 43058.51 48032.35 2020-10-23 14:23:26.000 297 21281.48 393.91 43058.48 48032.34 2020-10-23 14:23:27.000 297 21281.50 393.92 43058.42 48032.34 2020-10-23 14:23:28.000 297 21281.53 393.94 43058.44 48032.31 2020-10-23 14:23:29.000 297 21281.47 393.99 43058.41 48032.28 2020-10-23 14:23:30.000 297 21281.43 394.01 43058.38 48032.28 2020-10-23 14:23:31.000 297 21281.37 394.02 43058.37 48032.22 2020-10-23 14:23:32.000 297 21281.31 394.03 43058.38 48032.17 2020-10-23 14:23:33.000 297 21281.24 394.09 43058.30 48032.11 2020-10-23 14:23:34.000 297 21281.22 394.16 43058.26 48032.10 2020-10-23 14:23:35.000 297 21281.22 394.19 43058.23 48032.04 2020-10-23 14:23:36.000 297 21281.23 394.19 43058.22 48031.97 2020-10-23 14:23:37.000 297 21281.22 394.15 43058.18 48031.97 2020-10-23 14:23:38.000 297 21281.25 394.14 43058.20 48031.97 2020-10-23 14:23:39.000 297 21281.26 394.15 43058.20 48032.02 2020-10-23 14:23:40.000 297 21281.27 394.15 43058.21 48031.97 2020-10-23 14:23:41.000 297 21281.20 394.13 43058.19 48031.97 2020-10-23 14:23:42.000 297 21281.18 394.12 43058.19 48031.97 2020-10-23 14:23:43.000 297 21281.23 394.06 43058.19 48031.95 2020-10-23 14:23:44.000 297 21281.19 394.03 43058.20 48031.94 2020-10-23 14:23:45.000 297 21281.17 394.01 43058.16 48031.98 2020-10-23 14:23:46.000 297 21281.18 394.02 43058.18 48031.95 2020-10-23 14:23:47.000 297 21281.21 394.03 43058.18 48031.96 2020-10-23 14:23:48.000 297 21281.21 394.04 43058.21 48031.98 2020-10-23 14:23:49.000 297 21281.22 394.05 43058.16 48031.95 2020-10-23 14:23:50.000 297 21281.24 394.06 43058.15 48031.97 2020-10-23 14:23:51.000 297 21281.30 394.03 43058.18 48031.96 2020-10-23 14:23:52.000 297 21281.30 393.98 43058.21 48031.97 2020-10-23 14:23:53.000 297 21281.28 393.99 43058.20 48031.99 2020-10-23 14:23:54.000 297 21281.28 394.01 43058.21 48032.00 2020-10-23 14:23:55.000 297 21281.27 394.03 43058.21 48032.02 2020-10-23 14:23:56.000 297 21281.25 394.06 43058.15 48031.95 2020-10-23 14:23:57.000 297 21281.25 394.08 43058.09 48031.94 2020-10-23 14:23:58.000 297 21281.23 394.08 43058.09 48031.92 2020-10-23 14:23:59.000 297 21281.24 394.11 43058.07 48031.90 2020-10-23 14:24:00.000 297 21281.24 394.11 43058.06 48031.85 2020-10-23 14:24:01.000 297 21281.25 394.06 43058.07 48031.88 2020-10-23 14:24:02.000 297 21281.26 394.06 43058.06 48031.83 2020-10-23 14:24:03.000 297 21281.28 394.04 43058.11 48031.88 2020-10-23 14:24:04.000 297 21281.24 393.99 43058.16 48031.91 2020-10-23 14:24:05.000 297 21281.24 393.97 43058.14 48031.92 2020-10-23 14:24:06.000 297 21281.19 393.97 43058.18 48031.94 2020-10-23 14:24:07.000 297 21281.20 393.94 43058.17 48031.94 2020-10-23 14:24:08.000 297 21281.23 393.91 43058.19 48031.92 2020-10-23 14:24:09.000 297 21281.25 393.88 43058.20 48031.99 2020-10-23 14:24:10.000 297 21281.20 393.84 43058.24 48031.99 2020-10-23 14:24:11.000 297 21281.24 393.78 43058.26 48031.99 2020-10-23 14:24:12.000 297 21281.23 393.81 43058.27 48032.04 2020-10-23 14:24:13.000 297 21281.22 394.01 43058.25 48032.09 2020-10-23 14:24:14.000 297 21281.24 394.17 43058.14 48032.02 2020-10-23 14:24:15.000 297 21281.24 394.21 43058.05 48031.94 2020-10-23 14:24:16.000 297 21281.26 394.23 43058.00 48031.86 2020-10-23 14:24:17.000 297 21281.27 394.25 43057.96 48031.82 2020-10-23 14:24:18.000 297 21281.32 394.24 43057.98 48031.81 2020-10-23 14:24:19.000 297 21281.34 394.25 43057.93 48031.80 2020-10-23 14:24:20.000 297 21281.35 394.24 43057.99 48031.83 2020-10-23 14:24:21.000 297 21281.36 394.20 43057.99 48031.80 2020-10-23 14:24:22.000 297 21281.37 394.17 43057.99 48031.82 2020-10-23 14:24:23.000 297 21281.33 394.16 43057.99 48031.84 2020-10-23 14:24:24.000 297 21281.36 394.13 43058.03 48031.83 2020-10-23 14:24:25.000 297 21281.32 394.10 43058.03 48031.86 2020-10-23 14:24:26.000 297 21281.33 394.09 43058.08 48031.92 2020-10-23 14:24:27.000 297 21281.32 394.09 43058.12 48031.94 2020-10-23 14:24:28.000 297 21281.27 394.13 43058.10 48031.90 2020-10-23 14:24:29.000 297 21281.24 394.14 43058.12 48031.93 2020-10-23 14:24:30.000 297 21281.21 394.20 43058.12 48031.93 2020-10-23 14:24:31.000 297 21281.22 394.24 43058.08 48031.94 2020-10-23 14:24:32.000 297 21281.20 394.24 43058.05 48031.86 2020-10-23 14:24:33.000 297 21281.18 394.24 43058.07 48031.83 2020-10-23 14:24:34.000 297 21281.15 394.27 43058.04 48031.83 2020-10-23 14:24:35.000 297 21281.15 394.27 43058.02 48031.80 2020-10-23 14:24:36.000 297 21281.19 394.29 43058.01 48031.80 2020-10-23 14:24:37.000 297 21281.14 394.29 43058.01 48031.77 2020-10-23 14:24:38.000 297 21281.11 394.26 43058.04 48031.77 2020-10-23 14:24:39.000 297 21281.11 394.27 43058.06 48031.78 2020-10-23 14:24:40.000 297 21281.03 394.32 43058.06 48031.75 2020-10-23 14:24:41.000 297 21281.08 394.30 43058.08 48031.79 2020-10-23 14:24:42.000 297 21281.05 394.15 43058.12 48031.80 2020-10-23 14:24:43.000 297 21281.01 394.03 43058.22 48031.83 2020-10-23 14:24:44.000 297 21280.97 393.98 43058.28 48031.86 2020-10-23 14:24:45.000 297 21280.94 394.02 43058.34 48031.93 2020-10-23 14:24:46.000 297 21280.92 394.12 43058.34 48031.96 2020-10-23 14:24:47.000 297 21280.87 394.22 43058.36 48031.96 2020-10-23 14:24:48.000 297 21280.73 394.35 43058.32 48031.95 2020-10-23 14:24:49.000 297 21280.64 394.54 43058.27 48031.86 2020-10-23 14:24:50.000 297 21280.56 394.63 43058.18 48031.74 2020-10-23 14:24:51.000 297 21280.52 394.69 43058.11 48031.64 2020-10-23 14:24:52.000 297 21280.52 394.66 43058.06 48031.55 2020-10-23 14:24:53.000 297 21280.51 394.53 43058.07 48031.50 2020-10-23 14:24:54.000 297 21280.52 394.36 43058.04 48031.46 2020-10-23 14:24:55.000 297 21280.58 394.20 43058.09 48031.51 2020-10-23 14:24:56.000 297 21280.65 394.06 43058.16 48031.58 2020-10-23 14:24:57.000 297 21280.80 393.93 43058.17 48031.67 2020-10-23 14:24:58.000 297 21280.94 393.83 43058.22 48031.73 2020-10-23 14:24:59.000 297 21281.12 393.77 43058.28 48031.88 2020-10-23 14:25:00.000 297 21281.34 393.76 43058.27 48032.00 2020-10-23 14:25:01.000 297 21281.57 393.74 43058.21 48032.06 2020-10-23 14:25:02.000 297 21281.78 393.70 43058.20 48032.15 2020-10-23 14:25:03.000 297 21281.89 393.59 43058.21 48032.22 2020-10-23 14:25:04.000 297 21282.03 393.49 43058.25 48032.33 2020-10-23 14:25:05.000 297 21282.13 393.41 43058.33 48032.41 2020-10-23 14:25:06.000 297 21282.17 393.39 43058.39 48032.49 2020-10-23 14:25:07.000 297 21282.16 393.39 43058.46 48032.62 2020-10-23 14:25:08.000 297 21282.17 393.40 43058.53 48032.67 2020-10-23 14:25:09.000 297 21282.10 393.42 43058.59 48032.68 2020-10-23 14:25:10.000 297 21282.05 393.43 43058.65 48032.72 2020-10-23 14:25:11.000 297 21281.98 393.44 43058.66 48032.70 2020-10-23 14:25:12.000 297 21281.96 393.43 43058.70 48032.71 2020-10-23 14:25:13.000 297 21281.93 393.44 43058.69 48032.74 2020-10-23 14:25:14.000 297 21281.97 393.43 43058.68 48032.73 2020-10-23 14:25:15.000 297 21282.03 393.40 43058.72 48032.76 2020-10-23 14:25:16.000 297 21282.14 393.39 43058.75 48032.81 2020-10-23 14:25:17.000 297 21282.20 393.34 43058.76 48032.85 2020-10-23 14:25:18.000 297 21282.26 393.30 43058.76 48032.87 2020-10-23 14:25:19.000 297 21282.34 393.23 43058.74 48032.94 2020-10-23 14:25:20.000 297 21282.42 393.18 43058.76 48032.99 2020-10-23 14:25:21.000 297 21282.48 393.20 43058.81 48033.05 2020-10-23 14:25:22.000 297 21282.58 393.19 43058.80 48033.09 2020-10-23 14:25:23.000 297 21282.62 393.14 43058.81 48033.09 2020-10-23 14:25:24.000 297 21282.66 393.06 43058.83 48033.16 2020-10-23 14:25:25.000 297 21282.71 392.99 43058.89 48033.17 2020-10-23 14:25:26.000 297 21282.75 392.92 43058.94 48033.25 2020-10-23 14:25:27.000 297 21282.74 392.86 43058.99 48033.32 2020-10-23 14:25:28.000 297 21282.80 392.85 43059.01 48033.34 2020-10-23 14:25:29.000 297 21282.81 392.85 43059.05 48033.38 2020-10-23 14:25:30.000 297 21282.82 392.81 43059.05 48033.43 2020-10-23 14:25:31.000 297 21282.79 392.81 43059.04 48033.45 2020-10-23 14:25:32.000 297 21282.81 392.83 43059.07 48033.47 2020-10-23 14:25:33.000 297 21282.84 392.82 43059.08 48033.42 2020-10-23 14:25:34.000 297 21282.86 392.82 43059.09 48033.45 2020-10-23 14:25:35.000 297 21282.90 392.86 43059.08 48033.47 2020-10-23 14:25:36.000 297 21282.93 392.91 43059.05 48033.46 2020-10-23 14:25:37.000 297 21282.97 392.95 43059.00 48033.44 2020-10-23 14:25:38.000 297 21282.94 392.99 43058.95 48033.45 2020-10-23 14:25:39.000 297 21282.97 393.02 43058.91 48033.39 2020-10-23 14:25:40.000 297 21282.98 393.02 43058.85 48033.37 2020-10-23 14:25:41.000 297 21282.99 392.95 43058.82 48033.35 2020-10-23 14:25:42.000 297 21283.01 392.87 43058.84 48033.34 2020-10-23 14:25:43.000 297 21283.00 392.80 43058.86 48033.33 2020-10-23 14:25:44.000 297 21282.99 392.76 43058.92 48033.33 2020-10-23 14:25:45.000 297 21282.98 392.71 43058.95 48033.40 2020-10-23 14:25:46.000 297 21282.97 392.65 43059.00 48033.37 2020-10-23 14:25:47.000 297 21282.95 392.62 43059.03 48033.43 2020-10-23 14:25:48.000 297 21282.93 392.57 43059.04 48033.43 2020-10-23 14:25:49.000 297 21282.88 392.58 43059.06 48033.47 2020-10-23 14:25:50.000 297 21282.88 392.58 43059.09 48033.43 2020-10-23 14:25:51.000 297 21282.87 392.57 43059.08 48033.44 2020-10-23 14:25:52.000 297 21282.85 392.61 43059.05 48033.40 2020-10-23 14:25:53.000 297 21282.84 392.63 43059.03 48033.41 2020-10-23 14:25:54.000 297 21282.87 392.59 43059.00 48033.37 2020-10-23 14:25:55.000 297 21282.91 392.57 43059.00 48033.39 2020-10-23 14:25:56.000 297 21282.95 392.57 43059.01 48033.39 2020-10-23 14:25:57.000 297 21282.94 392.56 43059.03 48033.43 2020-10-23 14:25:58.000 297 21282.93 392.54 43059.01 48033.42 2020-10-23 14:25:59.000 297 21282.89 392.52 43059.01 48033.45 2020-10-23 14:26:00.000 297 21282.85 392.51 43059.02 48033.44 2020-10-23 14:26:01.000 297 21282.83 392.52 43059.02 48033.42 2020-10-23 14:26:02.000 297 21282.79 392.50 43059.02 48033.42 2020-10-23 14:26:03.000 297 21282.75 392.50 43059.06 48033.40 2020-10-23 14:26:04.000 297 21282.73 392.50 43059.08 48033.42 2020-10-23 14:26:05.000 297 21282.71 392.53 43059.09 48033.38 2020-10-23 14:26:06.000 297 21282.68 392.58 43059.09 48033.42 2020-10-23 14:26:07.000 297 21282.68 392.61 43059.06 48033.38 2020-10-23 14:26:08.000 297 21282.68 392.64 43059.07 48033.37 2020-10-23 14:26:09.000 297 21282.67 392.68 43059.06 48033.35 2020-10-23 14:26:10.000 297 21282.64 392.69 43059.04 48033.35 2020-10-23 14:26:11.000 297 21282.63 392.70 43059.06 48033.34 2020-10-23 14:26:12.000 297 21282.60 392.68 43059.05 48033.35 2020-10-23 14:26:13.000 297 21282.63 392.67 43059.06 48033.38 2020-10-23 14:26:14.000 297 21282.64 392.67 43059.08 48033.33 2020-10-23 14:26:15.000 297 21282.62 392.65 43059.10 48033.35 2020-10-23 14:26:16.000 297 21282.63 392.62 43059.11 48033.35 2020-10-23 14:26:17.000 297 21282.64 392.60 43059.06 48033.36 2020-10-23 14:26:18.000 297 21282.61 392.57 43059.06 48033.35 2020-10-23 14:26:19.000 297 21282.60 392.59 43059.09 48033.40 2020-10-23 14:26:20.000 297 21282.60 392.59 43059.10 48033.36 2020-10-23 14:26:21.000 297 21282.57 392.63 43059.11 48033.34 2020-10-23 14:26:22.000 297 21282.52 392.71 43059.09 48033.35 2020-10-23 14:26:23.000 297 21282.53 392.74 43059.07 48033.34 2020-10-23 14:26:24.000 297 21282.52 392.75 43059.10 48033.33 2020-10-23 14:26:25.000 297 21282.54 392.76 43059.15 48033.35 2020-10-23 14:26:26.000 297 21282.57 392.80 43059.16 48033.36 2020-10-23 14:26:27.000 297 21282.54 392.82 43059.13 48033.39 2020-10-23 14:26:28.000 297 21282.54 392.83 43059.12 48033.39 2020-10-23 14:26:29.000 297 21282.51 392.85 43059.11 48033.40 2020-10-23 14:26:30.000 297 21282.53 392.84 43059.09 48033.39 2020-10-23 14:26:31.000 297 21282.56 392.89 43059.12 48033.41 2020-10-23 14:26:32.000 297 21282.59 392.94 43059.12 48033.41 2020-10-23 14:26:33.000 297 21282.64 392.96 43059.12 48033.41 2020-10-23 14:26:34.000 297 21282.61 393.00 43059.10 48033.38 2020-10-23 14:26:35.000 297 21282.57 393.03 43059.11 48033.38 2020-10-23 14:26:36.000 297 21282.52 393.04 43059.12 48033.38 2020-10-23 14:26:37.000 297 21282.45 393.06 43059.11 48033.34 2020-10-23 14:26:38.000 297 21282.44 393.05 43059.11 48033.33 2020-10-23 14:26:39.000 297 21282.43 393.10 43059.11 48033.29 2020-10-23 14:26:40.000 297 21282.42 393.15 43059.07 48033.32 2020-10-23 14:26:41.000 297 21282.41 393.19 43059.06 48033.27 2020-10-23 14:26:42.000 297 21282.39 393.18 43059.07 48033.26 2020-10-23 14:26:43.000 297 21282.32 393.22 43059.09 48033.21 2020-10-23 14:26:44.000 297 21282.28 393.30 43059.07 48033.20 2020-10-23 14:26:45.000 297 21282.27 393.34 43059.04 48033.18 2020-10-23 14:26:46.000 297 21282.21 393.36 43059.02 48033.14 2020-10-23 14:26:47.000 297 21282.17 393.43 43058.98 48033.11 2020-10-23 14:26:48.000 297 21282.17 393.47 43058.96 48033.06 2020-10-23 14:26:49.000 297 21282.15 393.47 43058.94 48033.03 2020-10-23 14:26:50.000 297 21282.12 393.46 43058.96 48033.02 2020-10-23 14:26:51.000 297 21282.05 393.46 43058.94 48033.00 2020-10-23 14:26:52.000 297 21282.00 393.45 43058.90 48032.96 2020-10-23 14:26:53.000 297 21281.95 393.45 43058.90 48032.93 2020-10-23 14:26:54.000 297 21281.94 393.43 43058.93 48032.95 2020-10-23 14:26:55.000 297 21281.92 393.42 43058.93 48032.93 2020-10-23 14:26:56.000 297 21281.97 393.37 43058.94 48032.94 2020-10-23 14:26:57.000 297 21282.00 393.39 43058.92 48032.97 2020-10-23 14:26:58.000 297 21282.09 393.42 43058.92 48033.00 2020-10-23 14:26:59.000 297 21282.17 393.38 43058.96 48033.02 2020-10-23 14:27:00.000 297 21282.31 393.37 43058.96 48033.09 2020-10-23 14:27:01.000 297 21282.44 393.36 43058.97 48033.14 2020-10-23 14:27:02.000 297 21282.56 393.37 43058.95 48033.19 2020-10-23 14:27:03.000 297 21282.66 393.42 43058.94 48033.27 2020-10-23 14:27:04.000 297 21282.80 393.44 43058.94 48033.29 2020-10-23 14:27:05.000 297 21282.84 393.44 43058.91 48033.34 2020-10-23 14:27:06.000 297 21282.89 393.44 43058.95 48033.34 2020-10-23 14:27:07.000 297 21282.89 393.45 43059.01 48033.41 2020-10-23 14:27:08.000 297 21282.85 393.46 43059.03 48033.38 2020-10-23 14:27:09.000 297 21282.73 393.49 43059.05 48033.41 2020-10-23 14:27:10.000 297 21282.65 393.54 43059.03 48033.38 2020-10-23 14:27:11.000 297 21282.48 393.60 43058.97 48033.30 2020-10-23 14:27:12.000 297 21282.33 393.60 43058.99 48033.18 2020-10-23 14:27:13.000 297 21282.27 393.63 43058.97 48033.11 2020-10-23 14:27:14.000 297 21282.23 393.61 43058.93 48033.12 2020-10-23 14:27:15.000 297 21282.21 393.59 43058.96 48033.04 2020-10-23 14:27:16.000 297 21282.18 393.57 43058.95 48033.07 2020-10-23 14:27:17.000 297 21282.18 393.51 43058.97 48033.09 2020-10-23 14:27:18.000 297 21282.21 393.45 43059.00 48033.06 2020-10-23 14:27:19.000 297 21282.23 393.42 43059.04 48033.14 2020-10-23 14:27:20.000 297 21282.22 393.41 43059.04 48033.16 2020-10-23 14:27:21.000 297 21282.24 393.41 43059.03 48033.16 2020-10-23 14:27:22.000 297 21282.26 393.43 43058.99 48033.17 2020-10-23 14:27:23.000 297 21282.26 393.45 43058.98 48033.15 2020-10-23 14:27:24.000 297 21282.30 393.45 43058.92 48033.11 2020-10-23 14:27:25.000 297 21282.32 393.50 43058.91 48033.10 2020-10-23 14:27:26.000 297 21282.37 393.52 43058.85 48033.02 2020-10-23 14:27:27.000 297 21282.38 393.48 43058.82 48033.04 2020-10-23 14:27:28.000 297 21282.38 393.41 43058.83 48032.98 2020-10-23 14:27:29.000 297 21282.38 393.33 43058.88 48033.00 2020-10-23 14:27:30.000 297 21282.39 393.28 43058.86 48033.07 2020-10-23 14:27:31.000 297 21282.37 393.28 43058.89 48033.08 2020-10-23 14:27:32.000 297 21282.33 393.29 43058.85 48033.05 2020-10-23 14:27:33.000 297 21282.27 393.32 43058.86 48033.00 2020-10-23 14:27:34.000 297 21282.25 393.35 43058.85 48032.96 2020-10-23 14:27:35.000 297 21282.25 393.33 43058.83 48032.97 2020-10-23 14:27:36.000 297 21282.27 393.27 43058.85 48032.96 2020-10-23 14:27:37.000 297 21282.32 393.17 43058.91 48033.02 2020-10-23 14:27:38.000 297 21282.38 393.05 43058.98 48033.06 2020-10-23 14:27:39.000 297 21282.38 393.01 43059.07 48033.16 2020-10-23 14:27:40.000 297 21282.39 392.98 43059.12 48033.23 2020-10-23 14:27:41.000 297 21282.35 392.95 43059.16 48033.29 2020-10-23 14:27:42.000 297 21282.35 392.95 43059.19 48033.30 2020-10-23 14:27:43.000 297 21282.34 392.94 43059.24 48033.38 2020-10-23 14:27:44.000 297 21282.33 392.94 43059.22 48033.36 2020-10-23 14:27:45.000 297 21282.32 392.96 43059.25 48033.35 2020-10-23 14:27:46.000 297 21282.29 392.94 43059.27 48033.34 2020-10-23 14:27:47.000 297 21282.27 392.96 43059.26 48033.38 2020-10-23 14:27:48.000 297 21282.27 392.99 43059.29 48033.41 2020-10-23 14:27:49.000 297 21282.24 392.98 43059.32 48033.38 2020-10-23 14:27:50.000 297 21282.22 392.97 43059.37 48033.41 2020-10-23 14:27:51.000 297 21282.22 392.94 43059.41 48033.43 2020-10-23 14:27:52.000 297 21282.17 392.92 43059.45 48033.47 2020-10-23 14:27:53.000 297 21282.13 392.95 43059.45 48033.52 2020-10-23 14:27:54.000 297 21282.10 392.95 43059.46 48033.49 2020-10-23 14:27:55.000 297 21282.06 392.96 43059.44 48033.48 2020-10-23 14:27:56.000 297 21282.06 392.97 43059.45 48033.45 2020-10-23 14:27:57.000 297 21282.05 392.97 43059.42 48033.46 2020-10-23 14:27:58.000 297 21282.07 393.00 43059.35 48033.42 2020-10-23 14:27:59.000 297 21282.07 392.98 43059.37 48033.44 2020-10-23 14:28:00.000 297 21282.01 393.00 43059.36 48033.35 2020-10-23 14:28:01.000 297 21281.95 393.02 43059.35 48033.33 2020-10-23 14:28:02.000 297 21281.96 393.06 43059.35 48033.29 2020-10-23 14:28:03.000 297 21282.01 393.10 43059.31 48033.29 2020-10-23 14:28:04.000 297 21282.07 393.16 43059.30 48033.31 2020-10-23 14:28:05.000 297 21282.08 393.19 43059.31 48033.36 2020-10-23 14:28:06.000 297 21282.11 393.23 43059.29 48033.31 2020-10-23 14:28:07.000 297 21282.13 393.28 43059.31 48033.36 2020-10-23 14:28:08.000 297 21282.10 393.28 43059.30 48033.36 2020-10-23 14:28:09.000 297 21282.14 393.25 43059.28 48033.34 2020-10-23 14:28:10.000 297 21282.19 393.25 43059.27 48033.34 2020-10-23 14:28:11.000 297 21282.22 393.26 43059.27 48033.35 2020-10-23 14:28:12.000 297 21282.24 393.24 43059.26 48033.35 2020-10-23 14:28:13.000 297 21282.27 393.24 43059.22 48033.35 2020-10-23 14:28:14.000 297 21282.26 393.26 43059.21 48033.34 2020-10-23 14:28:15.000 297 21282.19 393.28 43059.20 48033.31 2020-10-23 14:28:16.000 297 21282.19 393.33 43059.16 48033.27 2020-10-23 14:28:17.000 297 21282.19 393.37 43059.12 48033.22 2020-10-23 14:28:18.000 297 21282.18 393.37 43059.11 48033.20 2020-10-23 14:28:19.000 297 21282.19 393.36 43059.11 48033.20 2020-10-23 14:28:20.000 297 21282.16 393.32 43059.13 48033.20 2020-10-23 14:28:21.000 297 21282.12 393.27 43059.16 48033.21 2020-10-23 14:28:22.000 297 21282.11 393.24 43059.18 48033.20 2020-10-23 14:28:23.000 297 21282.13 393.23 43059.25 48033.21 2020-10-23 14:28:24.000 297 21282.12 393.28 43059.24 48033.22 2020-10-23 14:28:25.000 297 21282.11 393.32 43059.22 48033.24 2020-10-23 14:28:26.000 297 21282.13 393.31 43059.25 48033.27 2020-10-23 14:28:27.000 297 21282.14 393.32 43059.29 48033.27 2020-10-23 14:28:28.000 297 21282.13 393.37 43059.35 48033.35 2020-10-23 14:28:29.000 297 21282.16 393.40 43059.41 48033.42 2020-10-23 14:28:30.000 297 21282.20 393.40 43059.44 48033.46 2020-10-23 14:28:31.000 297 21282.20 393.42 43059.44 48033.47 2020-10-23 14:28:32.000 297 21282.15 393.48 43059.44 48033.48 2020-10-23 14:28:33.000 297 21282.11 393.54 43059.45 48033.47 2020-10-23 14:28:34.000 297 21282.07 393.59 43059.43 48033.47 2020-10-23 14:28:35.000 297 21282.03 393.61 43059.43 48033.43 2020-10-23 14:28:36.000 297 21281.98 393.64 43059.43 48033.40 2020-10-23 14:28:37.000 297 21281.88 393.68 43059.43 48033.40 2020-10-23 14:28:38.000 297 21281.80 393.72 43059.43 48033.33 2020-10-23 14:28:39.000 297 21281.71 393.74 43059.44 48033.30 2020-10-23 14:28:40.000 297 21281.66 393.75 43059.43 48033.31 2020-10-23 14:28:41.000 297 21281.60 393.77 43059.46 48033.27 2020-10-23 14:28:42.000 297 21281.54 393.76 43059.48 48033.26 2020-10-23 14:28:43.000 297 21281.50 393.78 43059.47 48033.22 2020-10-23 14:28:44.000 297 21281.43 393.81 43059.45 48033.18 2020-10-23 14:28:45.000 297 21281.40 393.86 43059.47 48033.20 2020-10-23 14:28:46.000 297 21281.35 393.95 43059.47 48033.15 2020-10-23 14:28:47.000 297 21281.32 394.00 43059.49 48033.13 2020-10-23 14:28:48.000 297 21281.31 394.08 43059.50 48033.17 2020-10-23 14:28:49.000 297 21281.25 394.15 43059.48 48033.15 2020-10-23 14:28:50.000 297 21281.15 394.16 43059.51 48033.10 2020-10-23 14:28:51.000 297 21281.08 394.12 43059.56 48033.07 2020-10-23 14:28:52.000 297 21280.97 394.08 43059.59 48033.12 2020-10-23 14:28:53.000 297 21280.82 394.06 43059.66 48033.08 2020-10-23 14:28:54.000 297 21280.76 394.06 43059.68 48033.05 2020-10-23 14:28:55.000 297 21280.62 394.03 43059.71 48033.06 2020-10-23 14:28:56.000 297 21280.48 394.06 43059.75 48033.01 2020-10-23 14:28:57.000 297 21280.37 394.13 43059.79 48032.98 2020-10-23 14:28:58.000 297 21280.22 394.21 43059.76 48032.98 2020-10-23 14:28:59.000 297 21280.06 394.28 43059.74 48032.86 2020-10-23 14:29:00.000 297 21279.90 394.34 43059.67 48032.79 2020-10-23 14:29:01.000 297 21279.75 394.39 43059.64 48032.67 2020-10-23 14:29:02.000 297 21279.61 394.43 43059.66 48032.61 2020-10-23 14:29:03.000 297 21279.50 394.46 43059.64 48032.51 2020-10-23 14:29:04.000 297 21279.40 394.51 43059.61 48032.47 2020-10-23 14:29:05.000 297 21279.28 394.55 43059.54 48032.39 2020-10-23 14:29:06.000 297 21279.22 394.62 43059.56 48032.34 2020-10-23 14:29:07.000 297 21279.20 394.70 43059.58 48032.30 2020-10-23 14:29:08.000 297 21279.14 394.77 43059.57 48032.28 2020-10-23 14:29:09.000 297 21279.06 394.85 43059.56 48032.22 2020-10-23 14:29:10.000 297 21278.95 394.91 43059.59 48032.21 2020-10-23 14:29:11.000 297 21278.90 394.95 43059.58 48032.17 2020-10-23 14:29:12.000 297 21278.79 395.04 43059.58 48032.11 2020-10-23 14:29:13.000 297 21278.70 395.11 43059.54 48032.06 2020-10-23 14:29:14.000 297 21278.61 395.19 43059.50 48031.98 2020-10-23 14:29:15.000 297 21278.51 395.19 43059.51 48031.92 2020-10-23 14:29:16.000 297 21278.45 395.18 43059.55 48031.93 2020-10-23 14:29:17.000 297 21278.37 395.20 43059.55 48031.87 2020-10-23 14:29:18.000 297 21278.28 395.26 43059.54 48031.90 2020-10-23 14:29:19.000 297 21278.21 395.35 43059.54 48031.84 2020-10-23 14:29:20.000 297 21278.09 395.43 43059.53 48031.79 2020-10-23 14:29:21.000 297 21278.02 395.51 43059.48 48031.75 2020-10-23 14:29:22.000 297 21277.96 395.59 43059.48 48031.66 2020-10-23 14:29:23.000 297 21277.86 395.67 43059.44 48031.64 2020-10-23 14:29:24.000 297 21277.81 395.77 43059.41 48031.58 2020-10-23 14:29:25.000 297 21277.79 395.85 43059.36 48031.50 2020-10-23 14:29:26.000 297 21277.82 395.86 43059.30 48031.43 2020-10-23 14:29:27.000 297 21277.86 395.82 43059.29 48031.41 2020-10-23 14:29:28.000 297 21277.91 395.77 43059.28 48031.42 2020-10-23 14:29:29.000 297 21277.94 395.72 43059.29 48031.50 2020-10-23 14:29:30.000 297 21278.06 395.65 43059.37 48031.51 2020-10-23 14:29:31.000 297 21278.14 395.61 43059.37 48031.57 2020-10-23 14:29:32.000 297 21278.19 395.63 43059.36 48031.64 2020-10-23 14:29:33.000 297 21278.26 395.63 43059.35 48031.67 2020-10-23 14:29:34.000 297 21278.32 395.63 43059.36 48031.68 2020-10-23 14:29:35.000 297 21278.36 395.61 43059.37 48031.68 2020-10-23 14:29:36.000 297 21278.35 395.67 43059.33 48031.70 2020-10-23 14:29:37.000 297 21278.32 395.69 43059.32 48031.72 2020-10-23 14:29:38.000 297 21278.32 395.73 43059.33 48031.68 2020-10-23 14:29:39.000 297 21278.28 395.76 43059.34 48031.68 2020-10-23 14:29:40.000 297 21278.25 395.82 43059.35 48031.68 2020-10-23 14:29:41.000 297 21278.20 395.86 43059.35 48031.68 2020-10-23 14:29:42.000 297 21278.18 395.88 43059.39 48031.65 2020-10-23 14:29:43.000 297 21278.14 395.92 43059.40 48031.65 2020-10-23 14:29:44.000 297 21278.10 395.97 43059.41 48031.65 2020-10-23 14:29:45.000 297 21278.09 396.02 43059.37 48031.65 2020-10-23 14:29:46.000 297 21278.03 396.06 43059.39 48031.62 2020-10-23 14:29:47.000 297 21278.05 396.08 43059.40 48031.61 2020-10-23 14:29:48.000 297 21278.08 396.09 43059.37 48031.61 2020-10-23 14:29:49.000 297 21278.12 396.11 43059.33 48031.61 2020-10-23 14:29:50.000 297 21278.10 396.11 43059.34 48031.62 2020-10-23 14:29:51.000 297 21278.10 396.12 43059.36 48031.59 2020-10-23 14:29:52.000 297 21278.10 396.11 43059.35 48031.62 2020-10-23 14:29:53.000 297 21278.10 396.07 43059.40 48031.63 2020-10-23 14:29:54.000 297 21278.11 396.06 43059.39 48031.66 2020-10-23 14:29:55.000 297 21278.11 396.03 43059.39 48031.64 2020-10-23 14:29:56.000 297 21278.12 396.03 43059.44 48031.64 2020-10-23 14:29:57.000 297 21278.15 396.05 43059.44 48031.68 2020-10-23 14:29:58.000 297 21278.16 396.08 43059.47 48031.71 2020-10-23 14:29:59.000 297 21278.18 396.07 43059.46 48031.74 2020-10-23 14:30:00.000 297 21278.24 396.07 43059.47 48031.75 2020-10-23 14:30:01.000 297 21278.28 396.09 43059.52 48031.81 2020-10-23 14:30:02.000 297 21278.29 396.11 43059.53 48031.83 2020-10-23 14:30:03.000 297 21278.33 396.10 43059.51 48031.86 2020-10-23 14:30:04.000 297 21278.39 396.07 43059.48 48031.86 2020-10-23 14:30:05.000 297 21278.37 396.07 43059.51 48031.91 2020-10-23 14:30:06.000 297 21278.38 396.08 43059.50 48031.87 2020-10-23 14:30:07.000 297 21278.40 396.08 43059.48 48031.88 2020-10-23 14:30:08.000 297 21278.42 396.07 43059.49 48031.86 2020-10-23 14:30:09.000 297 21278.47 396.05 43059.48 48031.87 2020-10-23 14:30:10.000 297 21278.50 396.01 43059.46 48031.85 2020-10-23 14:30:11.000 297 21278.55 395.99 43059.46 48031.88 2020-10-23 14:30:12.000 297 21278.53 396.00 43059.46 48031.90 2020-10-23 14:30:13.000 297 21278.53 396.04 43059.44 48031.87 2020-10-23 14:30:14.000 297 21278.53 396.09 43059.41 48031.87 2020-10-23 14:30:15.000 297 21278.53 396.08 43059.37 48031.85 2020-10-23 14:30:16.000 297 21278.55 396.04 43059.32 48031.82 2020-10-23 14:30:17.000 297 21278.57 396.01 43059.38 48031.83 2020-10-23 14:30:18.000 297 21278.58 395.99 43059.40 48031.84 2020-10-23 14:30:19.000 297 21278.61 395.96 43059.42 48031.86 2020-10-23 14:30:20.000 297 21278.65 395.96 43059.40 48031.86 2020-10-23 14:30:21.000 297 21278.65 395.95 43059.37 48031.88 2020-10-23 14:30:22.000 297 21278.66 395.95 43059.36 48031.88 2020-10-23 14:30:23.000 297 21278.70 395.95 43059.37 48031.86 2020-10-23 14:30:24.000 297 21278.74 395.95 43059.34 48031.92 2020-10-23 14:30:25.000 297 21278.80 395.97 43059.33 48031.88 2020-10-23 14:30:26.000 297 21278.84 395.98 43059.34 48031.91 2020-10-23 14:30:27.000 297 21278.88 396.02 43059.35 48031.93 2020-10-23 14:30:28.000 297 21278.92 396.03 43059.35 48031.93 2020-10-23 14:30:29.000 297 21278.99 396.04 43059.34 48031.95 2020-10-23 14:30:30.000 297 21279.05 396.04 43059.33 48031.97 2020-10-23 14:30:31.000 297 21279.04 396.00 43059.33 48031.99 2020-10-23 14:30:32.000 297 21279.06 396.01 43059.30 48031.95 2020-10-23 14:30:33.000 297 21279.04 396.00 43059.29 48031.97 2020-10-23 14:30:34.000 297 21279.02 396.01 43059.28 48032.00 2020-10-23 14:30:35.000 297 21278.99 396.01 43059.26 48031.94 2020-10-23 14:30:36.000 297 21278.94 396.04 43059.24 48031.92 2020-10-23 14:30:37.000 297 21278.96 396.08 43059.15 48031.85 2020-10-23 14:30:38.000 297 21278.91 396.08 43059.14 48031.83 2020-10-23 14:30:39.000 297 21278.88 396.06 43059.16 48031.78 2020-10-23 14:30:40.000 297 21278.92 396.04 43059.15 48031.83 2020-10-23 14:30:41.000 297 21278.90 396.04 43059.13 48031.77 2020-10-23 14:30:42.000 297 21278.88 396.07 43059.15 48031.80 2020-10-23 14:30:43.000 297 21278.90 396.10 43059.12 48031.77 2020-10-23 14:30:44.000 297 21278.90 396.10 43059.10 48031.77 2020-10-23 14:30:45.000 297 21278.90 396.08 43059.12 48031.75 2020-10-23 14:30:46.000 297 21278.94 396.08 43059.13 48031.73 2020-10-23 14:30:47.000 297 21278.95 396.08 43059.14 48031.76 2020-10-23 14:30:48.000 297 21278.99 396.06 43059.11 48031.77 2020-10-23 14:30:49.000 297 21279.01 396.02 43059.11 48031.78 2020-10-23 14:30:50.000 297 21279.03 396.01 43059.11 48031.76 2020-10-23 14:30:51.000 297 21279.08 396.04 43059.13 48031.81 2020-10-23 14:30:52.000 297 21279.12 396.00 43059.16 48031.82 2020-10-23 14:30:53.000 297 21279.14 395.97 43059.20 48031.84 2020-10-23 14:30:54.000 297 21279.11 395.92 43059.20 48031.87 2020-10-23 14:30:55.000 297 21279.11 395.92 43059.22 48031.92 2020-10-23 14:30:56.000 297 21279.14 395.88 43059.26 48031.97 2020-10-23 14:30:57.000 297 21279.12 395.89 43059.25 48031.95 2020-10-23 14:30:58.000 297 21279.12 395.88 43059.28 48032.00 2020-10-23 14:30:59.000 297 21279.11 395.89 43059.27 48032.00 2020-10-23 14:31:00.000 297 21279.08 395.90 43059.27 48032.00 2020-10-23 14:31:01.000 297 21279.09 395.92 43059.25 48032.01 2020-10-23 14:31:02.000 297 21279.10 395.99 43059.24 48031.99 2020-10-23 14:31:03.000 297 21279.12 396.02 43059.20 48031.98 2020-10-23 14:31:04.000 297 21279.10 396.02 43059.16 48031.94 2020-10-23 14:31:05.000 297 21279.13 396.02 43059.11 48031.89 2020-10-23 14:31:06.000 297 21279.15 396.06 43059.07 48031.88 2020-10-23 14:31:07.000 297 21279.16 396.10 43059.05 48031.86 2020-10-23 14:31:08.000 297 21279.22 396.09 43059.04 48031.84 2020-10-23 14:31:09.000 297 21279.21 396.08 43059.03 48031.82 2020-10-23 14:31:10.000 297 21279.22 396.08 43059.02 48031.80 2020-10-23 14:31:11.000 297 21279.25 396.07 43059.00 48031.80 2020-10-23 14:31:12.000 297 21279.27 396.01 43059.02 48031.81 2020-10-23 14:31:13.000 297 21279.28 396.01 43059.00 48031.84 2020-10-23 14:31:14.000 297 21279.31 396.02 43059.00 48031.78 2020-10-23 14:31:15.000 297 21279.32 396.01 43059.00 48031.80 2020-10-23 14:31:16.000 297 21279.33 396.02 43059.01 48031.81 2020-10-23 14:31:17.000 297 21279.39 395.99 43059.01 48031.82 2020-10-23 14:31:18.000 297 21279.45 395.99 43058.99 48031.87 2020-10-23 14:31:19.000 297 21279.51 395.98 43058.97 48031.83 2020-10-23 14:31:20.000 297 21279.56 395.94 43059.00 48031.92 2020-10-23 14:31:21.000 297 21279.62 395.87 43059.02 48031.93 2020-10-23 14:31:22.000 297 21279.67 395.83 43059.06 48031.99 2020-10-23 14:31:23.000 297 21279.71 395.81 43059.11 48032.04 2020-10-23 14:31:24.000 297 21279.74 395.82 43059.15 48032.11 2020-10-23 14:31:25.000 297 21279.71 395.83 43059.17 48032.14 2020-10-23 14:31:26.000 297 21279.73 395.84 43059.18 48032.18 2020-10-23 14:31:27.000 297 21279.72 395.84 43059.16 48032.16 2020-10-23 14:31:28.000 297 21279.72 395.86 43059.19 48032.18 2020-10-23 14:31:29.000 297 21279.69 395.87 43059.20 48032.17 2020-10-23 14:31:30.000 297 21279.67 395.90 43059.17 48032.17 2020-10-23 14:31:31.000 297 21279.67 395.89 43059.21 48032.19 2020-10-23 14:31:32.000 297 21279.69 395.90 43059.21 48032.21 2020-10-23 14:31:33.000 297 21279.69 395.90 43059.20 48032.17 2020-10-23 14:31:34.000 297 21279.73 395.89 43059.23 48032.22 2020-10-23 14:31:35.000 297 21279.78 395.89 43059.25 48032.24 2020-10-23 14:31:36.000 297 21279.81 395.89 43059.26 48032.24 2020-10-23 14:31:37.000 297 21279.83 395.83 43059.25 48032.28 2020-10-23 14:31:38.000 297 21279.84 395.80 43059.27 48032.29 2020-10-23 14:31:39.000 297 21279.88 395.79 43059.26 48032.32 2020-10-23 14:31:40.000 297 21279.92 395.77 43059.27 48032.36 2020-10-23 14:31:41.000 297 21279.95 395.76 43059.28 48032.34 2020-10-23 14:31:42.000 297 21279.95 395.74 43059.29 48032.37 2020-10-23 14:31:43.000 297 21279.94 395.74 43059.35 48032.34 2020-10-23 14:31:44.000 297 21279.90 395.71 43059.31 48032.39 2020-10-23 14:31:45.000 297 21279.87 395.70 43059.29 48032.35 2020-10-23 14:31:46.000 297 21279.86 395.67 43059.30 48032.35 2020-10-23 14:31:47.000 297 21279.82 395.65 43059.30 48032.35 2020-10-23 14:31:48.000 297 21279.78 395.64 43059.26 48032.33 2020-10-23 14:31:49.000 297 21279.79 395.60 43059.30 48032.29 2020-10-23 14:31:50.000 297 21279.83 395.57 43059.30 48032.34 2020-10-23 14:31:51.000 297 21279.80 395.56 43059.26 48032.34 2020-10-23 14:31:52.000 297 21279.81 395.56 43059.27 48032.31 2020-10-23 14:31:53.000 297 21279.81 395.56 43059.28 48032.29 2020-10-23 14:31:54.000 297 21279.88 395.50 43059.26 48032.34 2020-10-23 14:31:55.000 297 21279.92 395.42 43059.28 48032.33 2020-10-23 14:31:56.000 297 21279.96 395.37 43059.30 48032.34 2020-10-23 14:31:57.000 297 21280.03 395.36 43059.34 48032.43 2020-10-23 14:31:58.000 297 21280.08 395.39 43059.35 48032.43 2020-10-23 14:31:59.000 297 21280.09 395.44 43059.35 48032.47 2020-10-23 14:32:00.000 297 21280.09 395.48 43059.35 48032.44 2020-10-23 14:32:01.000 297 21280.06 395.49 43059.32 48032.49 2020-10-23 14:32:02.000 297 21280.06 395.51 43059.32 48032.46 2020-10-23 14:32:03.000 297 21280.03 395.50 43059.34 48032.47 2020-10-23 14:32:04.000 297 21279.98 395.51 43059.33 48032.42 2020-10-23 14:32:05.000 297 21279.92 395.50 43059.36 48032.43 2020-10-23 14:32:06.000 297 21279.85 395.53 43059.37 48032.42 2020-10-23 14:32:07.000 297 21279.81 395.57 43059.38 48032.39 2020-10-23 14:32:08.000 297 21279.78 395.59 43059.38 48032.37 2020-10-23 14:32:09.000 297 21279.74 395.58 43059.36 48032.36 2020-10-23 14:32:10.000 297 21279.74 395.58 43059.37 48032.35 2020-10-23 14:32:11.000 297 21279.71 395.56 43059.37 48032.34 2020-10-23 14:32:12.000 297 21279.72 395.56 43059.34 48032.31 2020-10-23 14:32:13.000 297 21279.69 395.59 43059.33 48032.32 2020-10-23 14:32:14.000 297 21279.72 395.60 43059.30 48032.25 2020-10-23 14:32:15.000 297 21279.75 395.60 43059.24 48032.25 2020-10-23 14:32:16.000 297 21279.74 395.65 43059.20 48032.24 2020-10-23 14:32:17.000 297 21279.75 395.70 43059.14 48032.19 2020-10-23 14:32:18.000 297 21279.80 395.69 43059.08 48032.16 2020-10-23 14:32:19.000 297 21279.82 395.68 43059.03 48032.08 2020-10-23 14:32:20.000 297 21279.86 395.65 43059.01 48032.09 2020-10-23 14:32:21.000 297 21279.93 395.61 43059.03 48032.08 2020-10-23 14:32:22.000 297 21279.94 395.56 43059.02 48032.11 2020-10-23 14:32:23.000 297 21279.99 395.48 43059.03 48032.10 2020-10-23 14:32:24.000 297 21280.01 395.41 43059.04 48032.14 2020-10-23 14:32:25.000 297 21280.04 395.33 43059.09 48032.21 2020-10-23 14:32:26.000 297 21280.02 395.30 43059.13 48032.22 2020-10-23 14:32:27.000 297 21280.00 395.25 43059.16 48032.27 2020-10-23 14:32:28.000 297 21280.02 395.26 43059.17 48032.29 2020-10-23 14:32:29.000 297 21280.01 395.25 43059.19 48032.33 2020-10-23 14:32:30.000 297 21279.97 395.26 43059.19 48032.32 2020-10-23 14:32:31.000 297 21279.96 395.27 43059.19 48032.31 2020-10-23 14:32:32.000 297 21279.94 395.23 43059.22 48032.28 2020-10-23 14:32:33.000 297 21279.91 395.23 43059.24 48032.28 2020-10-23 14:32:34.000 297 21279.91 395.21 43059.23 48032.29 2020-10-23 14:32:35.000 297 21279.92 395.17 43059.22 48032.30 2020-10-23 14:32:36.000 297 21279.94 395.12 43059.25 48032.30 2020-10-23 14:32:37.000 297 21279.96 395.06 43059.30 48032.34 2020-10-23 14:32:38.000 297 21279.96 395.02 43059.31 48032.37 2020-10-23 14:32:39.000 297 21279.96 394.98 43059.35 48032.39 2020-10-23 14:32:40.000 297 21279.98 394.97 43059.41 48032.44 2020-10-23 14:32:41.000 297 21279.99 394.97 43059.44 48032.48 2020-10-23 14:32:42.000 297 21280.00 394.98 43059.45 48032.52 2020-10-23 14:32:43.000 297 21280.03 394.98 43059.47 48032.52 2020-10-23 14:32:44.000 297 21280.01 394.96 43059.47 48032.52 2020-10-23 14:32:45.000 297 21280.00 394.97 43059.49 48032.54 2020-10-23 14:32:46.000 297 21279.99 394.97 43059.52 48032.56 2020-10-23 14:32:47.000 297 21280.04 394.94 43059.54 48032.58 2020-10-23 14:32:48.000 297 21280.04 394.93 43059.53 48032.60 2020-10-23 14:32:49.000 297 21280.03 394.93 43059.50 48032.59 2020-10-23 14:32:50.000 297 21280.01 394.95 43059.49 48032.56 2020-10-23 14:32:51.000 297 21280.05 394.92 43059.50 48032.59 2020-10-23 14:32:52.000 297 21280.05 394.92 43059.47 48032.55 2020-10-23 14:32:53.000 297 21280.03 394.90 43059.46 48032.54 2020-10-23 14:32:54.000 297 21280.08 394.89 43059.48 48032.55 2020-10-23 14:32:55.000 297 21280.07 394.89 43059.47 48032.54 2020-10-23 14:32:56.000 297 21280.05 394.92 43059.45 48032.59 2020-10-23 14:32:57.000 297 21280.09 394.92 43059.44 48032.58 2020-10-23 14:32:58.000 297 21280.11 394.92 43059.45 48032.58 2020-10-23 14:32:59.000 297 21280.15 394.91 43059.41 48032.58 2020-10-23 14:33:00.000 297 21280.13 394.93 43059.41 48032.59 2020-10-23 14:33:01.000 297 21280.12 394.94 43059.40 48032.55 2020-10-23 14:33:02.000 297 21280.12 395.00 43059.39 48032.53 2020-10-23 14:33:03.000 297 21280.08 395.02 43059.39 48032.53 2020-10-23 14:33:04.000 297 21280.12 394.99 43059.35 48032.50 2020-10-23 14:33:05.000 297 21280.12 394.95 43059.38 48032.49 2020-10-23 14:33:06.000 297 21280.08 394.92 43059.41 48032.50 2020-10-23 14:33:07.000 297 21280.04 394.96 43059.37 48032.50 2020-10-23 14:33:08.000 297 21280.07 395.02 43059.35 48032.49 2020-10-23 14:33:09.000 297 21280.07 395.06 43059.31 48032.45 2020-10-23 14:33:10.000 297 21280.07 395.09 43059.26 48032.42 2020-10-23 14:33:11.000 297 21280.11 395.10 43059.23 48032.36 2020-10-23 14:33:12.000 297 21280.09 395.10 43059.23 48032.35 2020-10-23 14:33:13.000 297 21280.09 395.12 43059.19 48032.37 2020-10-23 14:33:14.000 297 21280.15 395.12 43059.17 48032.33 2020-10-23 14:33:15.000 297 21280.13 395.14 43059.15 48032.32 2020-10-23 14:33:16.000 297 21280.19 395.15 43059.12 48032.32 2020-10-23 14:33:17.000 297 21280.22 395.13 43059.09 48032.34 2020-10-23 14:33:18.000 297 21280.22 395.12 43059.11 48032.32 2020-10-23 14:33:19.000 297 21280.31 395.09 43059.11 48032.34 2020-10-23 14:33:20.000 297 21280.33 395.11 43059.12 48032.42 2020-10-23 14:33:21.000 297 21280.37 395.16 43059.11 48032.43 2020-10-23 14:33:22.000 297 21280.44 395.18 43059.08 48032.43 2020-10-23 14:33:23.000 297 21280.52 395.16 43059.08 48032.44 2020-10-23 14:33:24.000 297 21280.56 395.15 43059.06 48032.44 2020-10-23 14:33:25.000 297 21280.62 395.16 43059.06 48032.43 2020-10-23 14:33:26.000 297 21280.69 395.17 43059.05 48032.46 2020-10-23 14:33:27.000 297 21280.74 395.18 43059.01 48032.46 2020-10-23 14:33:28.000 297 21280.75 395.21 43059.01 48032.50 2020-10-23 14:33:29.000 297 21280.76 395.21 43059.03 48032.49 2020-10-23 14:33:30.000 297 21280.81 395.22 43059.01 48032.54 2020-10-23 14:33:31.000 297 21280.85 395.22 43059.02 48032.51 2020-10-23 14:33:32.000 297 21280.90 395.19 43058.99 48032.52 2020-10-23 14:33:33.000 297 21280.92 395.14 43059.02 48032.51 2020-10-23 14:33:34.000 297 21281.00 395.10 43059.04 48032.54 2020-10-23 14:33:35.000 297 21281.08 395.06 43059.07 48032.60 2020-10-23 14:33:36.000 297 21281.11 395.03 43059.05 48032.62 2020-10-23 14:33:37.000 297 21281.17 394.99 43059.07 48032.66 2020-10-23 14:33:38.000 297 21281.20 394.99 43059.09 48032.69 2020-10-23 14:33:39.000 297 21281.24 394.99 43059.10 48032.79 2020-10-23 14:33:40.000 297 21281.31 395.01 43059.10 48032.76 2020-10-23 14:33:41.000 297 21281.34 395.02 43059.11 48032.79 2020-10-23 14:33:42.000 297 21281.36 395.04 43059.14 48032.84 2020-10-23 14:33:43.000 297 21281.42 395.03 43059.15 48032.83 2020-10-23 14:33:44.000 297 21281.42 395.01 43059.15 48032.85 2020-10-23 14:33:45.000 297 21281.44 394.97 43059.12 48032.88 2020-10-23 14:33:46.000 297 21281.44 395.00 43059.11 48032.90 2020-10-23 14:33:47.000 297 21281.42 394.99 43059.18 48032.89 2020-10-23 14:33:48.000 297 21281.42 394.98 43059.16 48032.91 2020-10-23 14:33:49.000 297 21281.40 395.01 43059.15 48032.87 2020-10-23 14:33:50.000 297 21281.44 394.99 43059.12 48032.89 2020-10-23 14:33:51.000 297 21281.40 394.99 43059.14 48032.88 2020-10-23 14:33:52.000 297 21281.41 394.95 43059.15 48032.87 2020-10-23 14:33:53.000 297 21281.45 394.94 43059.14 48032.88 2020-10-23 14:33:54.000 297 21281.47 394.92 43059.15 48032.87 2020-10-23 14:33:55.000 297 21281.52 394.89 43059.17 48032.93 2020-10-23 14:33:56.000 297 21281.58 394.84 43059.19 48032.95 2020-10-23 14:33:57.000 297 21281.68 394.83 43059.18 48032.98 2020-10-23 14:33:58.000 297 21281.77 394.83 43059.14 48033.01 2020-10-23 14:33:59.000 297 21281.83 394.84 43059.13 48033.04 2020-10-23 14:34:00.000 297 21281.88 394.89 43059.18 48033.13 2020-10-23 14:34:01.000 297 21281.94 394.91 43059.18 48033.14 2020-10-23 14:34:02.000 297 21281.97 394.90 43059.21 48033.14 2020-10-23 14:34:03.000 297 21282.00 394.91 43059.20 48033.14 2020-10-23 14:34:04.000 297 21281.97 394.94 43059.16 48033.15 2020-10-23 14:34:05.000 297 21281.96 394.97 43059.16 48033.18 2020-10-23 14:34:06.000 297 21281.94 394.97 43059.15 48033.15 2020-10-23 14:34:07.000 297 21281.92 394.98 43059.16 48033.14 2020-10-23 14:34:08.000 297 21281.89 395.00 43059.16 48033.11 2020-10-23 14:34:09.000 297 21281.82 395.01 43059.14 48033.10 2020-10-23 14:34:10.000 297 21281.82 395.00 43059.11 48033.05 2020-10-23 14:34:11.000 297 21281.83 394.99 43059.08 48033.03 2020-10-23 14:34:12.000 297 21281.84 394.95 43059.11 48033.04 2020-10-23 14:34:13.000 297 21281.87 394.90 43059.12 48033.05 2020-10-23 14:34:14.000 297 21281.91 394.85 43059.12 48033.06 2020-10-23 14:34:15.000 297 21281.97 394.80 43059.13 48033.10 2020-10-23 14:34:16.000 297 21282.06 394.78 43059.11 48033.12 2020-10-23 14:34:17.000 297 21282.11 394.76 43059.13 48033.16 2020-10-23 14:34:18.000 297 21282.16 394.72 43059.15 48033.20 2020-10-23 14:34:19.000 297 21282.21 394.67 43059.13 48033.22 2020-10-23 14:34:20.000 297 21282.25 394.64 43059.11 48033.23 2020-10-23 14:34:21.000 297 21282.31 394.60 43059.12 48033.26 2020-10-23 14:34:22.000 297 21282.38 394.56 43059.15 48033.30 2020-10-23 14:34:23.000 297 21282.41 394.52 43059.17 48033.33 2020-10-23 14:34:24.000 297 21282.40 394.48 43059.21 48033.33 2020-10-23 14:34:25.000 297 21282.42 394.46 43059.25 48033.38 2020-10-23 14:34:26.000 297 21282.39 394.40 43059.29 48033.38 2020-10-23 14:34:27.000 297 21282.37 394.38 43059.28 48033.42 2020-10-23 14:34:28.000 297 21282.35 394.35 43059.30 48033.41 2020-10-23 14:34:29.000 297 21282.30 394.34 43059.32 48033.44 2020-10-23 14:34:30.000 297 21282.32 394.30 43059.34 48033.46 2020-10-23 14:34:31.000 297 21282.29 394.28 43059.39 48033.44 2020-10-23 14:34:32.000 297 21282.26 394.27 43059.41 48033.45 2020-10-23 14:34:33.000 297 21282.26 394.18 43059.45 48033.48 2020-10-23 14:34:34.000 297 21282.23 394.12 43059.49 48033.50 2020-10-23 14:34:35.000 297 21282.24 394.09 43059.53 48033.56 2020-10-23 14:34:36.000 297 21282.25 394.04 43059.56 48033.59 2020-10-23 14:34:37.000 297 21282.27 394.02 43059.57 48033.59 2020-10-23 14:34:38.000 297 21282.24 394.04 43059.56 48033.65 2020-10-23 14:34:39.000 297 21282.25 393.99 43059.63 48033.62 2020-10-23 14:34:40.000 297 21282.26 393.95 43059.65 48033.64 2020-10-23 14:34:41.000 297 21282.23 393.91 43059.64 48033.65 2020-10-23 14:34:42.000 297 21282.22 393.91 43059.68 48033.68 2020-10-23 14:34:43.000 297 21282.22 393.88 43059.68 48033.72 2020-10-23 14:34:44.000 297 21282.21 393.84 43059.69 48033.70 2020-10-23 14:34:45.000 297 21282.17 393.91 43059.72 48033.71 2020-10-23 14:34:46.000 297 21282.11 394.04 43059.68 48033.70 2020-10-23 14:34:47.000 297 21282.04 394.13 43059.62 48033.66 2020-10-23 14:34:48.000 297 21282.00 394.21 43059.56 48033.54 2020-10-23 14:34:49.000 297 21281.99 394.25 43059.47 48033.51 2020-10-23 14:34:50.000 297 21281.94 394.28 43059.42 48033.43 2020-10-23 14:34:51.000 297 21281.91 394.29 43059.38 48033.38 2020-10-23 14:34:52.000 297 21281.86 394.32 43059.37 48033.31 2020-10-23 14:34:53.000 297 21281.81 394.33 43059.38 48033.33 2020-10-23 14:34:54.000 297 21281.79 394.36 43059.39 48033.24 2020-10-23 14:34:55.000 297 21281.75 394.36 43059.38 48033.29 2020-10-23 14:34:56.000 297 21281.68 394.36 43059.38 48033.24 2020-10-23 14:34:57.000 297 21281.65 394.36 43059.39 48033.21 2020-10-23 14:34:58.000 297 21281.67 394.34 43059.38 48033.19 2020-10-23 14:34:59.000 297 21281.67 394.27 43059.40 48033.20 2020-10-23 14:35:00.000 297 21281.65 394.22 43059.46 48033.27 2020-10-23 14:35:01.000 297 21281.66 394.21 43059.49 48033.31 2020-10-23 14:35:02.000 297 21281.72 394.20 43059.53 48033.33 2020-10-23 14:35:03.000 297 21281.70 394.21 43059.53 48033.36 2020-10-23 14:35:04.000 297 21281.67 394.22 43059.55 48033.39 2020-10-23 14:35:05.000 297 21281.62 394.24 43059.58 48033.39 2020-10-23 14:35:06.000 297 21281.59 394.23 43059.57 48033.37 2020-10-23 14:35:07.000 297 21281.60 394.22 43059.57 48033.38 2020-10-23 14:35:08.000 297 21281.56 394.20 43059.56 48033.34 2020-10-23 14:35:09.000 297 21281.56 394.17 43059.57 48033.37 2020-10-23 14:35:10.000 297 21281.59 394.10 43059.62 48033.39 2020-10-23 14:35:11.000 297 21281.65 394.06 43059.63 48033.38 2020-10-23 14:35:12.000 297 21281.69 394.07 43059.69 48033.47 2020-10-23 14:35:13.000 297 21281.66 394.07 43059.66 48033.48 2020-10-23 14:35:14.000 297 21281.69 394.07 43059.65 48033.47 2020-10-23 14:35:15.000 297 21281.73 394.07 43059.70 48033.49 2020-10-23 14:35:16.000 297 21281.81 394.08 43059.72 48033.55 2020-10-23 14:35:17.000 297 21281.84 394.07 43059.75 48033.55 2020-10-23 14:35:18.000 297 21281.91 394.06 43059.76 48033.60 2020-10-23 14:35:19.000 297 21281.96 394.04 43059.78 48033.63 2020-10-23 14:35:20.000 297 21282.05 394.01 43059.82 48033.73 2020-10-23 14:35:21.000 297 21282.11 394.00 43059.82 48033.75 2020-10-23 14:35:22.000 297 21282.14 394.01 43059.85 48033.81 2020-10-23 14:35:23.000 297 21282.13 394.02 43059.87 48033.84 2020-10-23 14:35:24.000 297 21282.12 394.00 43059.85 48033.87 2020-10-23 14:35:25.000 297 21282.15 394.03 43059.83 48033.88 2020-10-23 14:35:26.000 297 21282.13 394.09 43059.80 48033.88 2020-10-23 14:35:27.000 297 21282.14 394.14 43059.82 48033.84 2020-10-23 14:35:28.000 297 21282.08 394.18 43059.74 48033.76 2020-10-23 14:35:29.000 297 21282.08 394.17 43059.69 48033.77 2020-10-23 14:35:30.000 297 21282.07 394.18 43059.67 48033.69 2020-10-23 14:35:31.000 297 21282.06 394.19 43059.66 48033.67 2020-10-23 14:35:32.000 297 21282.10 394.17 43059.65 48033.66 2020-10-23 14:35:33.000 297 21282.12 394.16 43059.64 48033.65 2020-10-23 14:35:34.000 297 21282.17 394.11 43059.65 48033.65 2020-10-23 14:35:35.000 297 21282.18 394.09 43059.64 48033.67 2020-10-23 14:35:36.000 297 21282.17 394.09 43059.64 48033.68 2020-10-23 14:35:37.000 297 21282.15 394.09 43059.64 48033.68 2020-10-23 14:35:38.000 297 21282.14 394.08 43059.61 48033.65 2020-10-23 14:35:39.000 297 21282.16 394.08 43059.58 48033.67 2020-10-23 14:35:40.000 297 21282.19 394.07 43059.56 48033.67 2020-10-23 14:35:41.000 297 21282.22 394.07 43059.59 48033.69 2020-10-23 14:35:42.000 297 21282.25 394.06 43059.61 48033.67 2020-10-23 14:35:43.000 297 21282.27 394.03 43059.63 48033.66 2020-10-23 14:35:44.000 297 21282.25 393.98 43059.64 48033.70 2020-10-23 14:35:45.000 297 21282.28 393.94 43059.65 48033.70 2020-10-23 14:35:46.000 297 21282.31 393.95 43059.65 48033.73 2020-10-23 14:35:47.000 297 21282.38 393.96 43059.64 48033.76 2020-10-23 14:35:48.000 297 21282.45 393.97 43059.66 48033.78 2020-10-23 14:35:49.000 297 21282.47 393.96 43059.65 48033.81 2020-10-23 14:35:50.000 297 21282.51 393.91 43059.69 48033.85 2020-10-23 14:35:51.000 297 21282.55 393.88 43059.70 48033.85 2020-10-23 14:35:52.000 297 21282.59 393.90 43059.68 48033.91 2020-10-23 14:35:53.000 297 21282.64 393.89 43059.71 48033.95 2020-10-23 14:35:54.000 297 21282.69 393.89 43059.72 48033.95 2020-10-23 14:35:55.000 297 21282.76 393.92 43059.71 48033.99 2020-10-23 14:35:56.000 297 21282.79 393.92 43059.69 48033.98 2020-10-23 14:35:57.000 297 21282.79 393.95 43059.70 48033.98 2020-10-23 14:35:58.000 297 21282.82 393.94 43059.71 48034.02 2020-10-23 14:35:59.000 297 21282.84 393.99 43059.65 48033.99 2020-10-23 14:36:00.000 297 21282.85 394.04 43059.63 48034.00 2020-10-23 14:36:01.000 297 21282.87 394.07 43059.63 48033.98 2020-10-23 14:36:02.000 297 21282.90 394.11 43059.61 48033.98 2020-10-23 14:36:03.000 297 21282.88 394.09 43059.61 48033.96 2020-10-23 14:36:04.000 297 21282.94 394.10 43059.60 48033.96 2020-10-23 14:36:05.000 297 21282.94 394.11 43059.61 48033.96 2020-10-23 14:36:06.000 297 21282.90 394.12 43059.54 48033.96 2020-10-23 14:36:07.000 297 21282.89 394.11 43059.53 48033.96 2020-10-23 14:36:08.000 297 21282.93 394.16 43059.54 48033.96 2020-10-23 14:36:09.000 297 21282.91 394.21 43059.55 48033.96 2020-10-23 14:36:10.000 297 21282.87 394.27 43059.50 48033.89 2020-10-23 14:36:11.000 297 21282.90 394.29 43059.50 48033.88 2020-10-23 14:36:12.000 297 21282.88 394.33 43059.49 48033.84 2020-10-23 14:36:13.000 297 21282.87 394.35 43059.43 48033.84 2020-10-23 14:36:14.000 297 21282.84 394.40 43059.43 48033.82 2020-10-23 14:36:15.000 297 21282.83 394.43 43059.40 48033.75 2020-10-23 14:36:16.000 297 21282.79 394.49 43059.38 48033.74 2020-10-23 14:36:17.000 297 21282.70 394.52 43059.35 48033.67 2020-10-23 14:36:18.000 297 21282.65 394.56 43059.33 48033.63 2020-10-23 14:36:19.000 297 21282.65 394.59 43059.28 48033.61 2020-10-23 14:36:20.000 297 21282.62 394.61 43059.22 48033.56 2020-10-23 14:36:21.000 297 21282.60 394.61 43059.22 48033.53 2020-10-23 14:36:22.000 297 21282.57 394.62 43059.22 48033.50 2020-10-23 14:36:23.000 297 21282.52 394.65 43059.18 48033.46 2020-10-23 14:36:24.000 297 21282.49 394.70 43059.19 48033.47 2020-10-23 14:36:25.000 297 21282.46 394.76 43059.16 48033.43 2020-10-23 14:36:26.000 297 21282.45 394.78 43059.12 48033.38 2020-10-23 14:36:27.000 297 21282.44 394.80 43059.12 48033.34 2020-10-23 14:36:28.000 297 21282.40 394.82 43059.10 48033.33 2020-10-23 14:36:29.000 297 21282.38 394.85 43059.09 48033.28 2020-10-23 14:36:30.000 297 21282.41 394.80 43059.07 48033.24 2020-10-23 14:36:31.000 297 21282.40 394.75 43059.08 48033.30 2020-10-23 14:36:32.000 297 21282.40 394.72 43059.10 48033.29 2020-10-23 14:36:33.000 297 21282.40 394.66 43059.15 48033.31 2020-10-23 14:36:34.000 297 21282.43 394.61 43059.18 48033.36 2020-10-23 14:36:35.000 297 21282.48 394.56 43059.22 48033.40 2020-10-23 14:36:36.000 297 21282.48 394.56 43059.29 48033.47 2020-10-23 14:36:37.000 297 21282.52 394.55 43059.33 48033.48 2020-10-23 14:36:38.000 297 21282.52 394.52 43059.37 48033.57 2020-10-23 14:36:39.000 297 21282.51 394.51 43059.38 48033.57 2020-10-23 14:36:40.000 297 21282.50 394.53 43059.40 48033.60 2020-10-23 14:36:41.000 297 21282.51 394.53 43059.43 48033.62 2020-10-23 14:36:42.000 297 21282.50 394.58 43059.44 48033.63 2020-10-23 14:36:43.000 297 21282.46 394.63 43059.41 48033.58 2020-10-23 14:36:44.000 297 21282.42 394.65 43059.39 48033.58 2020-10-23 14:36:45.000 297 21282.38 394.67 43059.37 48033.55 2020-10-23 14:36:46.000 297 21282.38 394.69 43059.38 48033.51 2020-10-23 14:36:47.000 297 21282.38 394.71 43059.37 48033.50 2020-10-23 14:36:48.000 297 21282.39 394.77 43059.37 48033.52 2020-10-23 14:36:49.000 297 21282.36 394.83 43059.33 48033.49 2020-10-23 14:36:50.000 297 21282.33 394.87 43059.34 48033.47 2020-10-23 14:36:51.000 297 21282.31 394.87 43059.35 48033.49 2020-10-23 14:36:52.000 297 21282.30 394.88 43059.36 48033.45 2020-10-23 14:36:53.000 297 21282.31 394.88 43059.33 48033.45 2020-10-23 14:36:54.000 297 21282.31 394.93 43059.35 48033.45 2020-10-23 14:36:55.000 297 21282.33 394.93 43059.36 48033.47 2020-10-23 14:36:56.000 297 21282.35 394.92 43059.38 48033.51 2020-10-23 14:36:57.000 297 21282.33 394.91 43059.41 48033.50 2020-10-23 14:36:58.000 297 21282.29 394.91 43059.43 48033.51 2020-10-23 14:36:59.000 297 21282.29 394.91 43059.44 48033.56 2020-10-23 14:37:00.000 297 21282.29 394.94 43059.48 48033.55 2020-10-23 14:37:01.000 297 21282.27 394.95 43059.50 48033.55 2020-10-23 14:37:02.000 297 21282.30 394.96 43059.53 48033.59 2020-10-23 14:37:03.000 297 21282.29 394.97 43059.52 48033.59 2020-10-23 14:37:04.000 297 21282.25 395.02 43059.52 48033.61 2020-10-23 14:37:05.000 297 21282.19 395.07 43059.54 48033.61 2020-10-23 14:37:06.000 297 21282.16 395.11 43059.52 48033.57 2020-10-23 14:37:07.000 297 21282.10 395.13 43059.52 48033.54 2020-10-23 14:37:08.000 297 21282.06 395.14 43059.52 48033.53 2020-10-23 14:37:09.000 297 21282.08 395.13 43059.49 48033.54 2020-10-23 14:37:10.000 297 21282.04 395.12 43059.52 48033.51 2020-10-23 14:37:11.000 297 21282.00 395.13 43059.53 48033.50 2020-10-23 14:37:12.000 297 21281.97 395.16 43059.55 48033.51 2020-10-23 14:37:13.000 297 21281.92 395.23 43059.55 48033.50 2020-10-23 14:37:14.000 297 21281.87 395.28 43059.55 48033.47 2020-10-23 14:37:15.000 297 21281.88 395.31 43059.51 48033.45 2020-10-23 14:37:16.000 297 21281.83 395.34 43059.46 48033.41 2020-10-23 14:37:17.000 297 21281.76 395.40 43059.43 48033.36 2020-10-23 14:37:18.000 297 21281.67 395.49 43059.41 48033.29 2020-10-23 14:37:19.000 297 21281.68 395.51 43059.36 48033.24 2020-10-23 14:37:20.000 297 21281.68 395.50 43059.33 48033.20 2020-10-23 14:37:21.000 297 21281.68 395.46 43059.34 48033.16 2020-10-23 14:37:22.000 297 21281.65 395.43 43059.35 48033.19 2020-10-23 14:37:23.000 297 21281.67 395.42 43059.38 48033.19 2020-10-23 14:37:24.000 297 21281.68 395.39 43059.40 48033.20 2020-10-23 14:37:25.000 297 21281.68 395.35 43059.39 48033.20 2020-10-23 14:37:26.000 297 21281.68 395.35 43059.42 48033.27 2020-10-23 14:37:27.000 297 21281.64 395.31 43059.45 48033.28 2020-10-23 14:37:28.000 297 21281.63 395.28 43059.47 48033.28 2020-10-23 14:37:29.000 297 21281.65 395.25 43059.52 48033.30 2020-10-23 14:37:30.000 297 21281.69 395.24 43059.53 48033.33 2020-10-23 14:37:31.000 297 21281.71 395.26 43059.54 48033.35 2020-10-23 14:37:32.000 297 21281.75 395.27 43059.52 48033.38 2020-10-23 14:37:33.000 297 21281.78 395.26 43059.52 48033.38 2020-10-23 14:37:34.000 297 21281.79 395.25 43059.51 48033.38 2020-10-23 14:37:35.000 297 21281.77 395.27 43059.51 48033.39 2020-10-23 14:37:36.000 297 21281.78 395.33 43059.49 48033.39 2020-10-23 14:37:37.000 297 21281.78 395.35 43059.47 48033.38 2020-10-23 14:37:38.000 297 21281.82 395.37 43059.44 48033.38 2020-10-23 14:37:39.000 297 21281.83 395.39 43059.45 48033.37 2020-10-23 14:37:40.000 297 21281.84 395.40 43059.43 48033.35 2020-10-23 14:37:41.000 297 21281.86 395.39 43059.42 48033.37 2020-10-23 14:37:42.000 297 21281.92 395.35 43059.44 48033.38 2020-10-23 14:37:43.000 297 21281.87 395.36 43059.47 48033.40 2020-10-23 14:37:44.000 297 21281.84 395.36 43059.50 48033.41 2020-10-23 14:37:45.000 297 21281.85 395.39 43059.52 48033.44 2020-10-23 14:37:46.000 297 21281.85 395.36 43059.51 48033.46 2020-10-23 14:37:47.000 297 21281.85 395.33 43059.53 48033.47 2020-10-23 14:37:48.000 297 21281.87 395.34 43059.57 48033.53 2020-10-23 14:37:49.000 297 21281.86 395.35 43059.59 48033.51 2020-10-23 14:37:50.000 297 21281.83 395.42 43059.58 48033.53 2020-10-23 14:37:51.000 297 21281.84 395.48 43059.56 48033.53 2020-10-23 14:37:52.000 297 21281.86 395.48 43059.55 48033.51 2020-10-23 14:37:53.000 297 21281.86 395.48 43059.55 48033.50 2020-10-23 14:37:54.000 297 21281.88 395.48 43059.57 48033.51 2020-10-23 14:37:55.000 297 21281.91 395.45 43059.60 48033.53 2020-10-23 14:37:56.000 297 21281.92 395.44 43059.57 48033.55 2020-10-23 14:37:57.000 297 21281.93 395.44 43059.56 48033.53 2020-10-23 14:37:58.000 297 21281.93 395.48 43059.59 48033.58 2020-10-23 14:37:59.000 297 21281.97 395.50 43059.60 48033.58 2020-10-23 14:38:00.000 297 21281.99 395.51 43059.63 48033.59 2020-10-23 14:38:01.000 297 21281.99 395.50 43059.67 48033.59 2020-10-23 14:38:02.000 297 21282.01 395.47 43059.69 48033.62 2020-10-23 14:38:03.000 297 21282.03 395.43 43059.72 48033.67 2020-10-23 14:38:04.000 297 21282.02 395.41 43059.76 48033.71 2020-10-23 14:38:05.000 297 21282.00 395.39 43059.79 48033.73 2020-10-23 14:38:06.000 297 21281.99 395.36 43059.83 48033.78 2020-10-23 14:38:07.000 297 21281.96 395.37 43059.84 48033.79 2020-10-23 14:38:08.000 297 21281.97 395.37 43059.87 48033.78 2020-10-23 14:38:09.000 297 21281.90 395.38 43059.88 48033.81 2020-10-23 14:38:10.000 297 21281.84 395.38 43059.88 48033.80 2020-10-23 14:38:11.000 297 21281.80 395.40 43059.89 48033.78 2020-10-23 14:38:12.000 297 21281.78 395.42 43059.91 48033.77 2020-10-23 14:38:13.000 297 21281.77 395.44 43059.95 48033.73 2020-10-23 14:38:14.000 297 21281.76 395.43 43059.94 48033.78 2020-10-23 14:38:15.000 297 21281.75 395.46 43059.93 48033.73 2020-10-23 14:38:16.000 297 21281.73 395.46 43059.94 48033.71 2020-10-23 14:38:17.000 297 21281.67 395.48 43059.92 48033.74 2020-10-23 14:38:18.000 297 21281.66 395.50 43059.91 48033.71 2020-10-23 14:38:19.000 297 21281.65 395.52 43059.90 48033.69 2020-10-23 14:38:20.000 297 21281.61 395.55 43059.89 48033.67 2020-10-23 14:38:21.000 297 21281.53 395.53 43059.89 48033.64 2020-10-23 14:38:22.000 297 21281.52 395.54 43059.89 48033.65 2020-10-23 14:38:23.000 297 21281.49 395.56 43059.86 48033.61 2020-10-23 14:38:24.000 297 21281.44 395.58 43059.84 48033.58 2020-10-23 14:38:25.000 297 21281.40 395.68 43059.81 48033.53 2020-10-23 14:38:26.000 297 21281.36 395.71 43059.74 48033.50 2020-10-23 14:38:27.000 297 21281.38 395.72 43059.70 48033.42 2020-10-23 14:38:28.000 297 21281.36 395.74 43059.68 48033.39 2020-10-23 14:38:29.000 297 21281.40 395.76 43059.65 48033.34 2020-10-23 14:38:30.000 297 21281.42 395.79 43059.59 48033.33 2020-10-23 14:38:31.000 297 21281.41 395.82 43059.58 48033.32 2020-10-23 14:38:32.000 297 21281.43 395.77 43059.56 48033.29 2020-10-23 14:38:33.000 297 21281.44 395.79 43059.55 48033.26 2020-10-23 14:38:34.000 297 21281.42 395.82 43059.55 48033.25 2020-10-23 14:38:35.000 297 21281.39 395.82 43059.54 48033.24 2020-10-23 14:38:36.000 297 21281.37 395.85 43059.54 48033.24 2020-10-23 14:38:37.000 297 21281.33 395.87 43059.55 48033.24 2020-10-23 14:38:38.000 297 21281.31 395.91 43059.54 48033.24 2020-10-23 14:38:39.000 297 21281.26 395.93 43059.53 48033.19 2020-10-23 14:38:40.000 297 21281.22 395.92 43059.54 48033.22 2020-10-23 14:38:41.000 297 21281.15 395.93 43059.52 48033.16 2020-10-23 14:38:42.000 297 21281.15 395.93 43059.53 48033.15 2020-10-23 14:38:43.000 297 21281.12 395.94 43059.60 48033.14 2020-10-23 14:38:44.000 297 21281.10 395.95 43059.57 48033.14 2020-10-23 14:38:45.000 297 21281.04 395.97 43059.55 48033.10 2020-10-23 14:38:46.000 297 21281.00 395.97 43059.55 48033.09 2020-10-23 14:38:47.000 297 21280.96 395.99 43059.54 48033.08 2020-10-23 14:38:48.000 297 21280.97 396.01 43059.54 48033.09 2020-10-23 14:38:49.000 297 21281.00 396.01 43059.55 48033.07 2020-10-23 14:38:50.000 297 21281.00 395.99 43059.54 48033.08 2020-10-23 14:38:51.000 297 21280.99 395.98 43059.54 48033.04 2020-10-23 14:38:52.000 297 21280.97 396.00 43059.52 48033.06 2020-10-23 14:38:53.000 297 21280.96 395.99 43059.53 48033.07 2020-10-23 14:38:54.000 297 21280.97 395.99 43059.54 48033.06 2020-10-23 14:38:55.000 297 21280.94 395.99 43059.51 48033.05 2020-10-23 14:38:56.000 297 21280.92 395.99 43059.52 48033.03 2020-10-23 14:38:57.000 297 21280.97 395.95 43059.57 48033.05 2020-10-23 14:38:58.000 297 21280.98 395.86 43059.63 48033.06 2020-10-23 14:38:59.000 297 21280.96 395.83 43059.64 48033.11 2020-10-23 14:39:00.000 297 21280.96 395.78 43059.69 48033.18 2020-10-23 14:39:01.000 297 21280.93 395.76 43059.76 48033.15 2020-10-23 14:39:02.000 297 21280.88 395.74 43059.79 48033.19 2020-10-23 14:39:03.000 297 21280.88 395.72 43059.82 48033.22 2020-10-23 14:39:04.000 297 21280.88 395.69 43059.83 48033.23 2020-10-23 14:39:05.000 297 21280.89 395.73 43059.80 48033.25 2020-10-23 14:39:06.000 297 21280.92 395.75 43059.81 48033.26 2020-10-23 14:39:07.000 297 21280.89 395.74 43059.82 48033.28 2020-10-23 14:39:08.000 297 21280.94 395.71 43059.80 48033.29 2020-10-23 14:39:09.000 297 21280.97 395.69 43059.84 48033.28 2020-10-23 14:39:10.000 297 21281.00 395.66 43059.86 48033.34 2020-10-23 14:39:11.000 297 21281.04 395.63 43059.88 48033.33 2020-10-23 14:39:12.000 297 21281.05 395.61 43059.90 48033.39 2020-10-23 14:39:13.000 297 21281.08 395.59 43059.94 48033.43 2020-10-23 14:39:14.000 297 21281.13 395.58 43059.96 48033.46 2020-10-23 14:39:15.000 297 21281.18 395.57 43059.95 48033.51 2020-10-23 14:39:16.000 297 21281.23 395.53 43059.95 48033.54 2020-10-23 14:39:17.000 297 21281.26 395.50 43059.96 48033.60 2020-10-23 14:39:18.000 297 21281.31 395.45 43059.95 48033.59 2020-10-23 14:39:19.000 297 21281.34 395.37 43059.98 48033.60 2020-10-23 14:39:20.000 297 21281.34 395.29 43060.01 48033.62 2020-10-23 14:39:21.000 297 21281.35 395.24 43060.08 48033.64 2020-10-23 14:39:22.000 297 21281.39 395.22 43060.08 48033.72 2020-10-23 14:39:23.000 297 21281.40 395.24 43060.05 48033.72 2020-10-23 14:39:24.000 297 21281.39 395.29 43060.05 48033.73 2020-10-23 14:39:25.000 297 21281.43 395.32 43060.01 48033.70 2020-10-23 14:39:26.000 297 21281.44 395.34 43059.98 48033.69 2020-10-23 14:39:27.000 297 21281.47 395.35 43059.96 48033.65 2020-10-23 14:39:28.000 297 21281.48 395.38 43059.91 48033.64 2020-10-23 14:39:29.000 297 21281.53 395.43 43059.86 48033.60 2020-10-23 14:39:30.000 297 21281.60 395.44 43059.86 48033.62 2020-10-23 14:39:31.000 297 21281.62 395.47 43059.80 48033.59 2020-10-23 14:39:32.000 297 21281.69 395.46 43059.75 48033.58 2020-10-23 14:39:33.000 297 21281.71 395.49 43059.70 48033.55 2020-10-23 14:39:34.000 297 21281.74 395.51 43059.68 48033.54 2020-10-23 14:39:35.000 297 21281.77 395.52 43059.63 48033.52 2020-10-23 14:39:36.000 297 21281.79 395.49 43059.58 48033.48 2020-10-23 14:39:37.000 297 21281.81 395.48 43059.52 48033.44 2020-10-23 14:39:38.000 297 21281.81 395.48 43059.50 48033.45 2020-10-23 14:39:39.000 297 21281.83 395.46 43059.53 48033.42 2020-10-23 14:39:40.000 297 21281.83 395.44 43059.51 48033.40 2020-10-23 14:39:41.000 297 21281.87 395.42 43059.49 48033.43 2020-10-23 14:39:42.000 297 21281.89 395.42 43059.50 48033.42 2020-10-23 14:39:43.000 297 21281.91 395.39 43059.47 48033.39 2020-10-23 14:39:44.000 297 21281.92 395.36 43059.43 48033.40 2020-10-23 14:39:45.000 297 21281.86 395.36 43059.44 48033.38 2020-10-23 14:39:46.000 297 21281.86 395.38 43059.44 48033.38 2020-10-23 14:39:47.000 297 21281.86 395.36 43059.42 48033.38 2020-10-23 14:39:48.000 297 21281.84 395.32 43059.40 48033.35 2020-10-23 14:39:49.000 297 21281.83 395.31 43059.40 48033.31 2020-10-23 14:39:50.000 297 21281.88 395.33 43059.43 48033.36 2020-10-23 14:39:51.000 297 21281.91 395.34 43059.41 48033.34 2020-10-23 14:39:52.000 297 21281.96 395.33 43059.38 48033.35 2020-10-23 14:39:53.000 297 21282.01 395.34 43059.35 48033.37 2020-10-23 14:39:54.000 297 21282.11 395.31 43059.33 48033.37 2020-10-23 14:39:55.000 297 21282.22 395.33 43059.30 48033.35 2020-10-23 14:39:56.000 297 21282.27 395.33 43059.25 48033.38 2020-10-23 14:39:57.000 297 21282.32 395.35 43059.27 48033.39 2020-10-23 14:39:58.000 297 21282.35 395.38 43059.25 48033.40 2020-10-23 14:39:59.000 297 21282.35 395.40 43059.21 48033.40 2020-10-23 14:40:00.000 297 21282.35 395.34 43059.20 48033.38 2020-10-23 14:40:01.000 297 21282.31 395.27 43059.21 48033.36 2020-10-23 14:40:02.000 297 21282.26 395.22 43059.25 48033.35 2020-10-23 14:40:03.000 297 21282.25 395.16 43059.28 48033.38 2020-10-23 14:40:04.000 297 21282.29 395.12 43059.31 48033.41 2020-10-23 14:40:05.000 297 21282.29 395.06 43059.36 48033.48 2020-10-23 14:40:06.000 297 21282.34 395.07 43059.39 48033.49 2020-10-23 14:40:07.000 297 21282.40 395.04 43059.41 48033.54 2020-10-23 14:40:08.000 297 21282.39 395.01 43059.42 48033.54 2020-10-23 14:40:09.000 297 21282.44 394.93 43059.46 48033.61 2020-10-23 14:40:10.000 297 21282.48 394.89 43059.50 48033.65 2020-10-23 14:40:11.000 297 21282.53 394.89 43059.49 48033.68 2020-10-23 14:40:12.000 297 21282.58 394.93 43059.49 48033.75 2020-10-23 14:40:13.000 297 21282.58 394.95 43059.51 48033.75 2020-10-23 14:40:14.000 297 21282.59 394.95 43059.50 48033.76 2020-10-23 14:40:15.000 297 21282.61 394.91 43059.51 48033.74 2020-10-23 14:40:16.000 297 21282.62 394.91 43059.49 48033.76 2020-10-23 14:40:17.000 297 21282.65 394.90 43059.50 48033.77 2020-10-23 14:40:18.000 297 21282.64 394.94 43059.47 48033.74 2020-10-23 14:40:19.000 297 21282.66 394.96 43059.42 48033.75 2020-10-23 14:40:20.000 297 21282.61 394.95 43059.42 48033.74 2020-10-23 14:40:21.000 297 21282.62 394.93 43059.44 48033.71 2020-10-23 14:40:22.000 297 21282.65 394.92 43059.44 48033.71 2020-10-23 14:40:23.000 297 21282.64 394.89 43059.45 48033.68 2020-10-23 14:40:24.000 297 21282.63 394.85 43059.43 48033.70 2020-10-23 14:40:25.000 297 21282.59 394.83 43059.45 48033.69 2020-10-23 14:40:26.000 297 21282.58 394.79 43059.47 48033.71 2020-10-23 14:40:27.000 297 21282.62 394.78 43059.47 48033.73 2020-10-23 14:40:28.000 297 21282.66 394.74 43059.51 48033.74 2020-10-23 14:40:29.000 297 21282.72 394.72 43059.53 48033.76 2020-10-23 14:40:30.000 297 21282.79 394.70 43059.53 48033.84 2020-10-23 14:40:31.000 297 21282.84 394.69 43059.52 48033.82 2020-10-23 14:40:32.000 297 21282.88 394.69 43059.52 48033.89 2020-10-23 14:40:33.000 297 21282.89 394.72 43059.51 48033.92 2020-10-23 14:40:34.000 297 21282.88 394.72 43059.51 48033.89 2020-10-23 14:40:35.000 297 21282.88 394.73 43059.52 48033.89 2020-10-23 14:40:36.000 297 21282.94 394.73 43059.52 48033.91 2020-10-23 14:40:37.000 297 21282.95 394.73 43059.50 48033.89 2020-10-23 14:40:38.000 297 21282.95 394.71 43059.48 48033.92 2020-10-23 14:40:39.000 297 21282.96 394.66 43059.52 48033.94 2020-10-23 14:40:40.000 297 21282.99 394.59 43059.55 48033.96 2020-10-23 14:40:41.000 297 21283.02 394.51 43059.62 48033.99 2020-10-23 14:40:42.000 297 21283.05 394.48 43059.65 48034.02 2020-10-23 14:40:43.000 297 21283.07 394.47 43059.66 48034.07 2020-10-23 14:40:44.000 297 21283.03 394.45 43059.69 48034.10 2020-10-23 14:40:45.000 297 21283.03 394.44 43059.69 48034.09 2020-10-23 14:40:46.000 297 21283.07 394.43 43059.65 48034.12 2020-10-23 14:40:47.000 297 21283.09 394.43 43059.67 48034.12 2020-10-23 14:40:48.000 297 21283.13 394.38 43059.72 48034.13 2020-10-23 14:40:49.000 297 21283.20 394.37 43059.75 48034.21 2020-10-23 14:40:50.000 297 21283.18 394.40 43059.78 48034.23 2020-10-23 14:40:51.000 297 21283.20 394.41 43059.73 48034.21 2020-10-23 14:40:52.000 297 21283.24 394.40 43059.72 48034.24 2020-10-23 14:40:53.000 297 21283.24 394.38 43059.73 48034.19 2020-10-23 14:40:54.000 297 21283.23 394.37 43059.71 48034.21 2020-10-23 14:40:55.000 297 21283.22 394.35 43059.73 48034.21 2020-10-23 14:40:56.000 297 21283.20 394.38 43059.76 48034.20 2020-10-23 14:40:57.000 297 21283.20 394.37 43059.73 48034.21 2020-10-23 14:40:58.000 297 21283.17 394.38 43059.76 48034.22 2020-10-23 14:40:59.000 297 21283.16 394.38 43059.74 48034.21 2020-10-23 14:41:00.000 297 21283.13 394.43 43059.72 48034.23 2020-10-23 14:41:01.000 297 21283.12 394.47 43059.69 48034.20 2020-10-23 14:41:02.000 297 21283.12 394.48 43059.68 48034.16 2020-10-23 14:41:03.000 297 21283.13 394.49 43059.65 48034.14 2020-10-23 14:41:04.000 297 21283.13 394.48 43059.62 48034.11 2020-10-23 14:41:05.000 297 21283.16 394.45 43059.62 48034.09 2020-10-23 14:41:06.000 297 21283.20 394.41 43059.63 48034.11 2020-10-23 14:41:07.000 297 21283.23 394.40 43059.69 48034.14 2020-10-23 14:41:08.000 297 21283.24 394.39 43059.67 48034.17 2020-10-23 14:41:09.000 297 21283.24 394.37 43059.69 48034.19 2020-10-23 14:41:10.000 297 21283.27 394.35 43059.70 48034.21 2020-10-23 14:41:11.000 297 21283.30 394.31 43059.72 48034.24 2020-10-23 14:41:12.000 297 21283.37 394.27 43059.71 48034.25 2020-10-23 14:41:13.000 297 21283.46 394.23 43059.79 48034.32 2020-10-23 14:41:14.000 297 21283.51 394.18 43059.82 48034.35 2020-10-23 14:41:15.000 297 21283.56 394.16 43059.89 48034.46 2020-10-23 14:41:16.000 297 21283.57 394.15 43059.95 48034.48 2020-10-23 14:41:17.000 297 21283.60 394.09 43059.96 48034.55 2020-10-23 14:41:18.000 297 21283.63 394.10 43059.97 48034.61 2020-10-23 14:41:19.000 297 21283.66 394.12 43059.98 48034.62 2020-10-23 14:41:20.000 297 21283.64 394.13 43060.02 48034.65 2020-10-23 14:41:21.000 297 21283.69 394.09 43060.06 48034.65 2020-10-23 14:41:22.000 297 21283.66 394.04 43060.08 48034.68 2020-10-23 14:41:23.000 297 21283.67 394.00 43060.09 48034.75 2020-10-23 14:41:24.000 297 21283.68 394.01 43060.08 48034.75 2020-10-23 14:41:25.000 297 21283.67 394.03 43060.09 48034.76 2020-10-23 14:41:26.000 297 21283.68 394.03 43060.11 48034.77 2020-10-23 14:41:27.000 297 21283.68 394.01 43060.13 48034.76 2020-10-23 14:41:28.000 297 21283.67 394.01 43060.15 48034.81 2020-10-23 14:41:29.000 297 21283.68 393.98 43060.15 48034.77 2020-10-23 14:41:30.000 297 21283.68 393.96 43060.15 48034.77 2020-10-23 14:41:31.000 297 21283.71 393.94 43060.16 48034.83 2020-10-23 14:41:32.000 297 21283.68 393.91 43060.21 48034.81 2020-10-23 14:41:33.000 297 21283.70 393.86 43060.25 48034.83 2020-10-23 14:41:34.000 297 21283.66 393.88 43060.25 48034.88 2020-10-23 14:41:35.000 297 21283.60 393.92 43060.26 48034.87 2020-10-23 14:41:36.000 297 21283.59 393.90 43060.26 48034.87 2020-10-23 14:41:37.000 297 21283.58 393.90 43060.25 48034.83 2020-10-23 14:41:38.000 297 21283.59 393.83 43060.25 48034.82 2020-10-23 14:41:39.000 297 21283.64 393.79 43060.26 48034.80 2020-10-23 14:41:40.000 297 21283.69 393.79 43060.27 48034.89 2020-10-23 14:41:41.000 297 21283.68 393.77 43060.29 48034.91 2020-10-23 14:41:42.000 297 21283.67 393.77 43060.30 48034.93 2020-10-23 14:41:43.000 297 21283.66 393.82 43060.28 48034.91 2020-10-23 14:41:44.000 297 21283.61 393.86 43060.25 48034.89 2020-10-23 14:41:45.000 297 21283.59 393.90 43060.24 48034.88 2020-10-23 14:41:46.000 297 21283.56 393.94 43060.19 48034.81 2020-10-23 14:41:47.000 297 21283.53 393.95 43060.16 48034.80 2020-10-23 14:41:48.000 297 21283.49 393.96 43060.14 48034.76 2020-10-23 14:41:49.000 297 21283.46 394.02 43060.12 48034.71 2020-10-23 14:41:50.000 297 21283.45 394.05 43060.11 48034.67 2020-10-23 14:41:51.000 297 21283.46 394.06 43060.07 48034.65 2020-10-23 14:41:52.000 297 21283.42 394.09 43060.05 48034.64 2020-10-23 14:41:53.000 297 21283.42 394.09 43060.04 48034.59 2020-10-23 14:41:54.000 297 21283.43 394.11 43060.00 48034.58 2020-10-23 14:41:55.000 297 21283.44 394.17 43059.99 48034.60 2020-10-23 14:41:56.000 297 21283.41 394.19 43059.98 48034.56 2020-10-23 14:41:57.000 297 21283.44 394.19 43059.99 48034.58 2020-10-23 14:41:58.000 297 21283.41 394.23 43059.97 48034.52 2020-10-23 14:41:59.000 297 21283.43 394.27 43059.94 48034.53 2020-10-23 14:42:00.000 297 21283.42 394.30 43059.96 48034.50 2020-10-23 14:42:01.000 297 21283.37 394.34 43059.94 48034.50 2020-10-23 14:42:02.000 297 21283.40 394.38 43059.93 48034.48 2020-10-23 14:42:03.000 297 21283.40 394.35 43059.89 48034.46 2020-10-23 14:42:04.000 297 21283.45 394.31 43059.94 48034.46 2020-10-23 14:42:05.000 297 21283.41 394.36 43059.93 48034.47 2020-10-23 14:42:06.000 297 21283.38 394.38 43059.91 48034.50 2020-10-23 14:42:07.000 297 21283.40 394.40 43059.90 48034.46 2020-10-23 14:42:08.000 297 21283.41 394.40 43059.93 48034.45 2020-10-23 14:42:09.000 297 21283.43 394.41 43059.90 48034.46 2020-10-23 14:42:10.000 297 21283.45 394.44 43059.90 48034.46 2020-10-23 14:42:11.000 297 21283.42 394.51 43059.88 48034.43 2020-10-23 14:42:12.000 297 21283.40 394.58 43059.86 48034.41 2020-10-23 14:42:13.000 297 21283.41 394.64 43059.79 48034.37 2020-10-23 14:42:14.000 297 21283.42 394.63 43059.75 48034.35 2020-10-23 14:42:15.000 297 21283.44 394.60 43059.72 48034.33 2020-10-23 14:42:16.000 297 21283.47 394.55 43059.72 48034.31 2020-10-23 14:42:17.000 297 21283.48 394.49 43059.79 48034.34 2020-10-23 14:42:18.000 297 21283.50 394.43 43059.82 48034.36 2020-10-23 14:42:19.000 297 21283.51 394.41 43059.84 48034.43 2020-10-23 14:42:20.000 297 21283.51 394.46 43059.87 48034.44 2020-10-23 14:42:21.000 297 21283.52 394.47 43059.89 48034.47 2020-10-23 14:42:22.000 297 21283.57 394.48 43059.88 48034.46 2020-10-23 14:42:23.000 297 21283.62 394.48 43059.87 48034.51 2020-10-23 14:42:24.000 297 21283.65 394.46 43059.88 48034.51 2020-10-23 14:42:25.000 297 21283.66 394.42 43059.93 48034.52 2020-10-23 14:42:26.000 297 21283.68 394.41 43059.91 48034.56 2020-10-23 14:42:27.000 297 21283.71 394.39 43059.93 48034.57 2020-10-23 14:42:28.000 297 21283.74 394.39 43059.94 48034.60 2020-10-23 14:42:29.000 297 21283.74 394.38 43059.97 48034.64 2020-10-23 14:42:30.000 297 21283.77 394.35 43059.97 48034.66 2020-10-23 14:42:31.000 297 21283.76 394.35 43059.98 48034.67 2020-10-23 14:42:32.000 297 21283.75 394.35 43059.99 48034.69 2020-10-23 14:42:33.000 297 21283.81 394.32 43060.00 48034.73 2020-10-23 14:42:34.000 297 21283.77 394.33 43060.01 48034.70 2020-10-23 14:42:35.000 297 21283.77 394.36 43060.02 48034.75 2020-10-23 14:42:36.000 297 21283.78 394.38 43060.04 48034.75 2020-10-23 14:42:37.000 297 21283.74 394.42 43060.01 48034.71 2020-10-23 14:42:38.000 297 21283.75 394.45 43060.02 48034.73 2020-10-23 14:42:39.000 297 21283.79 394.42 43059.99 48034.72 2020-10-23 14:42:40.000 297 21283.82 394.40 43060.00 48034.71 2020-10-23 14:42:41.000 297 21283.79 394.38 43060.04 48034.75 2020-10-23 14:42:42.000 297 21283.79 394.36 43060.04 48034.75 2020-10-23 14:42:43.000 297 21283.80 394.38 43060.07 48034.78 2020-10-23 14:42:44.000 297 21283.81 394.41 43060.07 48034.79 2020-10-23 14:42:45.000 297 21283.83 394.43 43060.09 48034.77 2020-10-23 14:42:46.000 297 21283.82 394.46 43060.07 48034.80 2020-10-23 14:42:47.000 297 21283.83 394.45 43060.05 48034.78 2020-10-23 14:42:48.000 297 21283.81 394.47 43060.03 48034.79 2020-10-23 14:42:49.000 297 21283.78 394.47 43060.05 48034.76 2020-10-23 14:42:50.000 297 21283.79 394.49 43060.03 48034.77 2020-10-23 14:42:51.000 297 21283.77 394.52 43060.04 48034.78 2020-10-23 14:42:52.000 297 21283.76 394.58 43060.01 48034.73 2020-10-23 14:42:53.000 297 21283.74 394.62 43059.99 48034.72 2020-10-23 14:42:54.000 297 21283.73 394.64 43059.97 48034.69 2020-10-23 14:42:55.000 297 21283.71 394.65 43059.94 48034.63 2020-10-23 14:42:56.000 297 21283.69 394.65 43059.92 48034.62 2020-10-23 14:42:57.000 297 21283.64 394.73 43059.90 48034.60 2020-10-23 14:42:58.000 297 21283.60 394.82 43059.84 48034.56 2020-10-23 14:42:59.000 297 21283.54 394.86 43059.82 48034.48 2020-10-23 14:43:00.000 297 21283.53 394.88 43059.75 48034.46 2020-10-23 14:43:01.000 297 21283.49 394.90 43059.74 48034.42 2020-10-23 14:43:02.000 297 21283.46 394.87 43059.73 48034.36 2020-10-23 14:43:03.000 297 21283.45 394.87 43059.70 48034.35 2020-10-23 14:43:04.000 297 21283.41 394.89 43059.68 48034.32 2020-10-23 14:43:05.000 297 21283.39 394.89 43059.68 48034.27 2020-10-23 14:43:06.000 297 21283.38 394.91 43059.66 48034.24 2020-10-23 14:43:07.000 297 21283.38 394.89 43059.66 48034.27 2020-10-23 14:43:08.000 297 21283.40 394.84 43059.63 48034.20 2020-10-23 14:43:09.000 297 21283.38 394.78 43059.63 48034.25 2020-10-23 14:43:10.000 297 21283.36 394.79 43059.69 48034.25 2020-10-23 14:43:11.000 297 21283.36 394.79 43059.72 48034.29 2020-10-23 14:43:12.000 297 21283.36 394.76 43059.78 48034.28 2020-10-23 14:43:13.000 297 21283.35 394.77 43059.79 48034.31 2020-10-23 14:43:14.000 297 21283.33 394.79 43059.79 48034.30 2020-10-23 14:43:15.000 297 21283.29 394.86 43059.79 48034.32 2020-10-23 14:43:16.000 297 21283.22 394.95 43059.73 48034.27 2020-10-23 14:43:17.000 297 21283.23 395.02 43059.68 48034.21 2020-10-23 14:43:18.000 297 21283.18 395.08 43059.61 48034.18 2020-10-23 14:43:19.000 297 21283.16 395.09 43059.56 48034.08 2020-10-23 14:43:20.000 297 21283.15 395.07 43059.54 48034.06 2020-10-23 14:43:21.000 297 21283.12 395.05 43059.51 48034.01 2020-10-23 14:43:22.000 297 21283.10 395.02 43059.49 48034.02 2020-10-23 14:43:23.000 297 21283.11 394.97 43059.52 48034.01 2020-10-23 14:43:24.000 297 21283.12 394.92 43059.56 48033.98 2020-10-23 14:43:25.000 297 21283.07 394.89 43059.57 48034.03 2020-10-23 14:43:26.000 297 21283.09 394.85 43059.56 48034.04 2020-10-23 14:43:27.000 297 21283.11 394.82 43059.61 48034.04 2020-10-23 14:43:28.000 297 21283.08 394.76 43059.68 48034.08 2020-10-23 14:43:29.000 297 21283.12 394.73 43059.73 48034.12 2020-10-23 14:43:30.000 297 21283.11 394.75 43059.71 48034.17 2020-10-23 14:43:31.000 297 21283.12 394.80 43059.71 48034.21 2020-10-23 14:43:32.000 297 21283.15 394.80 43059.76 48034.22 2020-10-23 14:43:33.000 297 21283.17 394.83 43059.73 48034.26 2020-10-23 14:43:34.000 297 21283.19 394.86 43059.75 48034.26 2020-10-23 14:43:35.000 297 21283.20 394.92 43059.75 48034.22 2020-10-23 14:43:36.000 297 21283.21 394.93 43059.73 48034.22 2020-10-23 14:43:37.000 297 21283.23 394.94 43059.72 48034.23 2020-10-23 14:43:38.000 297 21283.28 394.91 43059.71 48034.22 2020-10-23 14:43:39.000 297 21283.29 394.94 43059.73 48034.20 2020-10-23 14:43:40.000 297 21283.38 394.96 43059.72 48034.27 2020-10-23 14:43:41.000 297 21283.41 394.93 43059.72 48034.29 2020-10-23 14:43:42.000 297 21283.43 394.90 43059.74 48034.29 2020-10-23 14:43:43.000 297 21283.46 394.85 43059.77 48034.32 2020-10-23 14:43:44.000 297 21283.47 394.84 43059.76 48034.36 2020-10-23 14:43:45.000 297 21283.47 394.84 43059.78 48034.38 2020-10-23 14:43:46.000 297 21283.44 394.83 43059.82 48034.37 2020-10-23 14:43:47.000 297 21283.44 394.81 43059.83 48034.44 2020-10-23 14:43:48.000 297 21283.44 394.79 43059.89 48034.43 2020-10-23 14:43:49.000 297 21283.39 394.83 43059.93 48034.44 2020-10-23 14:43:50.000 297 21283.37 394.84 43059.95 48034.48 2020-10-23 14:43:51.000 297 21283.33 394.87 43059.92 48034.48 2020-10-23 14:43:52.000 297 21283.31 394.89 43059.90 48034.45 2020-10-23 14:43:53.000 297 21283.23 394.92 43059.95 48034.45 2020-10-23 14:43:54.000 297 21283.20 394.92 43059.92 48034.41 2020-10-23 14:43:55.000 297 21283.15 394.88 43059.94 48034.39 2020-10-23 14:43:56.000 297 21283.15 394.85 43059.98 48034.36 2020-10-23 14:43:57.000 297 21283.18 394.86 43060.00 48034.39 2020-10-23 14:43:58.000 297 21283.19 394.86 43060.01 48034.43 2020-10-23 14:43:59.000 297 21283.23 394.87 43060.01 48034.40 2020-10-23 14:44:00.000 297 21283.27 394.86 43059.98 48034.42 2020-10-23 14:44:01.000 297 21283.34 394.85 43059.95 48034.45 2020-10-23 14:44:02.000 297 21283.39 394.82 43059.95 48034.44 2020-10-23 14:44:03.000 297 21283.43 394.80 43059.96 48034.49 2020-10-23 14:44:04.000 297 21283.43 394.74 43059.98 48034.47 2020-10-23 14:44:05.000 297 21283.46 394.75 43059.98 48034.52 2020-10-23 14:44:06.000 297 21283.47 394.77 43059.96 48034.53 2020-10-23 14:44:07.000 297 21283.52 394.78 43059.95 48034.55 2020-10-23 14:44:08.000 297 21283.56 394.76 43059.99 48034.57 2020-10-23 14:44:09.000 297 21283.56 394.74 43059.99 48034.57 2020-10-23 14:44:10.000 297 21283.56 394.75 43059.97 48034.61 2020-10-23 14:44:11.000 297 21283.55 394.77 43060.01 48034.61 2020-10-23 14:44:12.000 297 21283.55 394.77 43060.00 48034.60 2020-10-23 14:44:13.000 297 21283.53 394.79 43059.98 48034.58 2020-10-23 14:44:14.000 297 21283.51 394.80 43059.96 48034.58 2020-10-23 14:44:15.000 297 21283.50 394.81 43059.96 48034.56 2020-10-23 14:44:16.000 297 21283.47 394.79 43059.95 48034.54 2020-10-23 14:44:17.000 297 21283.44 394.79 43059.94 48034.54 2020-10-23 14:44:18.000 297 21283.42 394.80 43059.97 48034.51 2020-10-23 14:44:19.000 297 21283.42 394.76 43060.00 48034.53 2020-10-23 14:44:20.000 297 21283.43 394.73 43060.00 48034.49 2020-10-23 14:44:21.000 297 21283.42 394.71 43060.00 48034.54 2020-10-23 14:44:22.000 297 21283.39 394.70 43060.04 48034.56 2020-10-23 14:44:23.000 297 21283.41 394.70 43060.07 48034.55 2020-10-23 14:44:24.000 297 21283.40 394.70 43060.09 48034.58 2020-10-23 14:44:25.000 297 21283.37 394.70 43060.09 48034.55 2020-10-23 14:44:26.000 297 21283.35 394.67 43060.12 48034.58 2020-10-23 14:44:27.000 297 21283.33 394.66 43060.16 48034.60 2020-10-23 14:44:28.000 297 21283.31 394.66 43060.17 48034.63 2020-10-23 14:44:29.000 297 21283.29 394.69 43060.16 48034.64 2020-10-23 14:44:30.000 297 21283.26 394.69 43060.20 48034.64 2020-10-23 14:44:31.000 297 21283.26 394.68 43060.22 48034.68 2020-10-23 14:44:32.000 297 21283.22 394.69 43060.28 48034.64 2020-10-23 14:44:33.000 297 21283.21 394.71 43060.25 48034.69 2020-10-23 14:44:34.000 297 21283.18 394.74 43060.26 48034.66 2020-10-23 14:44:35.000 297 21283.16 394.78 43060.23 48034.67 2020-10-23 14:44:36.000 297 21283.12 394.77 43060.26 48034.69 2020-10-23 14:44:37.000 297 21283.12 394.75 43060.26 48034.65 2020-10-23 14:44:38.000 297 21283.07 394.78 43060.24 48034.69 2020-10-23 14:44:39.000 297 21283.07 394.76 43060.28 48034.66 2020-10-23 14:44:40.000 297 21283.03 394.76 43060.30 48034.64 2020-10-23 14:44:41.000 297 21282.96 394.78 43060.29 48034.65 2020-10-23 14:44:42.000 297 21282.97 394.79 43060.30 48034.65 2020-10-23 14:44:43.000 297 21282.93 394.83 43060.31 48034.60 2020-10-23 14:44:44.000 297 21282.92 394.83 43060.31 48034.61 2020-10-23 14:44:45.000 297 21282.88 394.85 43060.30 48034.63 2020-10-23 14:44:46.000 297 21282.85 394.88 43060.34 48034.61 2020-10-23 14:44:47.000 297 21282.86 394.87 43060.32 48034.59 2020-10-23 14:44:48.000 297 21282.84 394.89 43060.33 48034.59 2020-10-23 14:44:49.000 297 21282.84 394.90 43060.33 48034.58 2020-10-23 14:44:50.000 297 21282.85 394.88 43060.37 48034.58 2020-10-23 14:44:51.000 297 21282.83 394.88 43060.34 48034.58 2020-10-23 14:44:52.000 297 21282.83 394.93 43060.32 48034.59 2020-10-23 14:44:53.000 297 21282.83 394.96 43060.33 48034.62 2020-10-23 14:44:54.000 297 21282.83 394.99 43060.30 48034.57 2020-10-23 14:44:55.000 297 21282.86 395.02 43060.28 48034.58 2020-10-23 14:44:56.000 297 21282.89 395.04 43060.24 48034.57 2020-10-23 14:44:57.000 297 21282.91 395.06 43060.22 48034.57 2020-10-23 14:44:58.000 297 21282.94 395.08 43060.26 48034.55 2020-10-23 14:44:59.000 297 21282.95 395.09 43060.23 48034.57 2020-10-23 14:45:00.000 297 21282.95 395.10 43060.19 48034.51 2020-10-23 14:45:01.000 297 21282.95 395.08 43060.16 48034.49 2020-10-23 14:45:02.000 297 21282.95 395.05 43060.15 48034.52 2020-10-23 14:45:03.000 297 21282.97 395.01 43060.18 48034.53 2020-10-23 14:45:04.000 297 21282.98 394.97 43060.20 48034.51 2020-10-23 14:45:05.000 297 21282.96 394.96 43060.24 48034.57 2020-10-23 14:45:06.000 297 21282.94 394.95 43060.28 48034.54 2020-10-23 14:45:07.000 297 21282.90 394.93 43060.30 48034.58 2020-10-23 14:45:08.000 297 21282.86 394.93 43060.32 48034.57 2020-10-23 14:45:09.000 297 21282.84 394.99 43060.30 48034.60 2020-10-23 14:45:10.000 297 21282.83 394.99 43060.30 48034.56 2020-10-23 14:45:11.000 297 21282.80 395.01 43060.24 48034.55 2020-10-23 14:45:12.000 297 21282.78 395.03 43060.25 48034.50 2020-10-23 14:45:13.000 297 21282.77 395.03 43060.26 48034.49 2020-10-23 14:45:14.000 297 21282.72 395.05 43060.23 48034.49 2020-10-23 14:45:15.000 297 21282.68 395.07 43060.22 48034.43 2020-10-23 14:45:16.000 297 21282.70 395.12 43060.21 48034.41 2020-10-23 14:45:17.000 297 21282.69 395.07 43060.20 48034.42 2020-10-23 14:45:18.000 297 21282.64 395.06 43060.26 48034.39 2020-10-23 14:45:19.000 297 21282.58 395.02 43060.21 48034.38 2020-10-23 14:45:20.000 297 21282.58 395.02 43060.20 48034.40 2020-10-23 14:45:21.000 297 21282.60 395.01 43060.22 48034.40 2020-10-23 14:45:22.000 297 21282.58 395.03 43060.25 48034.37 2020-10-23 14:45:23.000 297 21282.56 395.05 43060.22 48034.44 2020-10-23 14:45:24.000 297 21282.57 395.07 43060.21 48034.38 2020-10-23 14:45:25.000 297 21282.60 395.05 43060.23 48034.42 2020-10-23 14:45:26.000 297 21282.63 395.05 43060.26 48034.37 2020-10-23 14:45:27.000 297 21282.60 395.06 43060.24 48034.42 2020-10-23 14:45:28.000 297 21282.60 395.02 43060.22 48034.37 2020-10-23 14:45:29.000 297 21282.61 395.02 43060.25 48034.41 2020-10-23 14:45:30.000 297 21282.61 395.00 43060.27 48034.40 2020-10-23 14:45:31.000 297 21282.65 395.00 43060.27 48034.42 2020-10-23 14:45:32.000 297 21282.68 395.00 43060.27 48034.43 2020-10-23 14:45:33.000 297 21282.68 395.02 43060.26 48034.44 2020-10-23 14:45:34.000 297 21282.70 395.03 43060.25 48034.44 2020-10-23 14:45:35.000 297 21282.66 395.07 43060.23 48034.45 2020-10-23 14:45:36.000 297 21282.59 395.11 43060.24 48034.38 2020-10-23 14:45:37.000 297 21282.55 395.17 43060.18 48034.37 2020-10-23 14:45:38.000 297 21282.53 395.21 43060.09 48034.27 2020-10-23 14:45:39.000 297 21282.49 395.23 43060.03 48034.23 2020-10-23 14:45:40.000 297 21282.44 395.23 43060.00 48034.16 2020-10-23 14:45:41.000 297 21282.45 395.24 43059.99 48034.15 2020-10-23 14:45:42.000 297 21282.42 395.27 43060.00 48034.13 2020-10-23 14:45:43.000 297 21282.40 395.26 43059.99 48034.05 2020-10-23 14:45:44.000 297 21282.35 395.27 43059.96 48034.10 2020-10-23 14:45:45.000 297 21282.34 395.29 43059.95 48034.00 2020-10-23 14:45:46.000 297 21282.34 395.29 43059.94 48034.00 2020-10-23 14:45:47.000 297 21282.31 395.30 43059.97 48034.00 2020-10-23 14:45:48.000 297 21282.27 395.30 43059.96 48034.00 2020-10-23 14:45:49.000 297 21282.23 395.29 43059.94 48033.95 2020-10-23 14:45:50.000 297 21282.23 395.28 43059.94 48033.97 2020-10-23 14:45:51.000 297 21282.22 395.31 43059.94 48033.96 2020-10-23 14:45:52.000 297 21282.25 395.30 43059.98 48033.95 2020-10-23 14:45:53.000 297 21282.29 395.26 43060.01 48033.98 2020-10-23 14:45:54.000 297 21282.27 395.25 43060.04 48034.00 2020-10-23 14:45:55.000 297 21282.27 395.25 43060.08 48034.04 2020-10-23 14:45:56.000 297 21282.26 395.26 43060.13 48034.06 2020-10-23 14:45:57.000 297 21282.24 395.30 43060.15 48034.06 2020-10-23 14:45:58.000 297 21282.19 395.31 43060.15 48034.07 2020-10-23 14:45:59.000 297 21282.18 395.33 43060.16 48034.07 2020-10-23 14:46:00.000 297 21282.14 395.38 43060.15 48034.07 2020-10-23 14:46:01.000 297 21282.19 395.39 43060.14 48034.07 2020-10-23 14:46:02.000 297 21282.19 395.37 43060.17 48034.06 2020-10-23 14:46:03.000 297 21282.18 395.34 43060.17 48034.06 2020-10-23 14:46:04.000 297 21282.16 395.32 43060.19 48034.12 2020-10-23 14:46:05.000 297 21282.18 395.33 43060.22 48034.08 2020-10-23 14:46:06.000 297 21282.19 395.32 43060.22 48034.14 2020-10-23 14:46:07.000 297 21282.19 395.32 43060.25 48034.14 2020-10-23 14:46:08.000 297 21282.21 395.31 43060.27 48034.17 2020-10-23 14:46:09.000 297 21282.19 395.32 43060.26 48034.22 2020-10-23 14:46:10.000 297 21282.19 395.33 43060.28 48034.20 2020-10-23 14:46:11.000 297 21282.21 395.34 43060.32 48034.22 2020-10-23 14:46:12.000 297 21282.20 395.33 43060.29 48034.23 2020-10-23 14:46:13.000 297 21282.24 395.32 43060.30 48034.24 2020-10-23 14:46:14.000 297 21282.25 395.33 43060.32 48034.28 2020-10-23 14:46:15.000 297 21282.26 395.36 43060.27 48034.27 2020-10-23 14:46:16.000 297 21282.29 395.35 43060.31 48034.31 2020-10-23 14:46:17.000 297 21282.33 395.36 43060.32 48034.32 2020-10-23 14:46:18.000 297 21282.36 395.35 43060.33 48034.30 2020-10-23 14:46:19.000 297 21282.39 395.35 43060.34 48034.34 2020-10-23 14:46:20.000 297 21282.43 395.37 43060.33 48034.34 2020-10-23 14:46:21.000 297 21282.45 395.37 43060.36 48034.34 2020-10-23 14:46:22.000 297 21282.46 395.35 43060.39 48034.41 2020-10-23 14:46:23.000 297 21282.46 395.34 43060.42 48034.44 2020-10-23 14:46:24.000 297 21282.47 395.34 43060.45 48034.46 2020-10-23 14:46:25.000 297 21282.46 395.34 43060.52 48034.47 2020-10-23 14:46:26.000 297 21282.42 395.33 43060.54 48034.50 2020-10-23 14:46:27.000 297 21282.41 395.38 43060.53 48034.49 2020-10-23 14:46:28.000 297 21282.36 395.40 43060.54 48034.51 2020-10-23 14:46:29.000 297 21282.33 395.42 43060.54 48034.52 2020-10-23 14:46:30.000 297 21282.29 395.48 43060.58 48034.52 2020-10-23 14:46:31.000 297 21282.26 395.55 43060.60 48034.49 2020-10-23 14:46:32.000 297 21282.22 395.61 43060.56 48034.51 2020-10-23 14:46:33.000 297 21282.21 395.66 43060.54 48034.48 2020-10-23 14:46:34.000 297 21282.26 395.70 43060.56 48034.50 2020-10-23 14:46:35.000 297 21282.28 395.71 43060.55 48034.51 2020-10-23 14:46:36.000 297 21282.33 395.72 43060.55 48034.48 2020-10-23 14:46:37.000 297 21282.35 395.75 43060.55 48034.54 2020-10-23 14:46:38.000 297 21282.34 395.79 43060.55 48034.49 2020-10-23 14:46:39.000 297 21282.31 395.83 43060.58 48034.52 2020-10-23 14:46:40.000 297 21282.27 395.91 43060.56 48034.52 2020-10-23 14:46:41.000 297 21282.16 395.97 43060.50 48034.45 2020-10-23 14:46:42.000 297 21282.08 396.02 43060.49 48034.43 2020-10-23 14:46:43.000 297 21282.08 396.07 43060.48 48034.36 2020-10-23 14:46:44.000 297 21282.01 396.07 43060.49 48034.33 2020-10-23 14:46:45.000 297 21281.93 396.08 43060.52 48034.31 2020-10-23 14:46:46.000 297 21281.95 396.07 43060.51 48034.27 2020-10-23 14:46:47.000 297 21281.93 396.10 43060.51 48034.29 2020-10-23 14:46:48.000 297 21281.94 396.08 43060.50 48034.29 2020-10-23 14:46:49.000 297 21281.93 396.07 43060.53 48034.30 2020-10-23 14:46:50.000 297 21281.97 396.04 43060.54 48034.32 2020-10-23 14:46:51.000 297 21281.98 396.03 43060.51 48034.30 2020-10-23 14:46:52.000 297 21281.97 396.01 43060.52 48034.34 2020-10-23 14:46:53.000 297 21281.96 396.00 43060.51 48034.33 2020-10-23 14:46:54.000 297 21281.99 395.97 43060.49 48034.32 2020-10-23 14:46:55.000 297 21282.07 395.97 43060.52 48034.35 2020-10-23 14:46:56.000 297 21282.11 395.92 43060.52 48034.38 2020-10-23 14:46:57.000 297 21282.17 395.88 43060.53 48034.40 2020-10-23 14:46:58.000 297 21282.24 395.84 43060.52 48034.41 2020-10-23 14:46:59.000 297 21282.35 395.81 43060.54 48034.44 2020-10-23 14:47:00.000 297 21282.43 395.81 43060.52 48034.52 2020-10-23 14:47:01.000 297 21282.51 395.81 43060.55 48034.53 2020-10-23 14:47:02.000 297 21282.62 395.78 43060.54 48034.57 2020-10-23 14:47:03.000 297 21282.69 395.76 43060.50 48034.62 2020-10-23 14:47:04.000 297 21282.81 395.73 43060.50 48034.65 2020-10-23 14:47:05.000 297 21282.90 395.75 43060.50 48034.72 2020-10-23 14:47:06.000 297 21282.94 395.73 43060.48 48034.71 2020-10-23 14:47:07.000 297 21282.98 395.75 43060.49 48034.78 2020-10-23 14:47:08.000 297 21283.02 395.78 43060.47 48034.76 2020-10-23 14:47:09.000 297 21283.04 395.83 43060.50 48034.78 2020-10-23 14:47:10.000 297 21283.00 395.94 43060.46 48034.78 2020-10-23 14:47:11.000 297 21282.96 395.99 43060.44 48034.75 2020-10-23 14:47:12.000 297 21282.89 396.05 43060.44 48034.69 2020-10-23 14:47:13.000 297 21282.82 396.09 43060.40 48034.65 2020-10-23 14:47:14.000 297 21282.75 396.12 43060.40 48034.61 2020-10-23 14:47:15.000 297 21282.67 396.14 43060.40 48034.60 2020-10-23 14:47:16.000 297 21282.67 396.17 43060.39 48034.57 2020-10-23 14:47:17.000 297 21282.63 396.15 43060.44 48034.57 2020-10-23 14:47:18.000 297 21282.60 396.18 43060.44 48034.55 2020-10-23 14:47:19.000 297 21282.58 396.20 43060.45 48034.52 2020-10-23 14:47:20.000 297 21282.58 396.18 43060.45 48034.55 2020-10-23 14:47:21.000 297 21282.60 396.17 43060.45 48034.58 2020-10-23 14:47:22.000 297 21282.63 396.15 43060.47 48034.55 2020-10-23 14:47:23.000 297 21282.63 396.10 43060.50 48034.61 2020-10-23 14:47:24.000 297 21282.60 396.07 43060.51 48034.61 2020-10-23 14:47:25.000 297 21282.57 396.04 43060.53 48034.63 2020-10-23 14:47:26.000 297 21282.56 396.04 43060.53 48034.65 2020-10-23 14:47:27.000 297 21282.49 396.02 43060.59 48034.64 2020-10-23 14:47:28.000 297 21282.44 396.02 43060.62 48034.67 2020-10-23 14:47:29.000 297 21282.38 396.04 43060.64 48034.62 2020-10-23 14:47:30.000 297 21282.30 396.04 43060.65 48034.61 2020-10-23 14:47:31.000 297 21282.21 396.08 43060.71 48034.55 2020-10-23 14:47:32.000 297 21282.10 396.10 43060.66 48034.57 2020-10-23 14:47:33.000 297 21281.99 396.13 43060.68 48034.52 2020-10-23 14:47:34.000 297 21281.87 396.17 43060.67 48034.45 2020-10-23 14:47:35.000 297 21281.76 396.20 43060.70 48034.46 2020-10-23 14:47:36.000 297 21281.67 396.24 43060.72 48034.37 2020-10-23 14:47:37.000 297 21281.58 396.28 43060.72 48034.36 2020-10-23 14:47:38.000 297 21281.49 396.33 43060.72 48034.34 2020-10-23 14:47:39.000 297 21281.40 396.37 43060.65 48034.26 2020-10-23 14:47:40.000 297 21281.28 396.40 43060.65 48034.22 2020-10-23 14:47:41.000 297 21281.19 396.42 43060.69 48034.16 2020-10-23 14:47:42.000 297 21281.14 396.46 43060.70 48034.13 2020-10-23 14:47:43.000 297 21281.08 396.49 43060.67 48034.09 2020-10-23 14:47:44.000 297 21280.98 396.58 43060.65 48034.05 2020-10-23 14:47:45.000 297 21280.94 396.60 43060.66 48034.00 2020-10-23 14:47:46.000 297 21280.85 396.61 43060.65 48034.02 2020-10-23 14:47:47.000 297 21280.77 396.63 43060.67 48033.92 2020-10-23 14:47:48.000 297 21280.69 396.70 43060.71 48033.94 2020-10-23 14:47:49.000 297 21280.62 396.76 43060.67 48033.90 2020-10-23 14:47:50.000 297 21280.54 396.80 43060.67 48033.84 2020-10-23 14:47:51.000 297 21280.47 396.86 43060.65 48033.81 2020-10-23 14:47:52.000 297 21280.37 396.88 43060.64 48033.73 2020-10-23 14:47:53.000 297 21280.30 396.91 43060.65 48033.73 2020-10-23 14:47:54.000 297 21280.25 396.93 43060.64 48033.69 2020-10-23 14:47:55.000 297 21280.17 396.93 43060.65 48033.63 2020-10-23 14:47:56.000 297 21280.14 396.93 43060.66 48033.67 2020-10-23 14:47:57.000 297 21280.14 396.89 43060.65 48033.60 2020-10-23 14:47:58.000 297 21280.11 396.89 43060.69 48033.63 2020-10-23 14:47:59.000 297 21280.05 396.87 43060.72 48033.66 2020-10-23 14:48:00.000 297 21280.05 396.88 43060.73 48033.61 2020-10-23 14:48:01.000 297 21280.00 396.93 43060.69 48033.61 2020-10-23 14:48:02.000 297 21279.99 396.95 43060.65 48033.59 2020-10-23 14:48:03.000 297 21279.94 396.97 43060.65 48033.57 2020-10-23 14:48:04.000 297 21279.94 396.97 43060.61 48033.54 2020-10-23 14:48:05.000 297 21279.93 397.00 43060.62 48033.52 2020-10-23 14:48:06.000 297 21279.92 397.06 43060.60 48033.53 2020-10-23 14:48:07.000 297 21279.90 397.11 43060.54 48033.48 2020-10-23 14:48:08.000 297 21279.89 397.18 43060.51 48033.45 2020-10-23 14:48:09.000 297 21279.88 397.19 43060.50 48033.40 2020-10-23 14:48:10.000 297 21279.87 397.24 43060.47 48033.35 2020-10-23 14:48:11.000 297 21279.79 397.37 43060.39 48033.32 2020-10-23 14:48:12.000 297 21279.74 397.51 43060.28 48033.22 2020-10-23 14:48:13.000 297 21279.70 397.58 43060.20 48033.11 2020-10-23 14:48:14.000 297 21279.62 397.63 43060.08 48033.02 2020-10-23 14:48:15.000 297 21279.63 397.73 43060.00 48032.91 2020-10-23 14:48:16.000 297 21279.64 397.76 43059.92 48032.81 2020-10-23 14:48:17.000 297 21279.62 397.78 43059.84 48032.77 2020-10-23 14:48:18.000 297 21279.65 397.76 43059.80 48032.67 2020-10-23 14:48:19.000 297 21279.64 397.75 43059.77 48032.68 2020-10-23 14:48:20.000 297 21279.69 397.75 43059.75 48032.65 2020-10-23 14:48:21.000 297 21279.70 397.78 43059.75 48032.69 2020-10-23 14:48:22.000 297 21279.72 397.78 43059.70 48032.64 2020-10-23 14:48:23.000 297 21279.75 397.76 43059.69 48032.68 2020-10-23 14:48:24.000 297 21279.74 397.78 43059.72 48032.67 2020-10-23 14:48:25.000 297 21279.75 397.78 43059.71 48032.66 2020-10-23 14:48:26.000 297 21279.79 397.77 43059.73 48032.68 2020-10-23 14:48:27.000 297 21279.80 397.73 43059.76 48032.71 2020-10-23 14:48:28.000 297 21279.85 397.78 43059.77 48032.72 2020-10-23 14:48:29.000 297 21279.92 397.79 43059.78 48032.78 2020-10-23 14:48:30.000 297 21279.97 397.74 43059.76 48032.79 2020-10-23 14:48:31.000 297 21279.98 397.71 43059.77 48032.79 2020-10-23 14:48:32.000 297 21280.05 397.63 43059.78 48032.86 2020-10-23 14:48:33.000 297 21280.11 397.58 43059.79 48032.89 2020-10-23 14:48:34.000 297 21280.15 397.53 43059.84 48032.94 2020-10-23 14:48:35.000 297 21280.19 397.48 43059.90 48032.98 2020-10-23 14:48:36.000 297 21280.28 397.45 43059.94 48033.07 2020-10-23 14:48:37.000 297 21280.36 397.40 43059.93 48033.06 2020-10-23 14:48:38.000 297 21280.41 397.35 43059.96 48033.14 2020-10-23 14:48:39.000 297 21280.44 397.29 43059.98 48033.20 2020-10-23 14:48:40.000 297 21280.46 397.26 43060.00 48033.23 2020-10-23 14:48:41.000 297 21280.52 397.27 43060.04 48033.25 2020-10-23 14:48:42.000 297 21280.57 397.29 43060.07 48033.31 2020-10-23 14:48:43.000 297 21280.56 397.35 43060.01 48033.31 2020-10-23 14:48:44.000 297 21280.50 397.49 43059.95 48033.28 2020-10-23 14:48:45.000 297 21280.43 397.61 43059.87 48033.22 2020-10-23 14:48:46.000 297 21280.35 397.69 43059.78 48033.11 2020-10-23 14:48:47.000 297 21280.28 397.74 43059.69 48032.99 2020-10-23 14:48:48.000 297 21280.31 397.76 43059.65 48032.88 2020-10-23 14:48:49.000 297 21280.29 397.75 43059.60 48032.84 2020-10-23 14:48:50.000 297 21280.28 397.72 43059.56 48032.81 2020-10-23 14:48:51.000 297 21280.29 397.69 43059.59 48032.80 2020-10-23 14:48:52.000 297 21280.30 397.64 43059.64 48032.81 2020-10-23 14:48:53.000 297 21280.34 397.58 43059.62 48032.81 2020-10-23 14:48:54.000 297 21280.39 397.57 43059.64 48032.87 2020-10-23 14:48:55.000 297 21280.46 397.53 43059.65 48032.90 2020-10-23 14:48:56.000 297 21280.50 397.51 43059.71 48032.93 2020-10-23 14:48:57.000 297 21280.56 397.44 43059.76 48033.01 2020-10-23 14:48:58.000 297 21280.60 397.36 43059.78 48033.03 2020-10-23 14:48:59.000 297 21280.64 397.30 43059.82 48033.11 2020-10-23 14:49:00.000 297 21280.73 397.24 43059.90 48033.20 2020-10-23 14:49:01.000 297 21280.77 397.17 43059.93 48033.24 2020-10-23 14:49:02.000 297 21280.82 397.12 43059.96 48033.27 2020-10-23 14:49:03.000 297 21280.86 397.07 43059.98 48033.38 2020-10-23 14:49:04.000 297 21280.91 397.03 43060.06 48033.39 2020-10-23 14:49:05.000 297 21280.96 396.96 43060.08 48033.46 2020-10-23 14:49:06.000 297 21280.98 396.92 43060.10 48033.50 2020-10-23 14:49:07.000 297 21281.00 396.88 43060.10 48033.54 2020-10-23 14:49:08.000 297 21281.02 396.86 43060.10 48033.60 2020-10-23 14:49:09.000 297 21281.04 396.83 43060.12 48033.60 2020-10-23 14:49:10.000 297 21281.05 396.79 43060.16 48033.62 2020-10-23 14:49:11.000 297 21281.04 396.82 43060.16 48033.63 2020-10-23 14:49:12.000 297 21281.00 396.87 43060.18 48033.61 2020-10-23 14:49:13.000 297 21280.93 396.94 43060.18 48033.65 2020-10-23 14:49:14.000 297 21280.87 397.01 43060.10 48033.52 2020-10-23 14:49:15.000 297 21280.82 397.10 43060.05 48033.48 2020-10-23 14:49:16.000 297 21280.75 397.09 43059.97 48033.35 2020-10-23 14:49:17.000 297 21280.74 397.07 43059.89 48033.31 2020-10-23 14:49:18.000 297 21280.75 397.03 43059.89 48033.25 2020-10-23 14:49:19.000 297 21280.78 396.98 43059.88 48033.23 2020-10-23 14:49:20.000 297 21280.82 396.91 43059.89 48033.30 2020-10-23 14:49:21.000 297 21280.83 396.82 43059.94 48033.27 2020-10-23 14:49:22.000 297 21280.85 396.77 43059.97 48033.30 2020-10-23 14:49:23.000 297 21280.82 396.69 43059.97 48033.35 2020-10-23 14:49:24.000 297 21280.78 396.63 43060.02 48033.35 2020-10-23 14:49:25.000 297 21280.79 396.61 43060.03 48033.36 2020-10-23 14:49:26.000 297 21280.76 396.61 43060.03 48033.40 2020-10-23 14:49:27.000 297 21280.74 396.62 43060.01 48033.38 2020-10-23 14:49:28.000 297 21280.72 396.63 43060.04 48033.35 2020-10-23 14:49:29.000 297 21280.70 396.61 43060.01 48033.30 2020-10-23 14:49:30.000 297 21280.72 396.55 43060.00 48033.33 2020-10-23 14:49:31.000 297 21280.73 396.47 43060.00 48033.30 2020-10-23 14:49:32.000 297 21280.74 396.44 43060.03 48033.36 2020-10-23 14:49:33.000 297 21280.79 396.40 43060.06 48033.40 2020-10-23 14:49:34.000 297 21280.83 396.38 43060.05 48033.38 2020-10-23 14:49:35.000 297 21280.89 396.38 43060.07 48033.45 2020-10-23 14:49:36.000 297 21280.97 396.38 43060.04 48033.51 2020-10-23 14:49:37.000 297 21281.02 396.39 43060.03 48033.50 2020-10-23 14:49:38.000 297 21281.05 396.38 43060.03 48033.55 2020-10-23 14:49:39.000 297 21281.08 396.36 43060.04 48033.56 2020-10-23 14:49:40.000 297 21281.12 396.35 43060.01 48033.53 2020-10-23 14:49:41.000 297 21281.13 396.36 43060.01 48033.57 2020-10-23 14:49:42.000 297 21281.13 396.37 43060.05 48033.55 2020-10-23 14:49:43.000 297 21281.13 396.38 43060.05 48033.58 2020-10-23 14:49:44.000 297 21281.11 396.39 43060.02 48033.56 2020-10-23 14:49:45.000 297 21281.06 396.40 43060.05 48033.54 2020-10-23 14:49:46.000 297 21281.05 396.41 43060.01 48033.51 2020-10-23 14:49:47.000 297 21281.00 396.43 43060.00 48033.49 2020-10-23 14:49:48.000 297 21280.96 396.42 43059.98 48033.44 2020-10-23 14:49:49.000 297 21280.93 396.43 43059.98 48033.47 2020-10-23 14:49:50.000 297 21280.88 396.43 43059.97 48033.44 2020-10-23 14:49:51.000 297 21280.88 396.42 43060.02 48033.43 2020-10-23 14:49:52.000 297 21280.84 396.40 43060.01 48033.42 2020-10-23 14:49:53.000 297 21280.86 396.40 43060.03 48033.47 2020-10-23 14:49:54.000 297 21280.87 396.39 43060.06 48033.44 2020-10-23 14:49:55.000 297 21280.88 396.39 43060.09 48033.47 2020-10-23 14:49:56.000 297 21280.91 396.39 43060.09 48033.55 2020-10-23 14:49:57.000 297 21280.94 396.38 43060.10 48033.52 2020-10-23 14:49:58.000 297 21280.94 396.40 43060.14 48033.58 2020-10-23 14:49:59.000 297 21280.97 396.44 43060.16 48033.58 2020-10-23 14:50:00.000 297 21280.94 396.42 43060.19 48033.57 2020-10-23 14:50:01.000 297 21280.89 396.43 43060.20 48033.61 2020-10-23 14:50:02.000 297 21280.87 396.45 43060.22 48033.63 2020-10-23 14:50:03.000 297 21280.87 396.43 43060.25 48033.62 2020-10-23 14:50:04.000 297 21280.91 396.40 43060.29 48033.62 2020-10-23 14:50:05.000 297 21280.91 396.39 43060.28 48033.69 2020-10-23 14:50:06.000 297 21280.90 396.43 43060.32 48033.71 2020-10-23 14:50:07.000 297 21280.84 396.44 43060.35 48033.70 2020-10-23 14:50:08.000 297 21280.83 396.47 43060.37 48033.73 2020-10-23 14:50:09.000 297 21280.82 396.52 43060.35 48033.74 2020-10-23 14:50:10.000 297 21280.82 396.52 43060.33 48033.70 2020-10-23 14:50:11.000 297 21280.87 396.51 43060.30 48033.70 2020-10-23 14:50:12.000 297 21280.89 396.53 43060.27 48033.69 2020-10-23 14:50:13.000 297 21280.91 396.56 43060.24 48033.68 2020-10-23 14:50:14.000 297 21280.92 396.52 43060.24 48033.68 2020-10-23 14:50:15.000 297 21280.92 396.48 43060.22 48033.63 2020-10-23 14:50:16.000 297 21280.95 396.42 43060.23 48033.67 2020-10-23 14:50:17.000 297 21281.00 396.38 43060.27 48033.68 2020-10-23 14:50:18.000 297 21281.02 396.32 43060.29 48033.68 2020-10-23 14:50:19.000 297 21281.02 396.30 43060.31 48033.73 2020-10-23 14:50:20.000 297 21281.02 396.29 43060.29 48033.76 2020-10-23 14:50:21.000 297 21281.01 396.28 43060.31 48033.72 2020-10-23 14:50:22.000 297 21280.98 396.28 43060.33 48033.76 2020-10-23 14:50:23.000 297 21280.94 396.30 43060.38 48033.75 2020-10-23 14:50:24.000 297 21280.91 396.29 43060.39 48033.75 2020-10-23 14:50:25.000 297 21280.80 396.26 43060.39 48033.78 2020-10-23 14:50:26.000 297 21280.73 396.25 43060.42 48033.77 2020-10-23 14:50:27.000 297 21280.68 396.25 43060.47 48033.72 2020-10-23 14:50:28.000 297 21280.65 396.25 43060.48 48033.74 2020-10-23 14:50:29.000 297 21280.58 396.28 43060.52 48033.79 2020-10-23 14:50:30.000 297 21280.51 396.33 43060.56 48033.72 2020-10-23 14:50:31.000 297 21280.45 396.33 43060.54 48033.73 2020-10-23 14:50:32.000 297 21280.36 396.38 43060.55 48033.69 2020-10-23 14:50:33.000 297 21280.30 396.41 43060.60 48033.72 2020-10-23 14:50:34.000 297 21280.27 396.43 43060.60 48033.70 2020-10-23 14:50:35.000 297 21280.24 396.47 43060.57 48033.67 2020-10-23 14:50:36.000 297 21280.24 396.51 43060.58 48033.68 2020-10-23 14:50:37.000 297 21280.22 396.53 43060.61 48033.69 2020-10-23 14:50:38.000 297 21280.21 396.59 43060.61 48033.68 2020-10-23 14:50:39.000 297 21280.18 396.61 43060.58 48033.69 2020-10-23 14:50:40.000 297 21280.19 396.61 43060.60 48033.69 2020-10-23 14:50:41.000 297 21280.19 396.64 43060.62 48033.66 2020-10-23 14:50:42.000 297 21280.16 396.65 43060.63 48033.66 2020-10-23 14:50:43.000 297 21280.17 396.67 43060.66 48033.67 2020-10-23 14:50:44.000 297 21280.13 396.70 43060.65 48033.68 2020-10-23 14:50:45.000 297 21280.16 396.74 43060.64 48033.70 2020-10-23 14:50:46.000 297 21280.12 396.79 43060.60 48033.68 2020-10-23 14:50:47.000 297 21280.10 396.82 43060.59 48033.66 2020-10-23 14:50:48.000 297 21280.11 396.83 43060.60 48033.70 2020-10-23 14:50:49.000 297 21280.11 396.82 43060.63 48033.64 2020-10-23 14:50:50.000 297 21280.04 396.85 43060.66 48033.66 2020-10-23 14:50:51.000 297 21279.99 396.87 43060.65 48033.63 2020-10-23 14:50:52.000 297 21279.93 396.95 43060.65 48033.66 2020-10-23 14:50:53.000 297 21279.86 397.02 43060.62 48033.60 2020-10-23 14:50:54.000 297 21279.79 397.08 43060.58 48033.55 2020-10-23 14:50:55.000 297 21279.73 397.12 43060.55 48033.48 2020-10-23 14:50:56.000 297 21279.69 397.16 43060.53 48033.43 2020-10-23 14:50:57.000 297 21279.65 397.16 43060.52 48033.38 2020-10-23 14:50:58.000 297 21279.63 397.22 43060.52 48033.34 2020-10-23 14:50:59.000 297 21279.60 397.25 43060.48 48033.34 2020-10-23 14:51:00.000 297 21279.50 397.25 43060.42 48033.30 2020-10-23 14:51:01.000 297 21279.44 397.25 43060.44 48033.23 2020-10-23 14:51:02.000 297 21279.36 397.28 43060.42 48033.18 2020-10-23 14:51:03.000 297 21279.28 397.30 43060.44 48033.16 2020-10-23 14:51:04.000 297 21279.23 397.36 43060.42 48033.10 2020-10-23 14:51:05.000 297 21279.25 397.41 43060.40 48033.08 2020-10-23 14:51:06.000 297 21279.21 397.44 43060.39 48033.09 2020-10-23 14:51:07.000 297 21279.17 397.46 43060.38 48033.00 2020-10-23 14:51:08.000 297 21279.13 397.51 43060.31 48033.00 2020-10-23 14:51:09.000 297 21279.13 397.54 43060.32 48033.02 2020-10-23 14:51:10.000 297 21279.11 397.54 43060.34 48032.99 2020-10-23 14:51:11.000 297 21279.08 397.56 43060.33 48032.95 2020-10-23 14:51:12.000 297 21279.06 397.57 43060.34 48032.97 2020-10-23 14:51:13.000 297 21279.07 397.57 43060.35 48032.94 2020-10-23 14:51:14.000 297 21279.05 397.60 43060.36 48032.92 2020-10-23 14:51:15.000 297 21278.98 397.64 43060.38 48032.96 2020-10-23 14:51:16.000 297 21279.00 397.64 43060.39 48032.97 2020-10-23 14:51:17.000 297 21278.96 397.65 43060.40 48032.92 2020-10-23 14:51:18.000 297 21278.91 397.68 43060.40 48032.95 2020-10-23 14:51:19.000 297 21278.88 397.74 43060.40 48032.91 2020-10-23 14:51:20.000 297 21278.90 397.73 43060.41 48032.91 2020-10-23 14:51:21.000 297 21278.88 397.71 43060.41 48032.93 2020-10-23 14:51:22.000 297 21278.90 397.70 43060.42 48032.94 2020-10-23 14:51:23.000 297 21278.95 397.67 43060.44 48032.92 2020-10-23 14:51:24.000 297 21278.98 397.66 43060.48 48033.00 2020-10-23 14:51:25.000 297 21278.98 397.66 43060.47 48032.98 2020-10-23 14:51:26.000 297 21278.98 397.65 43060.49 48033.03 2020-10-23 14:51:27.000 297 21278.99 397.63 43060.49 48033.02 2020-10-23 14:51:28.000 297 21279.00 397.63 43060.48 48033.04 2020-10-23 14:51:29.000 297 21278.98 397.66 43060.49 48033.02 2020-10-23 14:51:30.000 297 21278.96 397.68 43060.49 48033.03 2020-10-23 14:51:31.000 297 21278.93 397.71 43060.50 48032.98 2020-10-23 14:51:32.000 297 21278.90 397.72 43060.48 48033.00 2020-10-23 14:51:33.000 297 21278.89 397.74 43060.50 48033.00 2020-10-23 14:51:34.000 297 21278.84 397.75 43060.51 48032.99 2020-10-23 14:51:35.000 297 21278.74 397.81 43060.47 48032.95 2020-10-23 14:51:36.000 297 21278.68 397.88 43060.45 48032.91 2020-10-23 14:51:37.000 297 21278.60 397.94 43060.43 48032.84 2020-10-23 14:51:38.000 297 21278.54 398.01 43060.42 48032.78 2020-10-23 14:51:39.000 297 21278.46 398.07 43060.38 48032.76 2020-10-23 14:51:40.000 297 21278.43 398.14 43060.29 48032.67 2020-10-23 14:51:41.000 297 21278.40 398.18 43060.25 48032.57 2020-10-23 14:51:42.000 297 21278.37 398.20 43060.20 48032.60 2020-10-23 14:51:43.000 297 21278.35 398.24 43060.18 48032.52 2020-10-23 14:51:44.000 297 21278.40 398.29 43060.16 48032.48 2020-10-23 14:51:45.000 297 21278.38 398.30 43060.14 48032.47 2020-10-23 14:51:46.000 297 21278.36 398.31 43060.12 48032.41 2020-10-23 14:51:47.000 297 21278.34 398.30 43060.10 48032.43 2020-10-23 14:51:48.000 297 21278.31 398.31 43060.08 48032.36 2020-10-23 14:51:49.000 297 21278.29 398.32 43060.09 48032.38 2020-10-23 14:51:50.000 297 21278.25 398.32 43060.11 48032.35 2020-10-23 14:51:51.000 297 21278.25 398.33 43060.07 48032.37 2020-10-23 14:51:52.000 297 21278.21 398.33 43060.11 48032.35 2020-10-23 14:51:53.000 297 21278.16 398.37 43060.13 48032.33 2020-10-23 14:51:54.000 297 21278.13 398.43 43060.12 48032.33 2020-10-23 14:51:55.000 297 21278.08 398.48 43060.08 48032.27 2020-10-23 14:51:56.000 297 21278.03 398.50 43060.07 48032.25 2020-10-23 14:51:57.000 297 21277.97 398.47 43060.05 48032.23 2020-10-23 14:51:58.000 297 21277.97 398.43 43060.04 48032.15 2020-10-23 14:51:59.000 297 21277.96 398.42 43060.04 48032.17 2020-10-23 14:52:00.000 297 21278.00 398.44 43060.06 48032.19 2020-10-23 14:52:01.000 297 21278.02 398.50 43060.07 48032.16 2020-10-23 14:52:02.000 297 21278.05 398.56 43060.01 48032.23 2020-10-23 14:52:03.000 297 21278.09 398.60 43059.98 48032.18 2020-10-23 14:52:04.000 297 21278.15 398.60 43059.97 48032.13 2020-10-23 14:52:05.000 297 21278.22 398.59 43059.94 48032.13 2020-10-23 14:52:06.000 297 21278.24 398.58 43059.94 48032.15 2020-10-23 14:52:07.000 297 21278.24 398.62 43059.90 48032.15 2020-10-23 14:52:08.000 297 21278.26 398.62 43059.86 48032.13 2020-10-23 14:52:09.000 297 21278.30 398.67 43059.83 48032.13 2020-10-23 14:52:10.000 297 21278.32 398.72 43059.79 48032.14 2020-10-23 14:52:11.000 297 21278.36 398.72 43059.73 48032.13 2020-10-23 14:52:12.000 297 21278.39 398.70 43059.73 48032.09 2020-10-23 14:52:13.000 297 21278.39 398.69 43059.73 48032.10 2020-10-23 14:52:14.000 297 21278.44 398.71 43059.72 48032.10 2020-10-23 14:52:15.000 297 21278.44 398.71 43059.72 48032.09 2020-10-23 14:52:16.000 297 21278.49 398.71 43059.72 48032.13 2020-10-23 14:52:17.000 297 21278.48 398.69 43059.71 48032.08 2020-10-23 14:52:18.000 297 21278.48 398.69 43059.75 48032.16 2020-10-23 14:52:19.000 297 21278.53 398.67 43059.78 48032.10 2020-10-23 14:52:20.000 297 21278.54 398.66 43059.76 48032.17 2020-10-23 14:52:21.000 297 21278.56 398.65 43059.78 48032.19 2020-10-23 14:52:22.000 297 21278.59 398.63 43059.80 48032.18 2020-10-23 14:52:23.000 297 21278.58 398.62 43059.83 48032.25 2020-10-23 14:52:24.000 297 21278.59 398.63 43059.84 48032.26 2020-10-23 14:52:25.000 297 21278.61 398.64 43059.83 48032.27 2020-10-23 14:52:26.000 297 21278.65 398.64 43059.83 48032.31 2020-10-23 14:52:27.000 297 21278.67 398.68 43059.85 48032.33 2020-10-23 14:52:28.000 297 21278.70 398.69 43059.87 48032.33 2020-10-23 14:52:29.000 297 21278.69 398.76 43059.82 48032.34 2020-10-23 14:52:30.000 297 21278.69 398.79 43059.80 48032.31 2020-10-23 14:52:31.000 297 21278.67 398.82 43059.74 48032.26 2020-10-23 14:52:32.000 297 21278.65 398.85 43059.76 48032.25 2020-10-23 14:52:33.000 297 21278.67 398.84 43059.75 48032.26 2020-10-23 14:52:34.000 297 21278.70 398.83 43059.76 48032.26 2020-10-23 14:52:35.000 297 21278.70 398.82 43059.75 48032.19 2020-10-23 14:52:36.000 297 21278.68 398.80 43059.74 48032.23 2020-10-23 14:52:37.000 297 21278.69 398.76 43059.76 48032.30 2020-10-23 14:52:38.000 297 21278.73 398.74 43059.81 48032.28 2020-10-23 14:52:39.000 297 21278.74 398.70 43059.85 48032.32 2020-10-23 14:52:40.000 297 21278.70 398.66 43059.89 48032.37 2020-10-23 14:52:41.000 297 21278.73 398.62 43059.93 48032.40 2020-10-23 14:52:42.000 297 21278.72 398.57 43059.99 48032.44 2020-10-23 14:52:43.000 297 21278.70 398.56 43060.07 48032.49 2020-10-23 14:52:44.000 297 21278.70 398.56 43060.09 48032.52 2020-10-23 14:52:45.000 297 21278.67 398.54 43060.12 48032.54 2020-10-23 14:52:46.000 297 21278.64 398.57 43060.13 48032.55 2020-10-23 14:52:47.000 297 21278.61 398.62 43060.13 48032.56 2020-10-23 14:52:48.000 297 21278.65 398.63 43060.11 48032.57 2020-10-23 14:52:49.000 297 21278.65 398.63 43060.10 48032.58 2020-10-23 14:52:50.000 297 21278.67 398.58 43060.12 48032.54 2020-10-23 14:52:51.000 297 21278.68 398.57 43060.15 48032.55 2020-10-23 14:52:52.000 297 21278.67 398.61 43060.14 48032.60 2020-10-23 14:52:53.000 297 21278.67 398.63 43060.15 48032.60 2020-10-23 14:52:54.000 297 21278.66 398.67 43060.12 48032.57 2020-10-23 14:52:55.000 297 21278.66 398.68 43060.15 48032.56 2020-10-23 14:52:56.000 297 21278.63 398.71 43060.14 48032.59 2020-10-23 14:52:57.000 297 21278.56 398.75 43060.14 48032.56 2020-10-23 14:52:58.000 297 21278.54 398.75 43060.15 48032.55 2020-10-23 14:52:59.000 297 21278.52 398.78 43060.14 48032.54 2020-10-23 14:53:00.000 297 21278.49 398.81 43060.11 48032.48 2020-10-23 14:53:01.000 297 21278.46 398.81 43060.10 48032.45 2020-10-23 14:53:02.000 297 21278.45 398.75 43060.13 48032.51 2020-10-23 14:53:03.000 297 21278.50 398.75 43060.17 48032.48 2020-10-23 14:53:04.000 297 21278.48 398.75 43060.19 48032.48 2020-10-23 14:53:05.000 297 21278.44 398.76 43060.21 48032.55 2020-10-23 14:53:06.000 297 21278.50 398.75 43060.21 48032.59 2020-10-23 14:53:07.000 297 21278.54 398.75 43060.24 48032.60 2020-10-23 14:53:08.000 297 21278.57 398.69 43060.30 48032.63 2020-10-23 14:53:09.000 297 21278.58 398.65 43060.31 48032.67 2020-10-23 14:53:10.000 297 21278.62 398.62 43060.33 48032.69 2020-10-23 14:53:11.000 297 21278.63 398.57 43060.36 48032.73 2020-10-23 14:53:12.000 297 21278.69 398.56 43060.40 48032.83 2020-10-23 14:53:13.000 297 21278.72 398.52 43060.45 48032.83 2020-10-23 14:53:14.000 297 21278.73 398.51 43060.46 48032.85 2020-10-23 14:53:15.000 297 21278.71 398.52 43060.47 48032.89 2020-10-23 14:53:16.000 297 21278.68 398.52 43060.47 48032.90 2020-10-23 14:53:17.000 297 21278.75 398.51 43060.50 48032.89 2020-10-23 14:53:18.000 297 21278.80 398.46 43060.54 48032.91 2020-10-23 14:53:19.000 297 21278.82 398.38 43060.55 48032.96 2020-10-23 14:53:20.000 297 21278.88 398.33 43060.61 48033.02 2020-10-23 14:53:21.000 297 21278.90 398.33 43060.65 48033.09 2020-10-23 14:53:22.000 297 21278.92 398.30 43060.67 48033.12 2020-10-23 14:53:23.000 297 21278.95 398.32 43060.70 48033.19 2020-10-23 14:53:24.000 297 21279.01 398.31 43060.69 48033.19 2020-10-23 14:53:25.000 297 21279.02 398.31 43060.73 48033.21 2020-10-23 14:53:26.000 297 21279.04 398.30 43060.74 48033.26 2020-10-23 14:53:27.000 297 21279.09 398.30 43060.74 48033.27 2020-10-23 14:53:28.000 297 21279.11 398.36 43060.74 48033.28 2020-10-23 14:53:29.000 297 21279.14 398.43 43060.70 48033.33 2020-10-23 14:53:30.000 297 21279.12 398.52 43060.63 48033.29 2020-10-23 14:53:31.000 297 21279.15 398.52 43060.62 48033.20 2020-10-23 14:53:32.000 297 21279.18 398.52 43060.59 48033.23 2020-10-23 14:53:33.000 297 21279.21 398.55 43060.56 48033.21 2020-10-23 14:53:34.000 297 21279.23 398.53 43060.55 48033.20 2020-10-23 14:53:35.000 297 21279.26 398.55 43060.55 48033.20 2020-10-23 14:53:36.000 297 21279.27 398.56 43060.57 48033.21 2020-10-23 14:53:37.000 297 21279.26 398.55 43060.54 48033.22 2020-10-23 14:53:38.000 297 21279.27 398.58 43060.53 48033.19 2020-10-23 14:53:39.000 297 21279.27 398.60 43060.50 48033.17 2020-10-23 14:53:40.000 297 21279.29 398.62 43060.44 48033.16 2020-10-23 14:53:41.000 297 21279.29 398.65 43060.41 48033.17 2020-10-23 14:53:42.000 297 21279.31 398.65 43060.39 48033.14 2020-10-23 14:53:43.000 297 21279.31 398.65 43060.37 48033.09 2020-10-23 14:53:44.000 297 21279.33 398.68 43060.36 48033.07 2020-10-23 14:53:45.000 297 21279.36 398.71 43060.34 48033.08 2020-10-23 14:53:46.000 297 21279.38 398.71 43060.33 48033.07 2020-10-23 14:53:47.000 297 21279.40 398.69 43060.32 48033.10 2020-10-23 14:53:48.000 297 21279.45 398.68 43060.30 48033.10 2020-10-23 14:53:49.000 297 21279.46 398.66 43060.33 48033.10 2020-10-23 14:53:50.000 297 21279.45 398.61 43060.34 48033.09 2020-10-23 14:53:51.000 297 21279.50 398.60 43060.34 48033.11 2020-10-23 14:53:52.000 297 21279.52 398.59 43060.37 48033.13 2020-10-23 14:53:53.000 297 21279.53 398.60 43060.38 48033.15 2020-10-23 14:53:54.000 297 21279.53 398.62 43060.38 48033.17 2020-10-23 14:53:55.000 297 21279.52 398.61 43060.36 48033.15 2020-10-23 14:53:56.000 297 21279.53 398.59 43060.37 48033.13 2020-10-23 14:53:57.000 297 21279.51 398.55 43060.37 48033.15 2020-10-23 14:53:58.000 297 21279.49 398.48 43060.40 48033.21 2020-10-23 14:53:59.000 297 21279.45 398.46 43060.49 48033.17 2020-10-23 14:54:00.000 297 21279.38 398.46 43060.51 48033.19 2020-10-23 14:54:01.000 297 21279.37 398.43 43060.51 48033.19 2020-10-23 14:54:02.000 297 21279.33 398.44 43060.53 48033.20 2020-10-23 14:54:03.000 297 21279.32 398.46 43060.56 48033.24 2020-10-23 14:54:04.000 297 21279.29 398.52 43060.57 48033.22 2020-10-23 14:54:05.000 297 21279.28 398.58 43060.54 48033.20 2020-10-23 14:54:06.000 297 21279.34 398.58 43060.52 48033.22 2020-10-23 14:54:07.000 297 21279.35 398.57 43060.54 48033.23 2020-10-23 14:54:08.000 297 21279.35 398.55 43060.51 48033.19 2020-10-23 14:54:09.000 297 21279.37 398.58 43060.51 48033.20 2020-10-23 14:54:10.000 297 21279.33 398.59 43060.48 48033.20 2020-10-23 14:54:11.000 297 21279.33 398.58 43060.47 48033.19 2020-10-23 14:54:12.000 297 21279.31 398.60 43060.45 48033.16 2020-10-23 14:54:13.000 297 21279.32 398.63 43060.47 48033.16 2020-10-23 14:54:14.000 297 21279.37 398.65 43060.45 48033.17 2020-10-23 14:54:15.000 297 21279.31 398.64 43060.41 48033.16 2020-10-23 14:54:16.000 297 21279.22 398.59 43060.42 48033.08 2020-10-23 14:54:17.000 297 21279.14 398.61 43060.40 48033.04 2020-10-23 14:54:18.000 297 21279.08 398.60 43060.39 48033.00 2020-10-23 14:54:19.000 297 21279.03 398.60 43060.41 48032.98 2020-10-23 14:54:20.000 297 21279.00 398.62 43060.41 48032.99 2020-10-23 14:54:21.000 297 21278.98 398.62 43060.39 48032.99 2020-10-23 14:54:22.000 297 21278.97 398.61 43060.41 48032.95 2020-10-23 14:54:23.000 297 21278.97 398.60 43060.41 48032.94 2020-10-23 14:54:24.000 297 21278.93 398.60 43060.41 48032.96 2020-10-23 14:54:25.000 297 21278.94 398.59 43060.40 48032.95 2020-10-23 14:54:26.000 297 21278.93 398.61 43060.43 48032.93 2020-10-23 14:54:27.000 297 21278.92 398.63 43060.43 48032.97 2020-10-23 14:54:28.000 297 21278.89 398.65 43060.44 48032.92 2020-10-23 14:54:29.000 297 21278.85 398.64 43060.44 48032.95 2020-10-23 14:54:30.000 297 21278.83 398.61 43060.42 48032.94 2020-10-23 14:54:31.000 297 21278.83 398.61 43060.42 48032.88 2020-10-23 14:54:32.000 297 21278.77 398.62 43060.45 48032.89 2020-10-23 14:54:33.000 297 21278.76 398.61 43060.43 48032.86 2020-10-23 14:54:34.000 297 21278.76 398.60 43060.41 48032.88 2020-10-23 14:54:35.000 297 21278.75 398.57 43060.45 48032.87 2020-10-23 14:54:36.000 297 21278.74 398.60 43060.48 48032.88 2020-10-23 14:54:37.000 297 21278.74 398.60 43060.48 48032.89 2020-10-23 14:54:38.000 297 21278.71 398.59 43060.46 48032.86 2020-10-23 14:54:39.000 297 21278.73 398.56 43060.47 48032.90 2020-10-23 14:54:40.000 297 21278.72 398.56 43060.50 48032.89 2020-10-23 14:54:41.000 297 21278.72 398.50 43060.49 48032.96 2020-10-23 14:54:42.000 297 21278.73 398.49 43060.50 48032.92 2020-10-23 14:54:43.000 297 21278.74 398.47 43060.51 48032.95 2020-10-23 14:54:44.000 297 21278.74 398.49 43060.53 48032.96 2020-10-23 14:54:45.000 297 21278.72 398.48 43060.56 48032.96 2020-10-23 14:54:46.000 297 21278.70 398.45 43060.60 48032.97 2020-10-23 14:54:47.000 297 21278.74 398.42 43060.61 48033.01 2020-10-23 14:54:48.000 297 21278.76 398.38 43060.63 48033.01 2020-10-23 14:54:49.000 297 21278.77 398.38 43060.67 48032.99 2020-10-23 14:54:50.000 297 21278.78 398.35 43060.68 48033.06 2020-10-23 14:54:51.000 297 21278.78 398.31 43060.66 48033.07 2020-10-23 14:54:52.000 297 21278.77 398.28 43060.68 48033.06 2020-10-23 14:54:53.000 297 21278.78 398.28 43060.69 48033.06 2020-10-23 14:54:54.000 297 21278.79 398.28 43060.69 48033.11 2020-10-23 14:54:55.000 297 21278.83 398.27 43060.69 48033.08 2020-10-23 14:54:56.000 297 21278.88 398.23 43060.71 48033.09 2020-10-23 14:54:57.000 297 21278.92 398.18 43060.73 48033.16 2020-10-23 14:54:58.000 297 21278.97 398.18 43060.68 48033.14 2020-10-23 14:54:59.000 297 21279.01 398.15 43060.69 48033.16 2020-10-23 14:55:00.000 297 21278.99 398.17 43060.66 48033.18 2020-10-23 14:55:01.000 297 21279.05 398.14 43060.65 48033.17 2020-10-23 14:55:02.000 297 21279.07 398.13 43060.69 48033.18 2020-10-23 14:55:03.000 297 21279.10 398.12 43060.68 48033.24 2020-10-23 14:55:04.000 297 21279.14 398.09 43060.68 48033.24 2020-10-23 14:55:05.000 297 21279.14 398.03 43060.70 48033.23 2020-10-23 14:55:06.000 297 21279.11 397.98 43060.72 48033.25 2020-10-23 14:55:07.000 297 21279.22 397.91 43060.74 48033.29 2020-10-23 14:55:08.000 297 21279.32 397.90 43060.80 48033.40 2020-10-23 14:55:09.000 297 21279.39 397.89 43060.82 48033.43 2020-10-23 14:55:10.000 297 21279.45 397.88 43060.83 48033.49 2020-10-23 14:55:11.000 297 21279.51 397.90 43060.86 48033.49 2020-10-23 14:55:12.000 297 21279.53 397.92 43060.86 48033.58 2020-10-23 14:55:13.000 297 21279.54 397.90 43060.87 48033.55 2020-10-23 14:55:14.000 297 21279.55 397.93 43060.82 48033.60 2020-10-23 14:55:15.000 297 21279.62 397.97 43060.81 48033.57 2020-10-23 14:55:16.000 297 21279.64 397.97 43060.80 48033.59 2020-10-23 14:55:17.000 297 21279.65 397.96 43060.80 48033.60 2020-10-23 14:55:18.000 297 21279.71 397.94 43060.81 48033.58 2020-10-23 14:55:19.000 297 21279.72 397.95 43060.80 48033.60 2020-10-23 14:55:20.000 297 21279.72 397.94 43060.81 48033.62 2020-10-23 14:55:21.000 297 21279.74 397.93 43060.84 48033.64 2020-10-23 14:55:22.000 297 21279.77 397.90 43060.82 48033.65 2020-10-23 14:55:23.000 297 21279.81 397.85 43060.82 48033.64 2020-10-23 14:55:24.000 297 21279.81 397.88 43060.78 48033.68 2020-10-23 14:55:25.000 297 21279.82 397.87 43060.79 48033.65 2020-10-23 14:55:26.000 297 21279.82 397.87 43060.81 48033.67 2020-10-23 14:55:27.000 297 21279.82 397.87 43060.81 48033.66 2020-10-23 14:55:28.000 297 21279.88 397.88 43060.80 48033.66 2020-10-23 14:55:29.000 297 21279.93 397.91 43060.76 48033.66 2020-10-23 14:55:30.000 297 21279.92 397.89 43060.77 48033.68 2020-10-23 14:55:31.000 297 21279.86 397.92 43060.75 48033.66 2020-10-23 14:55:32.000 297 21279.80 397.90 43060.73 48033.61 2020-10-23 14:55:33.000 297 21279.75 397.89 43060.74 48033.60 2020-10-23 14:55:34.000 297 21279.78 397.88 43060.73 48033.58 2020-10-23 14:55:35.000 297 21279.75 397.87 43060.72 48033.54 2020-10-23 14:55:36.000 297 21279.74 397.87 43060.71 48033.55 2020-10-23 14:55:37.000 297 21279.76 397.84 43060.70 48033.53 2020-10-23 14:55:38.000 297 21279.76 397.82 43060.71 48033.50 2020-10-23 14:55:39.000 297 21279.72 397.79 43060.69 48033.52 2020-10-23 14:55:40.000 297 21279.70 397.76 43060.69 48033.51 2020-10-23 14:55:41.000 297 21279.70 397.72 43060.70 48033.49 2020-10-23 14:55:42.000 297 21279.70 397.70 43060.70 48033.49 2020-10-23 14:55:43.000 297 21279.69 397.69 43060.70 48033.50 2020-10-23 14:55:44.000 297 21279.70 397.73 43060.67 48033.51 2020-10-23 14:55:45.000 297 21279.69 397.73 43060.67 48033.47 2020-10-23 14:55:46.000 297 21279.72 397.74 43060.68 48033.53 2020-10-23 14:55:47.000 297 21279.73 397.79 43060.68 48033.52 2020-10-23 14:55:48.000 297 21279.74 397.79 43060.70 48033.58 2020-10-23 14:55:49.000 297 21279.73 397.79 43060.70 48033.52 2020-10-23 14:55:50.000 297 21279.75 397.82 43060.72 48033.58 2020-10-23 14:55:51.000 297 21279.75 397.84 43060.72 48033.59 2020-10-23 14:55:52.000 297 21279.80 397.86 43060.76 48033.63 2020-10-23 14:55:53.000 297 21279.84 397.90 43060.77 48033.63 2020-10-23 14:55:54.000 297 21279.89 397.88 43060.78 48033.66 2020-10-23 14:55:55.000 297 21279.87 397.87 43060.78 48033.66 2020-10-23 14:55:56.000 297 21279.87 397.87 43060.81 48033.69 2020-10-23 14:55:57.000 297 21279.91 397.86 43060.84 48033.73 2020-10-23 14:55:58.000 297 21279.93 397.84 43060.89 48033.72 2020-10-23 14:55:59.000 297 21279.92 397.83 43060.90 48033.77 2020-10-23 14:56:00.000 297 21279.89 397.83 43060.94 48033.84 2020-10-23 14:56:01.000 297 21279.87 397.87 43060.93 48033.83 2020-10-23 14:56:02.000 297 21279.85 397.90 43060.93 48033.84 2020-10-23 14:56:03.000 297 21279.82 397.94 43060.96 48033.84 2020-10-23 14:56:04.000 297 21279.82 397.93 43060.97 48033.81 2020-10-23 14:56:05.000 297 21279.82 397.95 43060.95 48033.82 2020-10-23 14:56:06.000 297 21279.80 397.99 43060.99 48033.82 2020-10-23 14:56:07.000 297 21279.77 398.02 43060.98 48033.79 2020-10-23 14:56:08.000 297 21279.75 398.01 43060.97 48033.81 2020-10-23 14:56:09.000 297 21279.75 398.01 43060.98 48033.81 2020-10-23 14:56:10.000 297 21279.71 398.01 43060.99 48033.78 2020-10-23 14:56:11.000 297 21279.64 398.00 43060.96 48033.79 2020-10-23 14:56:12.000 297 21279.59 398.01 43061.01 48033.77 2020-10-23 14:56:13.000 297 21279.58 398.03 43061.02 48033.75 2020-10-23 14:56:14.000 297 21279.54 398.07 43061.04 48033.78 2020-10-23 14:56:15.000 297 21279.53 398.10 43061.04 48033.76 2020-10-23 14:56:16.000 297 21279.56 398.14 43061.04 48033.76 2020-10-23 14:56:17.000 297 21279.55 398.19 43061.03 48033.77 2020-10-23 14:56:18.000 297 21279.52 398.25 43061.01 48033.75 2020-10-23 14:56:19.000 297 21279.49 398.32 43060.96 48033.69 2020-10-23 14:56:20.000 297 21279.47 398.30 43060.98 48033.72 2020-10-23 14:56:21.000 297 21279.43 398.33 43060.95 48033.64 2020-10-23 14:56:22.000 297 21279.44 398.35 43060.92 48033.66 2020-10-23 14:56:23.000 297 21279.43 398.35 43060.95 48033.63 2020-10-23 14:56:24.000 297 21279.41 398.41 43060.95 48033.62 2020-10-23 14:56:25.000 297 21279.39 398.43 43060.92 48033.62 2020-10-23 14:56:26.000 297 21279.37 398.44 43060.89 48033.60 2020-10-23 14:56:27.000 297 21279.37 398.44 43060.90 48033.60 2020-10-23 14:56:28.000 297 21279.35 398.44 43060.90 48033.60 2020-10-23 14:56:29.000 297 21279.29 398.53 43060.90 48033.58 2020-10-23 14:56:30.000 297 21279.25 398.61 43060.87 48033.58 2020-10-23 14:56:31.000 297 21279.21 398.70 43060.82 48033.52 2020-10-23 14:56:32.000 297 21279.18 398.74 43060.82 48033.49 2020-10-23 14:56:33.000 297 21279.11 398.77 43060.79 48033.46 2020-10-23 14:56:34.000 297 21279.11 398.84 43060.78 48033.40 2020-10-23 14:56:35.000 297 21279.07 398.85 43060.76 48033.41 2020-10-23 14:56:36.000 297 21279.05 398.88 43060.75 48033.33 2020-10-23 14:56:37.000 297 21279.02 398.91 43060.74 48033.35 2020-10-23 14:56:38.000 297 21278.98 398.93 43060.76 48033.31 2020-10-23 14:56:39.000 297 21278.95 398.96 43060.74 48033.29 2020-10-23 14:56:40.000 297 21278.90 399.02 43060.72 48033.29 2020-10-23 14:56:41.000 297 21278.85 399.03 43060.73 48033.30 2020-10-23 14:56:42.000 297 21278.84 399.04 43060.73 48033.25 2020-10-23 14:56:43.000 297 21278.85 399.06 43060.73 48033.26 2020-10-23 14:56:44.000 297 21278.86 399.08 43060.76 48033.25 2020-10-23 14:56:45.000 297 21278.86 399.11 43060.73 48033.24 2020-10-23 14:56:46.000 297 21278.87 399.13 43060.72 48033.24 2020-10-23 14:56:47.000 297 21278.84 399.13 43060.70 48033.19 2020-10-23 14:56:48.000 297 21278.84 399.17 43060.67 48033.20 2020-10-23 14:56:49.000 297 21278.78 399.20 43060.63 48033.17 2020-10-23 14:56:50.000 297 21278.70 399.20 43060.59 48033.11 2020-10-23 14:56:51.000 297 21278.71 399.22 43060.59 48033.09 2020-10-23 14:56:52.000 297 21278.77 399.22 43060.59 48033.05 2020-10-23 14:56:53.000 297 21278.85 399.20 43060.58 48033.12 2020-10-23 14:56:54.000 297 21278.90 399.19 43060.55 48033.12 2020-10-23 14:56:55.000 297 21278.92 399.13 43060.57 48033.12 2020-10-23 14:56:56.000 297 21278.92 399.13 43060.55 48033.14 2020-10-23 14:56:57.000 297 21278.92 399.14 43060.57 48033.16 2020-10-23 14:56:58.000 297 21278.96 399.13 43060.57 48033.15 2020-10-23 14:56:59.000 297 21278.94 399.12 43060.58 48033.14 2020-10-23 14:57:00.000 297 21278.94 399.19 43060.59 48033.13 2020-10-23 14:57:01.000 297 21278.93 399.25 43060.54 48033.11 2020-10-23 14:57:02.000 297 21278.87 399.30 43060.50 48033.08 2020-10-23 14:57:03.000 297 21278.83 399.34 43060.45 48033.05 2020-10-23 14:57:04.000 297 21278.81 399.38 43060.46 48033.00 2020-10-23 14:57:05.000 297 21278.81 399.40 43060.38 48032.96 2020-10-23 14:57:06.000 297 21278.78 399.40 43060.34 48032.90 2020-10-23 14:57:07.000 297 21278.78 399.39 43060.35 48032.90 2020-10-23 14:57:08.000 297 21278.77 399.37 43060.37 48032.89 2020-10-23 14:57:09.000 297 21278.76 399.30 43060.44 48032.88 2020-10-23 14:57:10.000 297 21278.77 399.26 43060.43 48032.89 2020-10-23 14:57:11.000 297 21278.77 399.27 43060.42 48032.90 2020-10-23 14:57:12.000 297 21278.81 399.26 43060.45 48032.92 2020-10-23 14:57:13.000 297 21278.81 399.28 43060.44 48032.98 2020-10-23 14:57:14.000 297 21278.81 399.27 43060.46 48032.96 2020-10-23 14:57:15.000 297 21278.85 399.27 43060.44 48032.92 2020-10-23 14:57:16.000 297 21278.84 399.29 43060.43 48032.98 2020-10-23 14:57:17.000 297 21278.82 399.32 43060.44 48032.93 2020-10-23 14:57:18.000 297 21278.87 399.34 43060.42 48032.93 2020-10-23 14:57:19.000 297 21278.87 399.39 43060.42 48032.95 2020-10-23 14:57:20.000 297 21278.88 399.38 43060.40 48032.97 2020-10-23 14:57:21.000 297 21278.89 399.36 43060.38 48032.96 2020-10-23 14:57:22.000 297 21278.90 399.30 43060.41 48032.94 2020-10-23 14:57:23.000 297 21278.91 399.22 43060.46 48032.97 2020-10-23 14:57:24.000 297 21278.90 399.16 43060.48 48033.02 2020-10-23 14:57:25.000 297 21278.91 399.14 43060.49 48033.04 2020-10-23 14:57:26.000 297 21278.89 399.13 43060.52 48033.06 2020-10-23 14:57:27.000 297 21278.85 399.17 43060.54 48033.07 2020-10-23 14:57:28.000 297 21278.84 399.17 43060.54 48033.03 2020-10-23 14:57:29.000 297 21278.88 399.15 43060.51 48033.04 2020-10-23 14:57:30.000 297 21278.91 399.09 43060.47 48033.04 2020-10-23 14:57:31.000 297 21278.89 399.06 43060.51 48033.07 2020-10-23 14:57:32.000 297 21278.91 399.04 43060.54 48033.02 2020-10-23 14:57:33.000 297 21278.94 399.03 43060.55 48033.08 2020-10-23 14:57:34.000 297 21278.95 398.99 43060.54 48033.12 2020-10-23 14:57:35.000 297 21278.94 399.01 43060.55 48033.09 2020-10-23 14:57:36.000 297 21279.04 399.01 43060.56 48033.14 2020-10-23 14:57:37.000 297 21279.06 398.97 43060.57 48033.16 2020-10-23 14:57:38.000 297 21279.03 398.94 43060.60 48033.13 2020-10-23 14:57:39.000 297 21279.04 398.92 43060.61 48033.15 2020-10-23 14:57:40.000 297 21279.05 398.90 43060.62 48033.21 2020-10-23 14:57:41.000 297 21279.04 398.91 43060.61 48033.19 2020-10-23 14:57:42.000 297 21279.05 398.96 43060.57 48033.22 2020-10-23 14:57:43.000 297 21279.06 398.96 43060.60 48033.19 2020-10-23 14:57:44.000 297 21279.07 398.94 43060.59 48033.19 2020-10-23 14:57:45.000 297 21279.07 398.93 43060.59 48033.18 2020-10-23 14:57:46.000 297 21279.08 398.93 43060.60 48033.17 2020-10-23 14:57:47.000 297 21279.10 398.90 43060.59 48033.18 2020-10-23 14:57:48.000 297 21279.10 398.87 43060.60 48033.20 2020-10-23 14:57:49.000 297 21279.11 398.86 43060.58 48033.19 2020-10-23 14:57:50.000 297 21279.13 398.85 43060.58 48033.19 2020-10-23 14:57:51.000 297 21279.15 398.82 43060.58 48033.24 2020-10-23 14:57:52.000 297 21279.17 398.82 43060.60 48033.23 2020-10-23 14:57:53.000 297 21279.18 398.83 43060.55 48033.26 2020-10-23 14:57:54.000 297 21279.17 398.85 43060.55 48033.27 2020-10-23 14:57:55.000 297 21279.19 398.79 43060.57 48033.18 2020-10-23 14:57:56.000 297 21279.20 398.77 43060.55 48033.24 2020-10-23 14:57:57.000 297 21279.23 398.77 43060.56 48033.28 2020-10-23 14:57:58.000 297 21279.24 398.76 43060.56 48033.28 2020-10-23 14:57:59.000 297 21279.23 398.76 43060.55 48033.23 2020-10-23 14:58:00.000 297 21279.29 398.74 43060.57 48033.27 2020-10-23 14:58:01.000 297 21279.32 398.72 43060.60 48033.26 2020-10-23 14:58:02.000 297 21279.34 398.72 43060.59 48033.28 2020-10-23 14:58:03.000 297 21279.32 398.71 43060.59 48033.33 2020-10-23 14:58:04.000 297 21279.36 398.68 43060.59 48033.33 2020-10-23 14:58:05.000 297 21279.35 398.66 43060.61 48033.34 2020-10-23 14:58:06.000 297 21279.35 398.64 43060.66 48033.35 2020-10-23 14:58:07.000 297 21279.38 398.66 43060.70 48033.37 2020-10-23 14:58:08.000 297 21279.40 398.65 43060.75 48033.43 2020-10-23 14:58:09.000 297 21279.39 398.67 43060.77 48033.48 2020-10-23 14:58:10.000 297 21279.40 398.67 43060.75 48033.44 2020-10-23 14:58:11.000 297 21279.39 398.71 43060.75 48033.49 2020-10-23 14:58:12.000 297 21279.42 398.71 43060.76 48033.46 2020-10-23 14:58:13.000 297 21279.40 398.73 43060.74 48033.46 2020-10-23 14:58:14.000 297 21279.37 398.71 43060.75 48033.47 2020-10-23 14:58:15.000 297 21279.35 398.70 43060.74 48033.47 2020-10-23 14:58:16.000 297 21279.37 398.68 43060.78 48033.48 2020-10-23 14:58:17.000 297 21279.38 398.67 43060.79 48033.46 2020-10-23 14:58:18.000 297 21279.38 398.68 43060.80 48033.49 2020-10-23 14:58:19.000 297 21279.35 398.67 43060.82 48033.49 2020-10-23 14:58:20.000 297 21279.35 398.66 43060.81 48033.49 2020-10-23 14:58:21.000 297 21279.39 398.62 43060.84 48033.52 2020-10-23 14:58:22.000 297 21279.44 398.62 43060.83 48033.55 2020-10-23 14:58:23.000 297 21279.45 398.61 43060.89 48033.59 2020-10-23 14:58:24.000 297 21279.42 398.58 43060.91 48033.61 2020-10-23 14:58:25.000 297 21279.41 398.53 43060.93 48033.61 2020-10-23 14:58:26.000 297 21279.39 398.48 43060.93 48033.61 2020-10-23 14:58:27.000 297 21279.33 398.45 43060.95 48033.60 2020-10-23 14:58:28.000 297 21279.29 398.46 43060.98 48033.61 2020-10-23 14:58:29.000 297 21279.24 398.44 43061.00 48033.58 2020-10-23 14:58:30.000 297 21279.18 398.44 43060.99 48033.59 2020-10-23 14:58:31.000 297 21279.17 398.43 43060.97 48033.58 2020-10-23 14:58:32.000 297 21279.16 398.42 43060.97 48033.54 2020-10-23 14:58:33.000 297 21279.13 398.39 43060.95 48033.56 2020-10-23 14:58:34.000 297 21279.14 398.35 43060.96 48033.59 2020-10-23 14:58:35.000 297 21279.16 398.31 43061.02 48033.57 2020-10-23 14:58:36.000 297 21279.15 398.25 43061.08 48033.58 2020-10-23 14:58:37.000 297 21279.18 398.19 43061.10 48033.62 2020-10-23 14:58:38.000 297 21279.18 398.16 43061.10 48033.65 2020-10-23 14:58:39.000 297 21279.21 398.16 43061.11 48033.67 2020-10-23 14:58:40.000 297 21279.23 398.13 43061.17 48033.70 2020-10-23 14:58:41.000 297 21279.25 398.12 43061.15 48033.73 2020-10-23 14:58:42.000 297 21279.22 398.10 43061.14 48033.72 2020-10-23 14:58:43.000 297 21279.26 398.04 43061.16 48033.76 2020-10-23 14:58:44.000 297 21279.30 397.98 43061.22 48033.78 2020-10-23 14:58:45.000 297 21279.33 397.94 43061.27 48033.79 2020-10-23 14:58:46.000 297 21279.32 397.94 43061.30 48033.84 2020-10-23 14:58:47.000 297 21279.34 397.92 43061.36 48033.89 2020-10-23 14:58:48.000 297 21279.32 397.90 43061.38 48033.89 2020-10-23 14:58:49.000 297 21279.35 397.88 43061.36 48033.98 2020-10-23 14:58:50.000 297 21279.34 397.85 43061.42 48033.98 2020-10-23 14:58:51.000 297 21279.36 397.82 43061.46 48034.00 2020-10-23 14:58:52.000 297 21279.37 397.83 43061.44 48034.05 2020-10-23 14:58:53.000 297 21279.36 397.82 43061.48 48034.06 2020-10-23 14:58:54.000 297 21279.33 397.84 43061.48 48034.02 2020-10-23 14:58:55.000 297 21279.31 397.86 43061.46 48034.05 2020-10-23 14:58:56.000 297 21279.30 397.87 43061.42 48034.04 2020-10-23 14:58:57.000 297 21279.29 397.89 43061.41 48034.01 2020-10-23 14:58:58.000 297 21279.26 397.94 43061.39 48034.00 2020-10-23 14:58:59.000 297 21279.24 397.98 43061.34 48033.95 2020-10-23 14:59:00.000 297 21279.25 397.99 43061.30 48033.95 2020-10-23 14:59:01.000 297 21279.33 397.99 43061.28 48033.93 2020-10-23 14:59:02.000 297 21279.40 397.99 43061.27 48033.92 2020-10-23 14:59:03.000 297 21279.41 397.98 43061.29 48033.93 2020-10-23 14:59:04.000 297 21279.47 397.94 43061.30 48033.94 2020-10-23 14:59:05.000 297 21279.48 397.92 43061.33 48033.98 2020-10-23 14:59:06.000 297 21279.47 397.92 43061.31 48033.98 2020-10-23 14:59:07.000 297 21279.46 397.93 43061.29 48033.93 2020-10-23 14:59:08.000 297 21279.44 397.93 43061.27 48033.95 2020-10-23 14:59:09.000 297 21279.45 397.94 43061.23 48033.93 2020-10-23 14:59:10.000 297 21279.45 397.94 43061.22 48033.91 2020-10-23 14:59:11.000 297 21279.50 397.91 43061.25 48033.90 2020-10-23 14:59:12.000 297 21279.50 397.90 43061.24 48033.91 2020-10-23 14:59:13.000 297 21279.49 397.90 43061.25 48033.93 2020-10-23 14:59:14.000 297 21279.46 397.95 43061.22 48033.91 2020-10-23 14:59:15.000 297 21279.38 398.04 43061.17 48033.88 2020-10-23 14:59:16.000 297 21279.33 398.12 43061.12 48033.81 2020-10-23 14:59:17.000 297 21279.29 398.19 43061.05 48033.77 2020-10-23 14:59:18.000 297 21279.28 398.19 43060.96 48033.71 2020-10-23 14:59:19.000 297 21279.28 398.21 43060.94 48033.64 2020-10-23 14:59:20.000 297 21279.27 398.20 43060.87 48033.58 2020-10-23 14:59:21.000 297 21279.32 398.16 43060.88 48033.56 2020-10-23 14:59:22.000 297 21279.38 398.07 43060.90 48033.57 2020-10-23 14:59:23.000 297 21279.42 398.02 43060.93 48033.61 2020-10-23 14:59:24.000 297 21279.43 397.97 43060.94 48033.64 2020-10-23 14:59:25.000 297 21279.47 397.93 43061.00 48033.70 2020-10-23 14:59:26.000 297 21279.47 397.90 43061.03 48033.71 2020-10-23 14:59:27.000 297 21279.48 397.89 43061.01 48033.74 2020-10-23 14:59:28.000 297 21279.52 397.89 43061.06 48033.77 2020-10-23 14:59:29.000 297 21279.55 397.89 43061.09 48033.82 2020-10-23 14:59:30.000 297 21279.52 397.94 43061.05 48033.81 2020-10-23 14:59:31.000 297 21279.54 397.99 43061.05 48033.77 2020-10-23 14:59:32.000 297 21279.55 398.04 43061.02 48033.80 2020-10-23 14:59:33.000 297 21279.61 398.06 43060.99 48033.74 2020-10-23 14:59:34.000 297 21279.64 398.09 43060.93 48033.76 2020-10-23 14:59:35.000 297 21279.69 398.13 43060.87 48033.75 2020-10-23 14:59:36.000 297 21279.70 398.14 43060.87 48033.75 2020-10-23 14:59:37.000 297 21279.71 398.12 43060.91 48033.74 2020-10-23 14:59:38.000 297 21279.72 398.09 43060.90 48033.72 2020-10-23 14:59:39.000 297 21279.74 398.10 43060.89 48033.75 2020-10-23 14:59:40.000 297 21279.75 398.11 43060.91 48033.79 2020-10-23 14:59:41.000 297 21279.73 398.20 43060.90 48033.75 2020-10-23 14:59:42.000 297 21279.70 398.30 43060.87 48033.73 2020-10-23 14:59:43.000 297 21279.67 398.36 43060.79 48033.70 2020-10-23 14:59:44.000 297 21279.61 398.44 43060.74 48033.64 2020-10-23 14:59:45.000 297 21279.57 398.48 43060.69 48033.58 2020-10-23 14:59:46.000 297 21279.51 398.48 43060.67 48033.53 2020-10-23 14:59:47.000 297 21279.50 398.49 43060.60 48033.45 2020-10-23 14:59:48.000 297 21279.47 398.50 43060.62 48033.42 2020-10-23 14:59:49.000 297 21279.51 398.50 43060.59 48033.41 2020-10-23 14:59:50.000 297 21279.50 398.51 43060.62 48033.41 2020-10-23 14:59:51.000 297 21279.51 398.51 43060.62 48033.40 2020-10-23 14:59:52.000 297 21279.54 398.45 43060.63 48033.42 2020-10-23 14:59:53.000 297 21279.53 398.46 43060.59 48033.41 2020-10-23 14:59:54.000 297 21279.53 398.47 43060.60 48033.44 2020-10-23 14:59:55.000 297 21279.54 398.45 43060.62 48033.42 2020-10-23 14:59:56.000 297 21279.54 398.46 43060.64 48033.45 2020-10-23 14:59:57.000 297 21279.53 398.45 43060.65 48033.44 2020-10-23 14:59:58.000 297 21279.54 398.45 43060.65 48033.43 2020-10-23 14:59:59.000 297 21279.49 398.46 43060.71 48033.48 2020-10-23 15:00:00.000 297 21279.51 398.46 43060.71 48033.47 2020-10-23 15:00:01.000 297 21279.57 398.45 43060.71 48033.47 2020-10-23 15:00:02.000 297 21279.58 398.45 43060.76 48033.52 2020-10-23 15:00:03.000 297 21279.55 398.55 43060.70 48033.52 2020-10-23 15:00:04.000 297 21279.54 398.65 43060.65 48033.51 2020-10-23 15:00:05.000 297 21279.57 398.69 43060.62 48033.49 2020-10-23 15:00:06.000 297 21279.63 398.68 43060.58 48033.48 2020-10-23 15:00:07.000 297 21279.70 398.67 43060.58 48033.46 2020-10-23 15:00:08.000 297 21279.74 398.69 43060.61 48033.47 2020-10-23 15:00:09.000 297 21279.79 398.72 43060.61 48033.55 2020-10-23 15:00:10.000 297 21279.88 398.71 43060.60 48033.56 2020-10-23 15:00:11.000 297 21279.90 398.72 43060.62 48033.56 2020-10-23 15:00:12.000 297 21279.94 398.70 43060.64 48033.59 2020-10-23 15:00:13.000 297 21279.97 398.69 43060.61 48033.56 2020-10-23 15:00:14.000 297 21279.97 398.71 43060.63 48033.63 2020-10-23 15:00:15.000 297 21280.04 398.69 43060.62 48033.66 2020-10-23 15:00:16.000 297 21280.06 398.66 43060.64 48033.66 2020-10-23 15:00:17.000 297 21280.07 398.66 43060.65 48033.67 2020-10-23 15:00:18.000 297 21280.10 398.68 43060.69 48033.68 2020-10-23 15:00:19.000 297 21280.07 398.68 43060.70 48033.73 2020-10-23 15:00:20.000 297 21280.09 398.70 43060.72 48033.71 2020-10-23 15:00:21.000 297 21280.10 398.70 43060.72 48033.72 2020-10-23 15:00:22.000 297 21280.11 398.73 43060.70 48033.72 2020-10-23 15:00:23.000 297 21280.13 398.76 43060.69 48033.75 2020-10-23 15:00:24.000 297 21280.16 398.77 43060.66 48033.73 2020-10-23 15:00:25.000 297 21280.16 398.76 43060.62 48033.71 2020-10-23 15:00:26.000 297 21280.17 398.79 43060.62 48033.67 2020-10-23 15:00:27.000 297 21280.16 398.76 43060.63 48033.70 2020-10-23 15:00:28.000 297 21280.16 398.78 43060.61 48033.74 2020-10-23 15:00:29.000 297 21280.22 398.80 43060.64 48033.70 2020-10-23 15:00:30.000 297 21280.24 398.78 43060.69 48033.76 2020-10-23 15:00:31.000 297 21280.25 398.79 43060.67 48033.75 2020-10-23 15:00:32.000 297 21280.24 398.79 43060.65 48033.71 2020-10-23 15:00:33.000 297 21280.21 398.77 43060.67 48033.73 2020-10-23 15:00:34.000 297 21280.15 398.81 43060.66 48033.72 2020-10-23 15:00:35.000 297 21280.12 398.85 43060.63 48033.69 2020-10-23 15:00:36.000 297 21280.09 398.85 43060.63 48033.70 2020-10-23 15:00:37.000 297 21280.09 398.90 43060.59 48033.68 2020-10-23 15:00:38.000 297 21280.07 398.93 43060.60 48033.61 2020-10-23 15:00:39.000 297 21280.07 398.94 43060.59 48033.61 2020-10-23 15:00:40.000 297 21280.03 398.95 43060.58 48033.59 2020-10-23 15:00:41.000 297 21280.03 398.93 43060.55 48033.58 2020-10-23 15:00:42.000 297 21280.03 398.93 43060.54 48033.60 2020-10-23 15:00:43.000 297 21280.03 398.93 43060.53 48033.56 2020-10-23 15:00:44.000 297 21280.05 398.94 43060.53 48033.59 2020-10-23 15:00:45.000 297 21280.07 398.98 43060.55 48033.55 2020-10-23 15:00:46.000 297 21280.07 399.01 43060.54 48033.56 2020-10-23 15:00:47.000 297 21280.06 398.99 43060.53 48033.55 2020-10-23 15:00:48.000 297 21280.10 398.95 43060.51 48033.54 2020-10-23 15:00:49.000 297 21280.18 398.90 43060.54 48033.59 2020-10-23 15:00:50.000 297 21280.22 398.86 43060.54 48033.57 2020-10-23 15:00:51.000 297 21280.25 398.83 43060.58 48033.67 2020-10-23 15:00:52.000 297 21280.31 398.82 43060.60 48033.69 2020-10-23 15:00:53.000 297 21280.39 398.76 43060.63 48033.76 2020-10-23 15:00:54.000 297 21280.46 398.69 43060.69 48033.82 2020-10-23 15:00:55.000 297 21280.53 398.62 43060.72 48033.88 2020-10-23 15:00:56.000 297 21280.58 398.55 43060.78 48034.00 2020-10-23 15:00:57.000 297 21280.64 398.46 43060.83 48034.05 2020-10-23 15:00:58.000 297 21280.68 398.37 43060.87 48034.07 2020-10-23 15:00:59.000 297 21280.66 398.31 43060.95 48034.16 2020-10-23 15:01:00.000 297 21280.69 398.22 43061.03 48034.23 2020-10-23 15:01:01.000 297 21280.71 398.21 43061.08 48034.27 2020-10-23 15:01:02.000 297 21280.71 398.14 43061.14 48034.36 2020-10-23 15:01:03.000 297 21280.70 398.09 43061.20 48034.39 2020-10-23 15:01:04.000 297 21280.69 398.08 43061.26 48034.44 2020-10-23 15:01:05.000 297 21280.70 398.04 43061.28 48034.43 2020-10-23 15:01:06.000 297 21280.68 398.00 43061.32 48034.53 2020-10-23 15:01:07.000 297 21280.66 397.96 43061.34 48034.52 2020-10-23 15:01:08.000 297 21280.65 397.94 43061.39 48034.56 2020-10-23 15:01:09.000 297 21280.63 397.95 43061.43 48034.60 2020-10-23 15:01:10.000 297 21280.58 397.95 43061.46 48034.60 2020-10-23 15:01:11.000 297 21280.58 397.95 43061.46 48034.64 2020-10-23 15:01:12.000 297 21280.56 398.00 43061.47 48034.62 2020-10-23 15:01:13.000 297 21280.57 398.07 43061.46 48034.64 2020-10-23 15:01:14.000 297 21280.55 398.11 43061.46 48034.63 2020-10-23 15:01:15.000 297 21280.55 398.11 43061.42 48034.62 2020-10-23 15:01:16.000 297 21280.52 398.17 43061.39 48034.56 2020-10-23 15:01:17.000 297 21280.46 398.20 43061.39 48034.54 2020-10-23 15:01:18.000 297 21280.42 398.24 43061.36 48034.52 2020-10-23 15:01:19.000 297 21280.42 398.25 43061.37 48034.52 2020-10-23 15:01:20.000 297 21280.43 398.27 43061.35 48034.48 2020-10-23 15:01:21.000 297 21280.45 398.30 43061.30 48034.48 2020-10-23 15:01:22.000 297 21280.44 398.32 43061.26 48034.44 2020-10-23 15:01:23.000 297 21280.42 398.32 43061.26 48034.44 2020-10-23 15:01:24.000 297 21280.41 398.30 43061.27 48034.39 2020-10-23 15:01:25.000 297 21280.45 398.30 43061.27 48034.41 2020-10-23 15:01:26.000 297 21280.47 398.34 43061.26 48034.41 2020-10-23 15:01:27.000 297 21280.44 398.38 43061.25 48034.40 2020-10-23 15:01:28.000 297 21280.44 398.41 43061.24 48034.40 2020-10-23 15:01:29.000 297 21280.39 398.48 43061.23 48034.37 2020-10-23 15:01:30.000 297 21280.30 398.51 43061.19 48034.31 2020-10-23 15:01:31.000 297 21280.24 398.54 43061.15 48034.26 2020-10-23 15:01:32.000 297 21280.20 398.54 43061.15 48034.22 2020-10-23 15:01:33.000 297 21280.15 398.58 43061.12 48034.18 2020-10-23 15:01:34.000 297 21280.15 398.57 43061.07 48034.10 2020-10-23 15:01:35.000 297 21280.10 398.57 43061.09 48034.11 2020-10-23 15:01:36.000 297 21280.06 398.58 43061.10 48034.07 2020-10-23 15:01:37.000 297 21280.03 398.54 43061.09 48034.07 2020-10-23 15:01:38.000 297 21280.02 398.53 43061.10 48034.08 2020-10-23 15:01:39.000 297 21279.98 398.52 43061.13 48034.08 2020-10-23 15:01:40.000 297 21279.97 398.51 43061.15 48034.01 2020-10-23 15:01:41.000 297 21279.96 398.52 43061.15 48034.06 2020-10-23 15:01:42.000 297 21279.98 398.52 43061.15 48034.06 2020-10-23 15:01:43.000 297 21280.02 398.52 43061.14 48034.03 2020-10-23 15:01:44.000 297 21280.07 398.50 43061.15 48034.11 2020-10-23 15:01:45.000 297 21280.11 398.51 43061.12 48034.07 2020-10-23 15:01:46.000 297 21280.15 398.48 43061.14 48034.11 2020-10-23 15:01:47.000 297 21280.19 398.47 43061.14 48034.10 2020-10-23 15:01:48.000 297 21280.15 398.50 43061.15 48034.14 2020-10-23 15:01:49.000 297 21280.18 398.50 43061.16 48034.12 2020-10-23 15:01:50.000 297 21280.16 398.46 43061.14 48034.15 2020-10-23 15:01:51.000 297 21280.16 398.44 43061.16 48034.18 2020-10-23 15:01:52.000 297 21280.15 398.43 43061.20 48034.21 2020-10-23 15:01:53.000 297 21280.15 398.43 43061.27 48034.19 2020-10-23 15:01:54.000 297 21280.12 398.42 43061.29 48034.24 2020-10-23 15:01:55.000 297 21280.09 398.45 43061.36 48034.26 2020-10-23 15:01:56.000 297 21280.08 398.46 43061.37 48034.28 2020-10-23 15:01:57.000 297 21280.08 398.45 43061.35 48034.32 2020-10-23 15:01:58.000 297 21280.10 398.43 43061.37 48034.30 2020-10-23 15:01:59.000 297 21280.11 398.45 43061.39 48034.35 2020-10-23 15:02:00.000 297 21280.13 398.48 43061.37 48034.36 2020-10-23 15:02:01.000 297 21280.13 398.51 43061.35 48034.34 2020-10-23 15:02:02.000 297 21280.15 398.54 43061.35 48034.34 2020-10-23 15:02:03.000 297 21280.13 398.53 43061.36 48034.36 2020-10-23 15:02:04.000 297 21280.12 398.55 43061.37 48034.33 2020-10-23 15:02:05.000 297 21280.13 398.57 43061.36 48034.32 2020-10-23 15:02:06.000 297 21280.09 398.60 43061.33 48034.31 2020-10-23 15:02:07.000 297 21280.05 398.67 43061.29 48034.25 2020-10-23 15:02:08.000 297 21280.04 398.71 43061.24 48034.23 2020-10-23 15:02:09.000 297 21280.01 398.74 43061.21 48034.14 2020-10-23 15:02:10.000 297 21279.99 398.73 43061.14 48034.10 2020-10-23 15:02:11.000 297 21279.98 398.74 43061.11 48034.07 2020-10-23 15:02:12.000 297 21280.01 398.70 43061.13 48034.03 2020-10-23 15:02:13.000 297 21280.01 398.62 43061.17 48034.06 2020-10-23 15:02:14.000 297 21280.03 398.57 43061.21 48034.07 2020-10-23 15:02:15.000 297 21280.07 398.55 43061.27 48034.14 2020-10-23 15:02:16.000 297 21280.07 398.53 43061.25 48034.18 2020-10-23 15:02:17.000 297 21280.09 398.54 43061.29 48034.13 2020-10-23 15:02:18.000 297 21280.12 398.57 43061.26 48034.24 2020-10-23 15:02:19.000 297 21280.15 398.61 43061.24 48034.19 2020-10-23 15:02:20.000 297 21280.17 398.62 43061.20 48034.20 2020-10-23 15:02:21.000 297 21280.17 398.68 43061.15 48034.19 2020-10-23 15:02:22.000 297 21280.19 398.68 43061.10 48034.15 2020-10-23 15:02:23.000 297 21280.23 398.67 43061.06 48034.19 2020-10-23 15:02:24.000 297 21280.29 398.63 43061.05 48034.12 2020-10-23 15:02:25.000 297 21280.33 398.61 43061.07 48034.13 2020-10-23 15:02:26.000 297 21280.36 398.58 43061.09 48034.15 2020-10-23 15:02:27.000 297 21280.35 398.60 43061.08 48034.18 2020-10-23 15:02:28.000 297 21280.32 398.68 43061.05 48034.12 2020-10-23 15:02:29.000 297 21280.28 398.76 43060.99 48034.10 2020-10-23 15:02:30.000 297 21280.25 398.80 43060.94 48034.07 2020-10-23 15:02:31.000 297 21280.23 398.83 43060.94 48034.02 2020-10-23 15:02:32.000 297 21280.18 398.86 43060.90 48033.98 2020-10-23 15:02:33.000 297 21280.13 398.85 43060.87 48033.92 2020-10-23 15:02:34.000 297 21280.09 398.86 43060.82 48033.90 2020-10-23 15:02:35.000 297 21280.03 398.86 43060.83 48033.82 2020-10-23 15:02:36.000 297 21280.02 398.82 43060.85 48033.82 2020-10-23 15:02:37.000 297 21280.04 398.77 43060.88 48033.82 2020-10-23 15:02:38.000 297 21280.04 398.77 43060.90 48033.83 2020-10-23 15:02:39.000 297 21280.04 398.76 43060.89 48033.84 2020-10-23 15:02:40.000 297 21280.04 398.76 43060.90 48033.87 2020-10-23 15:02:41.000 297 21279.99 398.80 43060.93 48033.86 2020-10-23 15:02:42.000 297 21279.99 398.83 43060.93 48033.90 2020-10-23 15:02:43.000 297 21279.97 398.90 43060.91 48033.84 2020-10-23 15:02:44.000 297 21279.92 398.92 43060.94 48033.82 2020-10-23 15:02:45.000 297 21279.86 399.00 43060.90 48033.81 2020-10-23 15:02:46.000 297 21279.82 399.04 43060.83 48033.79 2020-10-23 15:02:47.000 297 21279.81 399.04 43060.78 48033.71 2020-10-23 15:02:48.000 297 21279.79 399.04 43060.75 48033.68 2020-10-23 15:02:49.000 297 21279.74 399.06 43060.76 48033.64 2020-10-23 15:02:50.000 297 21279.73 399.08 43060.72 48033.63 2020-10-23 15:02:51.000 297 21279.69 399.08 43060.74 48033.59 2020-10-23 15:02:52.000 297 21279.68 399.10 43060.71 48033.61 2020-10-23 15:02:53.000 297 21279.65 399.10 43060.70 48033.58 2020-10-23 15:02:54.000 297 21279.63 399.06 43060.71 48033.58 2020-10-23 15:02:55.000 297 21279.62 399.08 43060.73 48033.57 2020-10-23 15:02:56.000 297 21279.60 399.08 43060.74 48033.59 2020-10-23 15:02:57.000 297 21279.63 399.04 43060.76 48033.57 2020-10-23 15:02:58.000 297 21279.62 399.01 43060.81 48033.60 2020-10-23 15:02:59.000 297 21279.62 399.00 43060.84 48033.64 2020-10-23 15:03:00.000 297 21279.63 399.01 43060.87 48033.63 2020-10-23 15:03:01.000 297 21279.70 399.06 43060.84 48033.69 2020-10-23 15:03:02.000 297 21279.72 399.11 43060.84 48033.69 2020-10-23 15:03:03.000 297 21279.76 399.15 43060.85 48033.72 2020-10-23 15:03:04.000 297 21279.73 399.17 43060.86 48033.72 2020-10-23 15:03:05.000 297 21279.75 399.22 43060.87 48033.74 2020-10-23 15:03:06.000 297 21279.77 399.22 43060.86 48033.75 2020-10-23 15:03:07.000 297 21279.79 399.18 43060.87 48033.74 2020-10-23 15:03:08.000 297 21279.75 399.20 43060.87 48033.79 2020-10-23 15:03:09.000 297 21279.76 399.19 43060.86 48033.73 2020-10-23 15:03:10.000 297 21279.75 399.20 43060.87 48033.78 2020-10-23 15:03:11.000 297 21279.71 399.23 43060.86 48033.73 2020-10-23 15:03:12.000 297 21279.70 399.24 43060.84 48033.73 2020-10-23 15:03:13.000 297 21279.67 399.23 43060.85 48033.73 2020-10-23 15:03:14.000 297 21279.59 399.26 43060.84 48033.66 2020-10-23 15:03:15.000 297 21279.56 399.31 43060.81 48033.67 2020-10-23 15:03:16.000 297 21279.56 399.37 43060.79 48033.63 2020-10-23 15:03:17.000 297 21279.54 399.44 43060.83 48033.63 2020-10-23 15:03:18.000 297 21279.51 399.50 43060.85 48033.61 2020-10-23 15:03:19.000 297 21279.47 399.59 43060.82 48033.60 2020-10-23 15:03:20.000 297 21279.43 399.66 43060.82 48033.57 2020-10-23 15:03:21.000 297 21279.42 399.74 43060.81 48033.59 2020-10-23 15:03:22.000 297 21279.42 399.84 43060.78 48033.51 2020-10-23 15:03:23.000 297 21279.40 399.91 43060.75 48033.52 2020-10-23 15:03:24.000 297 21279.34 399.98 43060.74 48033.49 2020-10-23 15:03:25.000 297 21279.33 400.01 43060.72 48033.47 2020-10-23 15:03:26.000 297 21279.32 399.99 43060.73 48033.46 2020-10-23 15:03:27.000 297 21279.28 399.99 43060.74 48033.46 2020-10-23 15:03:28.000 297 21279.26 400.03 43060.73 48033.42 2020-10-23 15:03:29.000 297 21279.24 400.03 43060.71 48033.45 2020-10-23 15:03:30.000 297 21279.21 400.04 43060.72 48033.39 2020-10-23 15:03:31.000 297 21279.16 400.05 43060.71 48033.39 2020-10-23 15:03:32.000 297 21279.13 400.04 43060.72 48033.36 2020-10-23 15:03:33.000 297 21279.15 400.04 43060.71 48033.36 2020-10-23 15:03:34.000 297 21279.16 400.02 43060.71 48033.36 2020-10-23 15:03:35.000 297 21279.17 400.01 43060.73 48033.35 2020-10-23 15:03:36.000 297 21279.14 400.01 43060.75 48033.39 2020-10-23 15:03:37.000 297 21279.15 400.03 43060.78 48033.41 2020-10-23 15:03:38.000 297 21279.14 400.04 43060.81 48033.41 2020-10-23 15:03:39.000 297 21279.15 400.00 43060.84 48033.45 2020-10-23 15:03:40.000 297 21279.12 399.98 43060.87 48033.50 2020-10-23 15:03:41.000 297 21279.12 400.01 43060.93 48033.52 2020-10-23 15:03:42.000 297 21279.11 400.05 43060.96 48033.55 2020-10-23 15:03:43.000 297 21279.08 400.05 43060.97 48033.52 2020-10-23 15:03:44.000 297 21279.06 400.07 43060.96 48033.56 2020-10-23 15:03:45.000 297 21279.07 400.06 43060.96 48033.55 2020-10-23 15:03:46.000 297 21279.09 400.07 43061.01 48033.55 2020-10-23 15:03:47.000 297 21279.11 400.05 43061.03 48033.58 2020-10-23 15:03:48.000 297 21279.11 400.03 43061.03 48033.64 2020-10-23 15:03:49.000 297 21279.14 400.00 43061.09 48033.68 2020-10-23 15:03:50.000 297 21279.19 399.94 43061.15 48033.67 2020-10-23 15:03:51.000 297 21279.22 399.91 43061.13 48033.73 2020-10-23 15:03:52.000 297 21279.24 399.88 43061.14 48033.75 2020-10-23 15:03:53.000 297 21279.29 399.81 43061.14 48033.77 2020-10-23 15:03:54.000 297 21279.33 399.75 43061.14 48033.82 2020-10-23 15:03:55.000 297 21279.37 399.70 43061.16 48033.82 2020-10-23 15:03:56.000 297 21279.44 399.63 43061.16 48033.87 2020-10-23 15:03:57.000 297 21279.46 399.54 43061.16 48033.87 2020-10-23 15:03:58.000 297 21279.49 399.50 43061.15 48033.91 2020-10-23 15:03:59.000 297 21279.51 399.47 43061.15 48033.91 2020-10-23 15:04:00.000 297 21279.53 399.44 43061.12 48033.89 2020-10-23 15:04:01.000 297 21279.56 399.39 43061.16 48033.93 2020-10-23 15:04:02.000 297 21279.53 399.32 43061.22 48033.94 2020-10-23 15:04:03.000 297 21279.51 399.23 43061.22 48033.90 2020-10-23 15:04:04.000 297 21279.51 399.15 43061.20 48033.94 2020-10-23 15:04:05.000 297 21279.53 399.11 43061.16 48033.93 2020-10-23 15:04:06.000 297 21279.56 399.09 43061.19 48033.99 2020-10-23 15:04:07.000 297 21279.61 399.09 43061.21 48033.99 2020-10-23 15:04:08.000 297 21279.68 399.06 43061.25 48033.99 2020-10-23 15:04:09.000 297 21279.72 399.07 43061.27 48034.07 2020-10-23 15:04:10.000 297 21279.80 399.04 43061.26 48034.07 2020-10-23 15:04:11.000 297 21279.82 399.03 43061.26 48034.14 2020-10-23 15:04:12.000 297 21279.82 399.05 43061.26 48034.15 2020-10-23 15:04:13.000 297 21279.86 399.12 43061.28 48034.18 2020-10-23 15:04:14.000 297 21279.86 399.17 43061.30 48034.17 2020-10-23 15:04:15.000 297 21279.92 399.15 43061.31 48034.20 2020-10-23 15:04:16.000 297 21279.95 399.14 43061.32 48034.21 2020-10-23 15:04:17.000 297 21279.95 399.17 43061.36 48034.24 2020-10-23 15:04:18.000 297 21279.92 399.17 43061.34 48034.26 2020-10-23 15:04:19.000 297 21279.91 399.17 43061.33 48034.24 2020-10-23 15:04:20.000 297 21279.88 399.20 43061.33 48034.26 2020-10-23 15:04:21.000 297 21279.90 399.22 43061.35 48034.27 2020-10-23 15:04:22.000 297 21279.93 399.24 43061.38 48034.27 2020-10-23 15:04:23.000 297 21279.97 399.17 43061.33 48034.28 2020-10-23 15:04:24.000 297 21279.95 399.16 43061.36 48034.26 2020-10-23 15:04:25.000 297 21279.95 399.15 43061.38 48034.30 2020-10-23 15:04:26.000 297 21279.95 399.13 43061.38 48034.29 2020-10-23 15:04:27.000 297 21279.94 399.14 43061.37 48034.33 2020-10-23 15:04:28.000 297 21279.90 399.20 43061.35 48034.29 2020-10-23 15:04:29.000 297 21279.91 399.19 43061.33 48034.28 2020-10-23 15:04:30.000 297 21279.91 399.17 43061.31 48034.23 2020-10-23 15:04:31.000 297 21279.88 399.16 43061.32 48034.21 2020-10-23 15:04:32.000 297 21279.88 399.20 43061.30 48034.22 2020-10-23 15:04:33.000 297 21279.87 399.27 43061.29 48034.17 2020-10-23 15:04:34.000 297 21279.84 399.27 43061.21 48034.12 2020-10-23 15:04:35.000 297 21279.81 399.26 43061.22 48034.14 2020-10-23 15:04:36.000 297 21279.82 399.18 43061.26 48034.05 2020-10-23 15:04:37.000 297 21279.79 399.15 43061.29 48034.10 2020-10-23 15:04:38.000 297 21279.77 399.12 43061.36 48034.15 2020-10-23 15:04:39.000 297 21279.76 399.12 43061.37 48034.14 2020-10-23 15:04:40.000 297 21279.75 399.14 43061.37 48034.20 2020-10-23 15:04:41.000 297 21279.70 399.19 43061.34 48034.21 2020-10-23 15:04:42.000 297 21279.65 399.28 43061.34 48034.18 2020-10-23 15:04:43.000 297 21279.63 399.29 43061.29 48034.16 2020-10-23 15:04:44.000 297 21279.60 399.32 43061.28 48034.06 2020-10-23 15:04:45.000 297 21279.56 399.33 43061.27 48034.05 2020-10-23 15:04:46.000 297 21279.52 399.30 43061.32 48034.05 2020-10-23 15:04:47.000 297 21279.49 399.32 43061.32 48034.02 2020-10-23 15:04:48.000 297 21279.45 399.31 43061.30 48034.04 2020-10-23 15:04:49.000 297 21279.38 399.34 43061.32 48034.01 2020-10-23 15:04:50.000 297 21279.36 399.38 43061.32 48034.00 2020-10-23 15:04:51.000 297 21279.34 399.42 43061.29 48033.97 2020-10-23 15:04:52.000 297 21279.45 399.45 43061.29 48033.93 2020-10-23 15:04:53.000 297 21279.52 399.47 43061.32 48033.98 2020-10-23 15:04:54.000 297 21279.51 399.51 43061.36 48034.04 2020-10-23 15:04:55.000 297 21279.50 399.52 43061.37 48034.06 2020-10-23 15:04:56.000 297 21279.41 399.55 43061.38 48034.05 2020-10-23 15:04:57.000 297 21279.32 399.52 43061.42 48034.04 2020-10-23 15:04:58.000 297 21279.22 399.50 43061.45 48034.01 2020-10-23 15:04:59.000 297 21279.12 399.48 43061.47 48034.01 2020-10-23 15:05:00.000 297 21279.06 399.46 43061.47 48033.96 2020-10-23 15:05:01.000 297 21279.02 399.48 43061.49 48033.99 2020-10-23 15:05:02.000 297 21278.98 399.53 43061.49 48033.96 2020-10-23 15:05:03.000 297 21278.95 399.53 43061.47 48033.95 2020-10-23 15:05:04.000 297 21278.92 399.56 43061.47 48033.91 2020-10-23 15:05:05.000 297 21278.90 399.58 43061.50 48033.89 2020-10-23 15:05:06.000 297 21278.91 399.60 43061.46 48033.90 2020-10-23 15:05:07.000 297 21278.89 399.59 43061.44 48033.85 2020-10-23 15:05:08.000 297 21278.88 399.57 43061.42 48033.84 2020-10-23 15:05:09.000 297 21278.88 399.55 43061.45 48033.82 2020-10-23 15:05:10.000 297 21278.85 399.57 43061.48 48033.85 2020-10-23 15:05:11.000 297 21278.87 399.58 43061.48 48033.85 2020-10-23 15:05:12.000 297 21278.89 399.63 43061.48 48033.84 2020-10-23 15:05:13.000 297 21278.85 399.70 43061.44 48033.87 2020-10-23 15:05:14.000 297 21278.85 399.75 43061.37 48033.81 2020-10-23 15:05:15.000 297 21278.85 399.76 43061.32 48033.80 2020-10-23 15:05:16.000 297 21278.85 399.77 43061.31 48033.74 2020-10-23 15:05:17.000 297 21278.85 399.78 43061.30 48033.75 2020-10-23 15:05:18.000 297 21278.86 399.82 43061.29 48033.73 2020-10-23 15:05:19.000 297 21278.85 399.80 43061.31 48033.73 2020-10-23 15:05:20.000 297 21278.85 399.75 43061.33 48033.71 2020-10-23 15:05:21.000 297 21278.85 399.71 43061.35 48033.74 2020-10-23 15:05:22.000 297 21278.89 399.69 43061.36 48033.74 2020-10-23 15:05:23.000 297 21278.95 399.66 43061.40 48033.82 2020-10-23 15:05:24.000 297 21278.93 399.68 43061.42 48033.80 2020-10-23 15:05:25.000 297 21278.92 399.67 43061.44 48033.83 2020-10-23 15:05:26.000 297 21278.93 399.69 43061.45 48033.82 2020-10-23 15:05:27.000 297 21278.93 399.73 43061.43 48033.88 2020-10-23 15:05:28.000 297 21278.93 399.74 43061.41 48033.85 2020-10-23 15:05:29.000 297 21278.96 399.74 43061.37 48033.82 2020-10-23 15:05:30.000 297 21279.00 399.72 43061.39 48033.86 2020-10-23 15:05:31.000 297 21279.04 399.71 43061.41 48033.87 2020-10-23 15:05:32.000 297 21279.11 399.74 43061.42 48033.90 2020-10-23 15:05:33.000 297 21279.08 399.78 43061.39 48033.94 2020-10-23 15:05:34.000 297 21279.11 399.79 43061.33 48033.92 2020-10-23 15:05:35.000 297 21279.14 399.80 43061.34 48033.90 2020-10-23 15:05:36.000 297 21279.17 399.81 43061.36 48033.88 2020-10-23 15:05:37.000 297 21279.20 399.81 43061.32 48033.88 2020-10-23 15:05:38.000 297 21279.21 399.79 43061.29 48033.93 2020-10-23 15:05:39.000 297 21279.20 399.81 43061.34 48033.91 2020-10-23 15:05:40.000 297 21279.18 399.82 43061.35 48033.91 2020-10-23 15:05:41.000 297 21279.16 399.82 43061.37 48033.93 2020-10-23 15:05:42.000 297 21279.17 399.80 43061.39 48033.93 2020-10-23 15:05:43.000 297 21279.13 399.82 43061.39 48033.95 2020-10-23 15:05:44.000 297 21279.15 399.81 43061.41 48033.96 2020-10-23 15:05:45.000 297 21279.16 399.81 43061.39 48033.94 2020-10-23 15:05:46.000 297 21279.17 399.83 43061.40 48033.97 2020-10-23 15:05:47.000 297 21279.11 399.88 43061.38 48033.96 2020-10-23 15:05:48.000 297 21279.05 399.94 43061.37 48033.91 2020-10-23 15:05:49.000 297 21279.03 399.97 43061.33 48033.88 2020-10-23 15:05:50.000 297 21279.00 400.04 43061.25 48033.83 2020-10-23 15:05:51.000 297 21279.01 400.09 43061.23 48033.75 2020-10-23 15:05:52.000 297 21278.97 400.09 43061.20 48033.70 2020-10-23 15:05:53.000 297 21278.98 400.08 43061.12 48033.64 2020-10-23 15:05:54.000 297 21278.96 400.09 43061.10 48033.61 2020-10-23 15:05:55.000 297 21278.93 400.11 43061.07 48033.59 2020-10-23 15:05:56.000 297 21278.96 400.13 43061.07 48033.56 2020-10-23 15:05:57.000 297 21278.97 400.13 43061.04 48033.58 2020-10-23 15:05:58.000 297 21278.96 400.12 43061.04 48033.57 2020-10-23 15:05:59.000 297 21278.94 400.09 43061.06 48033.57 2020-10-23 15:06:00.000 297 21278.92 400.08 43061.07 48033.54 2020-10-23 15:06:01.000 297 21278.88 400.11 43061.07 48033.49 2020-10-23 15:06:02.000 297 21278.88 400.13 43061.04 48033.53 2020-10-23 15:06:03.000 297 21278.90 400.12 43061.04 48033.51 2020-10-23 15:06:04.000 297 21278.87 400.08 43061.06 48033.49 2020-10-23 15:06:05.000 297 21278.88 400.04 43061.09 48033.53 2020-10-23 15:06:06.000 297 21278.87 400.00 43061.07 48033.53 2020-10-23 15:06:07.000 297 21278.85 399.98 43061.13 48033.53 2020-10-23 15:06:08.000 297 21278.83 399.96 43061.14 48033.58 2020-10-23 15:06:09.000 297 21278.84 399.93 43061.17 48033.62 2020-10-23 15:06:10.000 297 21278.86 399.93 43061.17 48033.61 2020-10-23 15:06:11.000 297 21278.86 399.95 43061.22 48033.62 2020-10-23 15:06:12.000 297 21278.88 399.94 43061.22 48033.65 2020-10-23 15:06:13.000 297 21278.91 399.93 43061.22 48033.67 2020-10-23 15:06:14.000 297 21278.91 399.91 43061.23 48033.64 2020-10-23 15:06:15.000 297 21278.93 399.90 43061.19 48033.65 2020-10-23 15:06:16.000 297 21278.93 399.93 43061.21 48033.69 2020-10-23 15:06:17.000 297 21278.95 399.93 43061.23 48033.69 2020-10-23 15:06:18.000 297 21278.95 399.94 43061.22 48033.67 2020-10-23 15:06:19.000 297 21278.94 399.92 43061.23 48033.68 2020-10-23 15:06:20.000 297 21278.91 399.94 43061.23 48033.69 2020-10-23 15:06:21.000 297 21278.90 399.95 43061.22 48033.68 2020-10-23 15:06:22.000 297 21278.95 399.92 43061.19 48033.67 2020-10-23 15:06:23.000 297 21278.96 399.86 43061.20 48033.71 2020-10-23 15:06:24.000 297 21278.95 399.82 43061.20 48033.68 2020-10-23 15:06:25.000 297 21278.98 399.76 43061.26 48033.72 2020-10-23 15:06:26.000 297 21279.00 399.71 43061.27 48033.73 2020-10-23 15:06:27.000 297 21279.01 399.70 43061.27 48033.70 2020-10-23 15:06:28.000 297 21279.04 399.67 43061.24 48033.73 2020-10-23 15:06:29.000 297 21279.08 399.66 43061.26 48033.74 2020-10-23 15:06:30.000 297 21279.12 399.65 43061.26 48033.77 2020-10-23 15:06:31.000 297 21279.27 399.62 43061.28 48033.83 2020-10-23 15:06:32.000 297 21279.35 399.61 43061.28 48033.86 2020-10-23 15:06:33.000 297 21279.41 399.66 43061.25 48033.88 2020-10-23 15:06:34.000 297 21279.51 399.73 43061.17 48033.92 2020-10-23 15:06:35.000 297 21279.56 399.75 43061.13 48033.90 2020-10-23 15:06:36.000 297 21279.59 399.78 43061.08 48033.88 2020-10-23 15:06:37.000 297 21279.57 399.77 43061.04 48033.86 2020-10-23 15:06:38.000 297 21279.55 399.76 43061.04 48033.81 2020-10-23 15:06:39.000 297 21279.49 399.80 43061.03 48033.84 2020-10-23 15:06:40.000 297 21279.48 399.82 43061.00 48033.75 2020-10-23 15:06:41.000 297 21279.42 399.82 43060.97 48033.73 2020-10-23 15:06:42.000 297 21279.40 399.81 43060.96 48033.66 2020-10-23 15:06:43.000 297 21279.40 399.82 43060.94 48033.67 2020-10-23 15:06:44.000 297 21279.40 399.81 43060.96 48033.64 2020-10-23 15:06:45.000 297 21279.38 399.76 43060.94 48033.67 2020-10-23 15:06:46.000 297 21279.38 399.74 43060.94 48033.63 2020-10-23 15:06:47.000 297 21279.41 399.73 43060.90 48033.66 2020-10-23 15:06:48.000 297 21279.44 399.74 43060.94 48033.67 2020-10-23 15:06:49.000 297 21279.45 399.73 43060.97 48033.65 2020-10-23 15:06:50.000 297 21279.44 399.75 43060.94 48033.64 2020-10-23 15:06:51.000 297 21279.47 399.77 43060.95 48033.69 2020-10-23 15:06:52.000 297 21279.45 399.80 43060.96 48033.68 2020-10-23 15:06:53.000 297 21279.45 399.83 43060.97 48033.68 2020-10-23 15:06:54.000 297 21279.45 399.89 43060.99 48033.70 2020-10-23 15:06:55.000 297 21279.49 399.91 43060.98 48033.72 2020-10-23 15:06:56.000 297 21279.51 399.94 43060.94 48033.69 2020-10-23 15:06:57.000 297 21279.49 399.95 43060.95 48033.74 2020-10-23 15:06:58.000 297 21279.52 399.97 43060.95 48033.72 2020-10-23 15:06:59.000 297 21279.53 400.00 43060.94 48033.74 2020-10-23 15:07:00.000 297 21279.54 400.00 43060.96 48033.72 2020-10-23 15:07:01.000 297 21279.57 400.00 43060.92 48033.74 2020-10-23 15:07:02.000 297 21279.61 400.01 43060.92 48033.75 2020-10-23 15:07:03.000 297 21279.64 400.00 43060.93 48033.74 2020-10-23 15:07:04.000 297 21279.67 399.94 43060.94 48033.75 2020-10-23 15:07:05.000 297 21279.72 399.95 43060.96 48033.79 2020-10-23 15:07:06.000 297 21279.80 399.94 43060.94 48033.82 2020-10-23 15:07:07.000 297 21279.87 399.95 43060.95 48033.84 2020-10-23 15:07:08.000 297 21279.99 399.95 43060.96 48033.86 2020-10-23 15:07:09.000 297 21280.11 399.94 43060.95 48033.93 2020-10-23 15:07:10.000 297 21280.18 399.94 43060.92 48033.96 2020-10-23 15:07:11.000 297 21280.24 399.90 43060.93 48034.01 2020-10-23 15:07:12.000 297 21280.30 399.87 43060.92 48034.05 2020-10-23 15:07:13.000 297 21280.30 399.85 43060.92 48034.05 2020-10-23 15:07:14.000 297 21280.30 399.82 43060.95 48034.11 2020-10-23 15:07:15.000 297 21280.31 399.78 43060.99 48034.10 2020-10-23 15:07:16.000 297 21280.29 399.76 43060.99 48034.10 2020-10-23 15:07:17.000 297 21280.27 399.70 43061.04 48034.15 2020-10-23 15:07:18.000 297 21280.22 399.67 43061.11 48034.12 2020-10-23 15:07:19.000 297 21280.18 399.61 43061.14 48034.18 2020-10-23 15:07:20.000 297 21280.11 399.59 43061.16 48034.18 2020-10-23 15:07:21.000 297 21280.02 399.56 43061.24 48034.18 2020-10-23 15:07:22.000 297 21279.98 399.52 43061.30 48034.18 2020-10-23 15:07:23.000 297 21279.93 399.46 43061.29 48034.19 2020-10-23 15:07:24.000 297 21279.87 399.44 43061.33 48034.20 2020-10-23 15:07:25.000 297 21279.83 399.43 43061.40 48034.25 2020-10-23 15:07:26.000 297 21279.81 399.42 43061.43 48034.27 2020-10-23 15:07:27.000 297 21279.77 399.42 43061.48 48034.29 2020-10-23 15:07:28.000 297 21279.77 399.40 43061.51 48034.32 2020-10-23 15:07:29.000 297 21279.73 399.41 43061.54 48034.35 2020-10-23 15:07:30.000 297 21279.68 399.42 43061.56 48034.32 2020-10-23 15:07:31.000 297 21279.65 399.39 43061.60 48034.38 2020-10-23 15:07:32.000 297 21279.64 399.38 43061.67 48034.38 2020-10-23 15:07:33.000 297 21279.60 399.39 43061.68 48034.38 2020-10-23 15:07:34.000 297 21279.55 399.41 43061.72 48034.47 2020-10-23 15:07:35.000 297 21279.51 399.41 43061.78 48034.43 2020-10-23 15:07:36.000 297 21279.46 399.41 43061.82 48034.45 2020-10-23 15:07:37.000 297 21279.44 399.38 43061.84 48034.45 2020-10-23 15:07:38.000 297 21279.42 399.39 43061.85 48034.43 2020-10-23 15:07:39.000 297 21279.38 399.40 43061.83 48034.42 2020-10-23 15:07:40.000 297 21279.34 399.40 43061.81 48034.41 2020-10-23 15:07:41.000 297 21279.30 399.40 43061.84 48034.39 2020-10-23 15:07:42.000 297 21279.27 399.40 43061.84 48034.39 2020-10-23 15:07:43.000 297 21279.23 399.42 43061.78 48034.36 2020-10-23 15:07:44.000 297 21279.21 399.46 43061.78 48034.35 2020-10-23 15:07:45.000 297 21279.21 399.48 43061.76 48034.32 2020-10-23 15:07:46.000 297 21279.21 399.52 43061.79 48034.26 2020-10-23 15:07:47.000 297 21279.25 399.52 43061.73 48034.30 2020-10-23 15:07:48.000 297 21279.21 399.54 43061.67 48034.23 2020-10-23 15:07:49.000 297 21279.18 399.54 43061.66 48034.23 2020-10-23 15:07:50.000 297 21279.16 399.54 43061.66 48034.21 2020-10-23 15:07:51.000 297 21279.14 399.51 43061.66 48034.19 2020-10-23 15:07:52.000 297 21279.17 399.51 43061.65 48034.20 2020-10-23 15:07:53.000 297 21279.18 399.55 43061.64 48034.16 2020-10-23 15:07:54.000 297 21279.18 399.59 43061.61 48034.18 2020-10-23 15:07:55.000 297 21279.13 399.59 43061.58 48034.12 2020-10-23 15:07:56.000 297 21279.12 399.59 43061.62 48034.16 2020-10-23 15:07:57.000 297 21279.10 399.61 43061.62 48034.11 2020-10-23 15:07:58.000 297 21279.08 399.65 43061.57 48034.09 2020-10-23 15:07:59.000 297 21279.07 399.72 43061.53 48034.09 2020-10-23 15:08:00.000 297 21279.05 399.74 43061.53 48034.07 2020-10-23 15:08:01.000 297 21279.04 399.73 43061.58 48034.03 2020-10-23 15:08:02.000 297 21278.99 399.76 43061.57 48034.03 2020-10-23 15:08:03.000 297 21278.99 399.77 43061.57 48034.02 2020-10-23 15:08:04.000 297 21278.98 399.76 43061.59 48034.01 2020-10-23 15:08:05.000 297 21278.95 399.77 43061.58 48034.04 2020-10-23 15:08:06.000 297 21278.95 399.82 43061.58 48034.01 2020-10-23 15:08:07.000 297 21278.93 399.84 43061.57 48033.99 2020-10-23 15:08:08.000 297 21278.96 399.86 43061.55 48033.99 2020-10-23 15:08:09.000 297 21278.95 399.90 43061.53 48033.97 2020-10-23 15:08:10.000 297 21278.94 399.93 43061.50 48033.95 2020-10-23 15:08:11.000 297 21278.95 399.99 43061.45 48033.93 2020-10-23 15:08:12.000 297 21278.99 400.01 43061.42 48033.91 2020-10-23 15:08:13.000 297 21278.99 400.01 43061.40 48033.87 2020-10-23 15:08:14.000 297 21279.01 399.98 43061.39 48033.85 2020-10-23 15:08:15.000 297 21279.03 399.95 43061.37 48033.81 2020-10-23 15:08:16.000 297 21279.04 399.88 43061.40 48033.85 2020-10-23 15:08:17.000 297 21279.03 399.85 43061.41 48033.86 2020-10-23 15:08:18.000 297 21279.04 399.84 43061.42 48033.86 2020-10-23 15:08:19.000 297 21279.03 399.89 43061.42 48033.88 2020-10-23 15:08:20.000 297 21279.01 399.90 43061.38 48033.89 2020-10-23 15:08:21.000 297 21278.96 399.95 43061.36 48033.85 2020-10-23 15:08:22.000 297 21278.97 399.98 43061.29 48033.80 2020-10-23 15:08:23.000 297 21279.03 399.99 43061.27 48033.74 2020-10-23 15:08:24.000 297 21279.08 399.99 43061.23 48033.77 2020-10-23 15:08:25.000 297 21279.15 399.98 43061.19 48033.76 2020-10-23 15:08:26.000 297 21279.18 399.97 43061.17 48033.78 2020-10-23 15:08:27.000 297 21279.26 399.89 43061.14 48033.74 2020-10-23 15:08:28.000 297 21279.28 399.86 43061.14 48033.75 2020-10-23 15:08:29.000 297 21279.30 399.82 43061.12 48033.77 2020-10-23 15:08:30.000 297 21279.29 399.79 43061.08 48033.75 2020-10-23 15:08:31.000 297 21279.28 399.85 43061.09 48033.76 2020-10-23 15:08:32.000 297 21279.32 399.86 43061.03 48033.73 2020-10-23 15:08:33.000 297 21279.35 399.87 43060.99 48033.67 2020-10-23 15:08:34.000 297 21279.38 399.86 43060.92 48033.63 2020-10-23 15:08:35.000 297 21279.43 399.80 43060.88 48033.59 2020-10-23 15:08:36.000 297 21279.46 399.75 43060.87 48033.60 2020-10-23 15:08:37.000 297 21279.47 399.70 43060.85 48033.59 2020-10-23 15:08:38.000 297 21279.53 399.66 43060.82 48033.63 2020-10-23 15:08:39.000 297 21279.59 399.60 43060.86 48033.64 2020-10-23 15:08:40.000 297 21279.66 399.54 43060.92 48033.68 2020-10-23 15:08:41.000 297 21279.73 399.52 43060.92 48033.73 2020-10-23 15:08:42.000 297 21279.83 399.43 43060.98 48033.77 2020-10-23 15:08:43.000 297 21279.91 399.33 43061.03 48033.86 2020-10-23 15:08:44.000 297 21279.96 399.29 43061.13 48033.97 2020-10-23 15:08:45.000 297 21279.97 399.29 43061.15 48034.02 2020-10-23 15:08:46.000 297 21279.98 399.27 43061.16 48034.05 2020-10-23 15:08:47.000 297 21279.98 399.24 43061.18 48034.10 2020-10-23 15:08:48.000 297 21279.95 399.19 43061.25 48034.08 2020-10-23 15:08:49.000 297 21279.95 399.17 43061.25 48034.12 2020-10-23 15:08:50.000 297 21279.97 399.13 43061.29 48034.12 2020-10-23 15:08:51.000 297 21280.04 399.12 43061.31 48034.20 2020-10-23 15:08:52.000 297 21280.09 399.13 43061.33 48034.22 2020-10-23 15:08:53.000 297 21280.11 399.11 43061.35 48034.31 2020-10-23 15:08:54.000 297 21280.14 399.10 43061.37 48034.30 2020-10-23 15:08:55.000 297 21280.18 399.07 43061.38 48034.34 2020-10-23 15:08:56.000 297 21280.24 399.04 43061.42 48034.40 2020-10-23 15:08:57.000 297 21280.30 399.02 43061.50 48034.46 2020-10-23 15:08:58.000 297 21280.36 399.05 43061.54 48034.52 2020-10-23 15:08:59.000 297 21280.39 399.06 43061.53 48034.54 2020-10-23 15:09:00.000 297 21280.41 399.04 43061.54 48034.61 2020-10-23 15:09:01.000 297 21280.44 399.06 43061.52 48034.59 2020-10-23 15:09:02.000 297 21280.45 399.07 43061.56 48034.61 2020-10-23 15:09:03.000 297 21280.47 399.07 43061.55 48034.64 2020-10-23 15:09:04.000 297 21280.45 399.06 43061.52 48034.63 2020-10-23 15:09:05.000 297 21280.46 399.04 43061.54 48034.64 2020-10-23 15:09:06.000 297 21280.43 399.01 43061.53 48034.62 2020-10-23 15:09:07.000 297 21280.41 399.02 43061.52 48034.60 2020-10-23 15:09:08.000 297 21280.40 399.00 43061.55 48034.62 2020-10-23 15:09:09.000 297 21280.42 398.97 43061.52 48034.63 2020-10-23 15:09:10.000 297 21280.40 398.92 43061.53 48034.58 2020-10-23 15:09:11.000 297 21280.36 398.89 43061.50 48034.59 2020-10-23 15:09:12.000 297 21280.33 398.81 43061.50 48034.55 2020-10-23 15:09:13.000 297 21280.34 398.71 43061.56 48034.57 2020-10-23 15:09:14.000 297 21280.39 398.65 43061.57 48034.58 2020-10-23 15:09:15.000 297 21280.36 398.62 43061.57 48034.62 2020-10-23 15:09:16.000 297 21280.37 398.62 43061.57 48034.62 2020-10-23 15:09:17.000 297 21280.36 398.66 43061.56 48034.64 2020-10-23 15:09:18.000 297 21280.37 398.61 43061.56 48034.62 2020-10-23 15:09:19.000 297 21280.43 398.50 43061.62 48034.63 2020-10-23 15:09:20.000 297 21280.49 398.45 43061.65 48034.65 2020-10-23 15:09:21.000 297 21280.54 398.43 43061.69 48034.72 2020-10-23 15:09:22.000 297 21280.61 398.43 43061.73 48034.80 2020-10-23 15:09:23.000 297 21280.69 398.46 43061.76 48034.86 2020-10-23 15:09:24.000 297 21280.72 398.51 43061.78 48034.89 2020-10-23 15:09:25.000 297 21280.80 398.49 43061.78 48034.97 2020-10-23 15:09:26.000 297 21280.89 398.51 43061.83 48034.99 2020-10-23 15:09:27.000 297 21280.97 398.51 43061.84 48035.07 2020-10-23 15:09:28.000 297 21281.02 398.53 43061.85 48035.11 2020-10-23 15:09:29.000 297 21281.08 398.54 43061.83 48035.15 2020-10-23 15:09:30.000 297 21281.12 398.49 43061.87 48035.19 2020-10-23 15:09:31.000 297 21281.15 398.46 43061.91 48035.23 2020-10-23 15:09:32.000 297 21281.14 398.42 43061.97 48035.27 2020-10-23 15:09:33.000 297 21281.14 398.39 43062.04 48035.32 2020-10-23 15:09:34.000 297 21281.18 398.40 43062.05 48035.33 2020-10-23 15:09:35.000 297 21281.24 398.38 43062.06 48035.40 2020-10-23 15:09:36.000 297 21281.24 398.38 43062.08 48035.43 2020-10-23 15:09:37.000 297 21281.25 398.42 43062.11 48035.44 2020-10-23 15:09:38.000 297 21281.25 398.44 43062.10 48035.46 2020-10-23 15:09:39.000 297 21281.24 398.43 43062.06 48035.46 2020-10-23 15:09:40.000 297 21281.23 398.47 43062.07 48035.46 2020-10-23 15:09:41.000 297 21281.24 398.45 43062.07 48035.44 2020-10-23 15:09:42.000 297 21281.25 398.45 43062.06 48035.46 2020-10-23 15:09:43.000 297 21281.22 398.48 43062.07 48035.45 2020-10-23 15:09:44.000 297 21281.18 398.52 43062.05 48035.42 2020-10-23 15:09:45.000 297 21281.12 398.61 43061.97 48035.39 2020-10-23 15:09:46.000 297 21281.06 398.72 43061.89 48035.33 2020-10-23 15:09:47.000 297 21281.04 398.77 43061.82 48035.24 2020-10-23 15:09:48.000 297 21280.99 398.82 43061.76 48035.18 2020-10-23 15:09:49.000 297 21281.00 398.85 43061.74 48035.12 2020-10-23 15:09:50.000 297 21281.00 398.84 43061.72 48035.04 2020-10-23 15:09:51.000 297 21280.98 398.86 43061.70 48035.04 2020-10-23 15:09:52.000 297 21280.91 398.86 43061.70 48035.03 2020-10-23 15:09:53.000 297 21280.86 398.92 43061.68 48035.01 2020-10-23 15:09:54.000 297 21280.79 399.00 43061.63 48034.97 2020-10-23 15:09:55.000 297 21280.74 399.02 43061.61 48034.90 2020-10-23 15:09:56.000 297 21280.71 399.01 43061.57 48034.86 2020-10-23 15:09:57.000 297 21280.66 399.02 43061.51 48034.74 2020-10-23 15:09:58.000 297 21280.56 399.06 43061.47 48034.73 2020-10-23 15:09:59.000 297 21280.47 399.04 43061.43 48034.66 2020-10-23 15:10:00.000 297 21280.33 399.04 43061.42 48034.54 2020-10-23 15:10:01.000 297 21280.20 399.03 43061.35 48034.50 2020-10-23 15:10:02.000 297 21280.12 399.04 43061.34 48034.37 2020-10-23 15:10:03.000 297 21280.04 399.05 43061.35 48034.32 2020-10-23 15:10:04.000 297 21280.00 399.04 43061.36 48034.30 2020-10-23 15:10:05.000 297 21279.97 399.06 43061.37 48034.25 2020-10-23 15:10:06.000 297 21279.93 399.08 43061.34 48034.22 2020-10-23 15:10:07.000 297 21279.92 399.05 43061.36 48034.21 2020-10-23 15:10:08.000 297 21279.94 399.02 43061.33 48034.22 2020-10-23 15:10:09.000 297 21279.99 399.03 43061.37 48034.24 2020-10-23 15:10:10.000 297 21279.95 399.09 43061.35 48034.28 2020-10-23 15:10:11.000 297 21279.98 399.13 43061.41 48034.29 2020-10-23 15:10:12.000 297 21279.97 399.16 43061.40 48034.30 2020-10-23 15:10:13.000 297 21279.97 399.20 43061.40 48034.31 2020-10-23 15:10:14.000 297 21279.92 399.19 43061.46 48034.28 2020-10-23 15:10:15.000 297 21279.89 399.23 43061.46 48034.32 2020-10-23 15:10:16.000 297 21279.88 399.22 43061.48 48034.31 2020-10-23 15:10:17.000 297 21279.84 399.22 43061.51 48034.32 2020-10-23 15:10:18.000 297 21279.80 399.24 43061.51 48034.30 2020-10-23 15:10:19.000 297 21279.75 399.29 43061.52 48034.33 2020-10-23 15:10:20.000 297 21279.73 399.28 43061.52 48034.28 2020-10-23 15:10:21.000 297 21279.70 399.31 43061.50 48034.27 2020-10-23 15:10:22.000 297 21279.67 399.33 43061.47 48034.26 2020-10-23 15:10:23.000 297 21279.63 399.38 43061.44 48034.21 2020-10-23 15:10:24.000 297 21279.63 399.38 43061.39 48034.20 2020-10-23 15:10:25.000 297 21279.66 399.39 43061.39 48034.15 2020-10-23 15:10:26.000 297 21279.68 399.37 43061.37 48034.16 2020-10-23 15:10:27.000 297 21279.71 399.36 43061.34 48034.11 2020-10-23 15:10:28.000 297 21279.73 399.32 43061.30 48034.13 2020-10-23 15:10:29.000 297 21279.83 399.23 43061.32 48034.11 2020-10-23 15:10:30.000 297 21279.88 399.14 43061.33 48034.15 2020-10-23 15:10:31.000 297 21279.94 399.06 43061.37 48034.19 2020-10-23 15:10:32.000 297 21279.96 399.01 43061.38 48034.19 2020-10-23 15:10:33.000 297 21279.93 399.05 43061.36 48034.26 2020-10-23 15:10:34.000 297 21279.97 399.06 43061.36 48034.24 2020-10-23 15:10:35.000 297 21279.99 399.03 43061.35 48034.25 2020-10-23 15:10:36.000 297 21280.01 398.96 43061.40 48034.27 2020-10-23 15:10:37.000 297 21280.07 398.91 43061.43 48034.30 2020-10-23 15:10:38.000 297 21280.14 398.88 43061.42 48034.33 2020-10-23 15:10:39.000 297 21280.19 398.82 43061.47 48034.42 2020-10-23 15:10:40.000 297 21280.24 398.78 43061.51 48034.42 2020-10-23 15:10:41.000 297 21280.32 398.72 43061.54 48034.51 2020-10-23 15:10:42.000 297 21280.36 398.69 43061.61 48034.58 2020-10-23 15:10:43.000 297 21280.37 398.68 43061.61 48034.64 2020-10-23 15:10:44.000 297 21280.42 398.67 43061.69 48034.68 2020-10-23 15:10:45.000 297 21280.46 398.65 43061.71 48034.73 2020-10-23 15:10:46.000 297 21280.49 398.65 43061.73 48034.76 2020-10-23 15:10:47.000 297 21280.50 398.66 43061.74 48034.80 2020-10-23 15:10:48.000 297 21280.56 398.66 43061.79 48034.86 2020-10-23 15:10:49.000 297 21280.63 398.68 43061.81 48034.90 2020-10-23 15:10:50.000 297 21280.68 398.72 43061.83 48034.94 2020-10-23 15:10:51.000 297 21280.72 398.75 43061.89 48035.00 2020-10-23 15:10:52.000 297 21280.73 398.82 43061.85 48035.02 2020-10-23 15:10:53.000 297 21280.74 398.87 43061.89 48035.06 2020-10-23 15:10:54.000 297 21280.70 398.90 43061.88 48035.06 2020-10-23 15:10:55.000 297 21280.68 398.95 43061.92 48035.07 2020-10-23 15:10:56.000 297 21280.65 398.96 43061.96 48035.09 2020-10-23 15:10:57.000 297 21280.61 398.99 43061.92 48035.03 2020-10-23 15:10:58.000 297 21280.58 399.02 43061.93 48035.06 2020-10-23 15:10:59.000 297 21280.54 399.02 43061.95 48035.02 2020-10-23 15:11:00.000 297 21280.50 399.02 43061.96 48035.03 2020-10-23 15:11:01.000 297 21280.48 399.02 43061.94 48035.02 2020-10-23 15:11:02.000 297 21280.48 399.00 43061.95 48035.03 2020-10-23 15:11:03.000 297 21280.48 398.95 43061.95 48035.04 2020-10-23 15:11:04.000 297 21280.52 398.88 43062.00 48035.05 2020-10-23 15:11:05.000 297 21280.50 398.86 43062.06 48035.10 2020-10-23 15:11:06.000 297 21280.49 398.83 43062.05 48035.09 2020-10-23 15:11:07.000 297 21280.49 398.77 43062.05 48035.12 2020-10-23 15:11:08.000 297 21280.49 398.75 43062.05 48035.14 2020-10-23 15:11:09.000 297 21280.45 398.76 43062.04 48035.07 2020-10-23 15:11:10.000 297 21280.44 398.73 43062.04 48035.11 2020-10-23 15:11:11.000 297 21280.44 398.71 43062.07 48035.06 2020-10-23 15:11:12.000 297 21280.41 398.65 43062.08 48035.06 2020-10-23 15:11:13.000 297 21280.33 398.65 43062.07 48035.03 2020-10-23 15:11:14.000 297 21280.27 398.64 43062.10 48035.06 2020-10-23 15:11:15.000 297 21280.24 398.67 43062.10 48035.06 2020-10-23 15:11:16.000 297 21280.21 398.66 43062.07 48034.98 2020-10-23 15:11:17.000 297 21280.19 398.65 43062.10 48035.04 2020-10-23 15:11:18.000 297 21280.17 398.68 43062.13 48035.00 2020-10-23 15:11:19.000 297 21280.14 398.70 43062.15 48034.99 2020-10-23 15:11:20.000 297 21280.10 398.74 43062.16 48034.98 2020-10-23 15:11:21.000 297 21280.04 398.76 43062.17 48034.99 2020-10-23 15:11:22.000 297 21280.06 398.76 43062.19 48035.03 2020-10-23 15:11:23.000 297 21280.05 398.77 43062.26 48035.01 2020-10-23 15:11:24.000 297 21280.03 398.77 43062.30 48035.13 2020-10-23 15:11:25.000 297 21280.00 398.80 43062.36 48035.13 2020-10-23 15:11:26.000 297 21279.95 398.82 43062.35 48035.12 2020-10-23 15:11:27.000 297 21279.90 398.78 43062.37 48035.11 2020-10-23 15:11:28.000 297 21279.89 398.78 43062.38 48035.12 2020-10-23 15:11:29.000 297 21279.85 398.78 43062.42 48035.12 2020-10-23 15:11:30.000 297 21279.83 398.74 43062.42 48035.11 2020-10-23 15:11:31.000 297 21279.80 398.71 43062.45 48035.11 2020-10-23 15:11:32.000 297 21279.74 398.69 43062.47 48035.10 2020-10-23 15:11:33.000 297 21279.68 398.68 43062.47 48035.10 2020-10-23 15:11:34.000 297 21279.68 398.67 43062.49 48035.12 2020-10-23 15:11:35.000 297 21279.62 398.68 43062.47 48035.09 2020-10-23 15:11:36.000 297 21279.57 398.69 43062.45 48035.12 2020-10-23 15:11:37.000 297 21279.51 398.72 43062.47 48035.04 2020-10-23 15:11:38.000 297 21279.45 398.74 43062.51 48035.05 2020-10-23 15:11:39.000 297 21279.42 398.73 43062.48 48035.05 2020-10-23 15:11:40.000 297 21279.42 398.73 43062.50 48035.03 2020-10-23 15:11:41.000 297 21279.40 398.73 43062.52 48035.03 2020-10-23 15:11:42.000 297 21279.33 398.77 43062.49 48035.00 2020-10-23 15:11:43.000 297 21279.32 398.80 43062.50 48035.02 2020-10-23 15:11:44.000 297 21279.36 398.83 43062.52 48034.97 2020-10-23 15:11:45.000 297 21279.37 398.87 43062.49 48034.99 2020-10-23 15:11:46.000 297 21279.33 398.91 43062.47 48034.99 2020-10-23 15:11:47.000 297 21279.31 398.94 43062.44 48034.93 2020-10-23 15:11:48.000 297 21279.28 398.94 43062.44 48034.93 2020-10-23 15:11:49.000 297 21279.28 398.91 43062.40 48034.87 2020-10-23 15:11:50.000 297 21279.34 398.92 43062.41 48034.88 2020-10-23 15:11:51.000 297 21279.36 398.94 43062.42 48034.91 2020-10-23 15:11:52.000 297 21279.40 398.95 43062.41 48034.91 2020-10-23 15:11:53.000 297 21279.41 398.99 43062.40 48034.92 2020-10-23 15:11:54.000 297 21279.43 398.99 43062.34 48034.89 2020-10-23 15:11:55.000 297 21279.39 399.04 43062.30 48034.91 2020-10-23 15:11:56.000 297 21279.39 399.02 43062.28 48034.85 2020-10-23 15:11:57.000 297 21279.35 399.02 43062.26 48034.84 2020-10-23 15:11:58.000 297 21279.37 399.03 43062.28 48034.79 2020-10-23 15:11:59.000 297 21279.36 399.02 43062.23 48034.79 2020-10-23 15:12:00.000 297 21279.39 399.03 43062.19 48034.76 2020-10-23 15:12:01.000 297 21279.38 399.07 43062.19 48034.78 2020-10-23 15:12:02.000 297 21279.35 399.10 43062.17 48034.74 2020-10-23 15:12:03.000 297 21279.36 399.15 43062.16 48034.74 2020-10-23 15:12:04.000 297 21279.40 399.18 43062.13 48034.69 2020-10-23 15:12:05.000 297 21279.35 399.23 43062.14 48034.67 2020-10-23 15:12:06.000 297 21279.36 399.27 43062.11 48034.68 2020-10-23 15:12:07.000 297 21279.36 399.32 43062.08 48034.63 2020-10-23 15:12:08.000 297 21279.35 399.40 43062.04 48034.63 2020-10-23 15:12:09.000 297 21279.35 399.45 43062.03 48034.61 2020-10-23 15:12:10.000 297 21279.33 399.51 43062.01 48034.61 2020-10-23 15:12:11.000 297 21279.29 399.54 43062.02 48034.57 2020-10-23 15:12:12.000 297 21279.28 399.59 43062.01 48034.59 2020-10-23 15:12:13.000 297 21279.29 399.65 43062.02 48034.57 2020-10-23 15:12:14.000 297 21279.28 399.67 43062.04 48034.55 2020-10-23 15:12:15.000 297 21279.26 399.71 43062.05 48034.58 2020-10-23 15:12:16.000 297 21279.22 399.74 43062.02 48034.53 2020-10-23 15:12:17.000 297 21279.24 399.77 43062.05 48034.55 2020-10-23 15:12:18.000 297 21279.25 399.79 43062.02 48034.53 2020-10-23 15:12:19.000 297 21279.23 399.84 43062.00 48034.52 2020-10-23 15:12:20.000 297 21279.19 399.86 43061.97 48034.50 2020-10-23 15:12:21.000 297 21279.13 399.87 43061.96 48034.50 2020-10-23 15:12:22.000 297 21279.11 399.92 43061.97 48034.46 2020-10-23 15:12:23.000 297 21279.07 399.94 43061.98 48034.40 2020-10-23 15:12:24.000 297 21278.95 399.95 43061.97 48034.36 2020-10-23 15:12:25.000 297 21278.92 399.97 43061.95 48034.34 2020-10-23 15:12:26.000 297 21278.95 399.98 43061.93 48034.30 2020-10-23 15:12:27.000 297 21278.97 399.94 43061.94 48034.31 2020-10-23 15:12:28.000 297 21279.03 399.92 43061.94 48034.35 2020-10-23 15:12:29.000 297 21279.12 399.89 43061.94 48034.34 2020-10-23 15:12:30.000 297 21279.21 399.86 43061.90 48034.39 2020-10-23 15:12:31.000 297 21279.36 399.79 43061.93 48034.45 2020-10-23 15:12:32.000 297 21279.49 399.71 43061.95 48034.46 2020-10-23 15:12:33.000 297 21279.65 399.64 43061.94 48034.58 2020-10-23 15:12:34.000 297 21279.77 399.60 43061.93 48034.65 2020-10-23 15:12:35.000 297 21279.92 399.57 43061.96 48034.70 2020-10-23 15:12:36.000 297 21280.03 399.56 43061.98 48034.80 2020-10-23 15:12:37.000 297 21280.14 399.53 43061.99 48034.87 2020-10-23 15:12:38.000 297 21280.19 399.53 43062.00 48034.90 2020-10-23 15:12:39.000 297 21280.18 399.54 43062.01 48034.94 2020-10-23 15:12:40.000 297 21280.16 399.51 43062.02 48034.92 2020-10-23 15:12:41.000 297 21280.10 399.49 43062.02 48034.95 2020-10-23 15:12:42.000 297 21280.07 399.49 43062.00 48034.96 2020-10-23 15:12:43.000 297 21280.04 399.54 43061.97 48034.93 2020-10-23 15:12:44.000 297 21280.01 399.61 43061.93 48034.87 2020-10-23 15:12:45.000 297 21279.97 399.66 43061.91 48034.84 2020-10-23 15:12:46.000 297 21279.97 399.65 43061.84 48034.76 2020-10-23 15:12:47.000 297 21280.02 399.66 43061.76 48034.75 2020-10-23 15:12:48.000 297 21280.04 399.64 43061.73 48034.69 2020-10-23 15:12:49.000 297 21280.09 399.61 43061.75 48034.68 2020-10-23 15:12:50.000 297 21280.12 399.59 43061.71 48034.69 2020-10-23 15:12:51.000 297 21280.18 399.60 43061.71 48034.68 2020-10-23 15:12:52.000 297 21280.25 399.58 43061.70 48034.72 2020-10-23 15:12:53.000 297 21280.31 399.52 43061.69 48034.75 2020-10-23 15:12:54.000 297 21280.35 399.50 43061.73 48034.74 2020-10-23 15:12:55.000 297 21280.38 399.54 43061.69 48034.76 2020-10-23 15:12:56.000 297 21280.40 399.57 43061.68 48034.74 2020-10-23 15:12:57.000 297 21280.43 399.61 43061.64 48034.76 2020-10-23 15:12:58.000 297 21280.45 399.64 43061.61 48034.74 2020-10-23 15:12:59.000 297 21280.45 399.65 43061.58 48034.70 2020-10-23 15:13:00.000 297 21280.47 399.66 43061.56 48034.67 2020-10-23 15:13:01.000 297 21280.46 399.64 43061.55 48034.67 2020-10-23 15:13:02.000 297 21280.42 399.64 43061.55 48034.67 2020-10-23 15:13:03.000 297 21280.34 399.67 43061.51 48034.61 2020-10-23 15:13:04.000 297 21280.30 399.70 43061.51 48034.60 2020-10-23 15:13:05.000 297 21280.27 399.73 43061.51 48034.61 2020-10-23 15:13:06.000 297 21280.24 399.78 43061.50 48034.57 2020-10-23 15:13:07.000 297 21280.22 399.83 43061.46 48034.50 2020-10-23 15:13:08.000 297 21280.22 399.86 43061.42 48034.49 2020-10-23 15:13:09.000 297 21280.26 399.85 43061.38 48034.45 2020-10-23 15:13:10.000 297 21280.27 399.87 43061.32 48034.43 2020-10-23 15:13:11.000 297 21280.29 399.93 43061.33 48034.41 2020-10-23 15:13:12.000 297 21280.30 399.94 43061.34 48034.41 2020-10-23 15:13:13.000 297 21280.31 399.92 43061.34 48034.41 2020-10-23 15:13:14.000 297 21280.33 399.94 43061.33 48034.41 2020-10-23 15:13:15.000 297 21280.34 399.95 43061.37 48034.41 2020-10-23 15:13:16.000 297 21280.36 399.97 43061.34 48034.41 2020-10-23 15:13:17.000 297 21280.33 399.98 43061.36 48034.43 2020-10-23 15:13:18.000 297 21280.31 400.00 43061.34 48034.40 2020-10-23 15:13:19.000 297 21280.29 400.03 43061.31 48034.38 2020-10-23 15:13:20.000 297 21280.31 400.04 43061.35 48034.41 2020-10-23 15:13:21.000 297 21280.28 400.08 43061.37 48034.40 2020-10-23 15:13:22.000 297 21280.31 400.08 43061.39 48034.42 2020-10-23 15:13:23.000 297 21280.29 400.11 43061.39 48034.42 2020-10-23 15:13:24.000 297 21280.30 400.12 43061.36 48034.45 2020-10-23 15:13:25.000 297 21280.32 400.14 43061.38 48034.45 2020-10-23 15:13:26.000 297 21280.36 400.17 43061.40 48034.47 2020-10-23 15:13:27.000 297 21280.38 400.18 43061.38 48034.49 2020-10-23 15:13:28.000 297 21280.39 400.15 43061.39 48034.47 2020-10-23 15:13:29.000 297 21280.37 400.19 43061.35 48034.47 2020-10-23 15:13:30.000 297 21280.37 400.25 43061.33 48034.47 2020-10-23 15:13:31.000 297 21280.36 400.27 43061.33 48034.43 2020-10-23 15:13:32.000 297 21280.38 400.32 43061.25 48034.44 2020-10-23 15:13:33.000 297 21280.38 400.34 43061.23 48034.37 2020-10-23 15:13:34.000 297 21280.41 400.34 43061.22 48034.41 2020-10-23 15:13:35.000 297 21280.41 400.34 43061.23 48034.36 2020-10-23 15:13:36.000 297 21280.41 400.31 43061.27 48034.40 2020-10-23 15:13:37.000 297 21280.43 400.29 43061.26 48034.38 2020-10-23 15:13:38.000 297 21280.44 400.29 43061.25 48034.42 2020-10-23 15:13:39.000 297 21280.47 400.26 43061.27 48034.42 2020-10-23 15:13:40.000 297 21280.46 400.27 43061.27 48034.45 2020-10-23 15:13:41.000 297 21280.47 400.30 43061.30 48034.47 2020-10-23 15:13:42.000 297 21280.49 400.25 43061.34 48034.46 2020-10-23 15:13:43.000 297 21280.48 400.21 43061.34 48034.49 2020-10-23 15:13:44.000 297 21280.46 400.20 43061.41 48034.53 2020-10-23 15:13:45.000 297 21280.41 400.24 43061.41 48034.53 2020-10-23 15:13:46.000 297 21280.38 400.25 43061.40 48034.52 2020-10-23 15:13:47.000 297 21280.40 400.22 43061.41 48034.51 2020-10-23 15:13:48.000 297 21280.41 400.20 43061.44 48034.51 2020-10-23 15:13:49.000 297 21280.42 400.16 43061.49 48034.57 2020-10-23 15:13:50.000 297 21280.41 400.15 43061.54 48034.59 2020-10-23 15:13:51.000 297 21280.42 400.15 43061.57 48034.62 2020-10-23 15:13:52.000 297 21280.42 400.09 43061.59 48034.65 2020-10-23 15:13:53.000 297 21280.44 400.09 43061.61 48034.66 2020-10-23 15:13:54.000 297 21280.45 400.09 43061.62 48034.69 2020-10-23 15:13:55.000 297 21280.50 400.06 43061.62 48034.68 2020-10-23 15:13:56.000 297 21280.51 400.07 43061.61 48034.74 2020-10-23 15:13:57.000 297 21280.54 400.07 43061.60 48034.73 2020-10-23 15:13:58.000 297 21280.57 400.07 43061.60 48034.73 2020-10-23 15:13:59.000 297 21280.59 400.04 43061.60 48034.77 2020-10-23 15:14:00.000 297 21280.57 400.02 43061.63 48034.76 2020-10-23 15:14:01.000 297 21280.58 400.02 43061.62 48034.77 2020-10-23 15:14:02.000 297 21280.60 400.00 43061.62 48034.81 2020-10-23 15:14:03.000 297 21280.59 399.97 43061.64 48034.77 2020-10-23 15:14:04.000 297 21280.55 399.97 43061.64 48034.79 2020-10-23 15:14:05.000 297 21280.55 399.99 43061.64 48034.79 2020-10-23 15:14:06.000 297 21280.55 400.01 43061.67 48034.78 2020-10-23 15:14:07.000 297 21280.55 399.96 43061.72 48034.82 2020-10-23 15:14:08.000 297 21280.55 399.99 43061.73 48034.84 2020-10-23 15:14:09.000 297 21280.56 399.98 43061.73 48034.85 2020-10-23 15:14:10.000 297 21280.54 399.92 43061.80 48034.88 2020-10-23 15:14:11.000 297 21280.49 399.92 43061.84 48034.90 2020-10-23 15:14:12.000 297 21280.44 399.95 43061.88 48034.90 2020-10-23 15:14:13.000 297 21280.39 399.96 43061.92 48034.92 2020-10-23 15:14:14.000 297 21280.34 400.01 43061.91 48034.93 2020-10-23 15:14:15.000 297 21280.22 400.08 43061.92 48034.91 2020-10-23 15:14:16.000 297 21280.16 400.11 43061.89 48034.85 2020-10-23 15:14:17.000 297 21280.13 400.15 43061.90 48034.82 2020-10-23 15:14:18.000 297 21280.12 400.14 43061.92 48034.81 2020-10-23 15:14:19.000 297 21280.10 400.13 43061.90 48034.78 2020-10-23 15:14:20.000 297 21280.08 400.10 43061.91 48034.81 2020-10-23 15:14:21.000 297 21280.09 400.10 43061.95 48034.82 2020-10-23 15:14:22.000 297 21280.07 400.09 43061.97 48034.86 2020-10-23 15:14:23.000 297 21280.05 400.12 43061.96 48034.87 2020-10-23 15:14:24.000 297 21280.03 400.16 43061.97 48034.88 2020-10-23 15:14:25.000 297 21280.01 400.22 43062.02 48034.87 2020-10-23 15:14:26.000 297 21279.97 400.24 43062.01 48034.88 2020-10-23 15:14:27.000 297 21279.96 400.27 43062.03 48034.84 2020-10-23 15:14:28.000 297 21279.93 400.31 43062.01 48034.86 2020-10-23 15:14:29.000 297 21279.87 400.33 43062.05 48034.81 2020-10-23 15:14:30.000 297 21279.81 400.36 43062.07 48034.82 2020-10-23 15:14:31.000 297 21279.76 400.40 43062.03 48034.79 2020-10-23 15:14:32.000 297 21279.67 400.39 43062.04 48034.77 2020-10-23 15:14:33.000 297 21279.64 400.40 43062.03 48034.77 2020-10-23 15:14:34.000 297 21279.60 400.44 43062.04 48034.74 2020-10-23 15:14:35.000 297 21279.54 400.46 43062.04 48034.68 2020-10-23 15:14:36.000 297 21279.47 400.53 43062.00 48034.67 2020-10-23 15:14:37.000 297 21279.37 400.59 43061.95 48034.60 2020-10-23 15:14:38.000 297 21279.33 400.63 43061.91 48034.54 2020-10-23 15:14:39.000 297 21279.37 400.63 43061.89 48034.52 2020-10-23 15:14:40.000 297 21279.40 400.58 43061.88 48034.45 2020-10-23 15:14:41.000 297 21279.49 400.49 43061.91 48034.51 2020-10-23 15:14:42.000 297 21279.56 400.45 43061.91 48034.53 2020-10-23 15:14:43.000 297 21279.60 400.39 43061.94 48034.60 2020-10-23 15:14:44.000 297 21279.65 400.36 43061.98 48034.64 2020-10-23 15:14:45.000 297 21279.69 400.33 43062.00 48034.69 2020-10-23 15:14:46.000 297 21279.77 400.27 43062.05 48034.74 2020-10-23 15:14:47.000 297 21279.82 400.23 43062.05 48034.77 2020-10-23 15:14:48.000 297 21279.88 400.15 43062.08 48034.87 2020-10-23 15:14:49.000 297 21279.91 400.14 43062.13 48034.87 2020-10-23 15:14:50.000 297 21279.94 400.15 43062.15 48034.90 2020-10-23 15:14:51.000 297 21279.96 400.11 43062.17 48034.95 2020-10-23 15:14:52.000 297 21279.96 400.10 43062.15 48034.96 2020-10-23 15:14:53.000 297 21280.02 400.08 43062.16 48035.01 2020-10-23 15:14:54.000 297 21280.05 400.10 43062.20 48035.01 2020-10-23 15:14:55.000 297 21280.06 400.13 43062.21 48035.04 2020-10-23 15:14:56.000 297 21280.08 400.17 43062.19 48035.06 2020-10-23 15:14:57.000 297 21280.06 400.22 43062.15 48035.05 2020-10-23 15:14:58.000 297 21280.03 400.26 43062.11 48035.05 2020-10-23 15:14:59.000 297 21280.05 400.29 43062.06 48034.98 2020-10-23 15:15:00.000 297 21280.06 400.34 43062.04 48034.97 2020-10-23 15:15:01.000 297 21280.09 400.36 43061.98 48034.93 2020-10-23 15:15:02.000 297 21280.15 400.37 43061.96 48034.92 2020-10-23 15:15:03.000 297 21280.17 400.35 43061.95 48034.89 2020-10-23 15:15:04.000 297 21280.18 400.33 43061.94 48034.89 2020-10-23 15:15:05.000 297 21280.13 400.34 43061.91 48034.84 2020-10-23 15:15:06.000 297 21280.17 400.33 43061.90 48034.90 2020-10-23 15:15:07.000 297 21280.20 400.30 43061.89 48034.83 2020-10-23 15:15:08.000 297 21280.26 400.26 43061.91 48034.88 2020-10-23 15:15:09.000 297 21280.30 400.25 43061.92 48034.90 2020-10-23 15:15:10.000 297 21280.34 400.22 43061.93 48034.92 2020-10-23 15:15:11.000 297 21280.33 400.25 43061.92 48034.94 2020-10-23 15:15:12.000 297 21280.35 400.27 43061.93 48034.94 2020-10-23 15:15:13.000 297 21280.37 400.29 43061.96 48034.98 2020-10-23 15:15:14.000 297 21280.36 400.28 43061.95 48034.94 2020-10-23 15:15:15.000 297 21280.39 400.28 43061.92 48034.97 2020-10-23 15:15:16.000 297 21280.43 400.30 43061.91 48034.95 2020-10-23 15:15:17.000 297 21280.45 400.29 43061.89 48034.97 2020-10-23 15:15:18.000 297 21280.47 400.28 43061.84 48034.98 2020-10-23 15:15:19.000 297 21280.47 400.27 43061.86 48034.97 2020-10-23 15:15:20.000 297 21280.49 400.27 43061.87 48034.97 2020-10-23 15:15:21.000 297 21280.49 400.29 43061.86 48034.97 2020-10-23 15:15:22.000 297 21280.47 400.31 43061.84 48034.96 2020-10-23 15:15:23.000 297 21280.47 400.30 43061.85 48034.94 2020-10-23 15:15:24.000 297 21280.46 400.32 43061.86 48034.96 2020-10-23 15:15:25.000 297 21280.45 400.32 43061.86 48034.95 2020-10-23 15:15:26.000 297 21280.45 400.34 43061.86 48034.97 2020-10-23 15:15:27.000 297 21280.44 400.38 43061.85 48034.98 2020-10-23 15:15:28.000 297 21280.42 400.44 43061.83 48034.92 2020-10-23 15:15:29.000 297 21280.38 400.47 43061.82 48034.92 2020-10-23 15:15:30.000 297 21280.39 400.45 43061.78 48034.87 2020-10-23 15:15:31.000 297 21280.39 400.47 43061.74 48034.88 2020-10-23 15:15:32.000 297 21280.42 400.49 43061.69 48034.84 2020-10-23 15:15:33.000 297 21280.39 400.50 43061.66 48034.80 2020-10-23 15:15:34.000 297 21280.35 400.51 43061.64 48034.76 2020-10-23 15:15:35.000 297 21280.34 400.49 43061.61 48034.70 2020-10-23 15:15:36.000 297 21280.34 400.48 43061.56 48034.68 2020-10-23 15:15:37.000 297 21280.30 400.48 43061.57 48034.65 2020-10-23 15:15:38.000 297 21280.31 400.50 43061.55 48034.60 2020-10-23 15:15:39.000 297 21280.29 400.49 43061.52 48034.61 2020-10-23 15:15:40.000 297 21280.29 400.46 43061.49 48034.55 2020-10-23 15:15:41.000 297 21280.25 400.49 43061.49 48034.57 2020-10-23 15:15:42.000 297 21280.30 400.49 43061.51 48034.56 2020-10-23 15:15:43.000 297 21280.30 400.50 43061.47 48034.51 2020-10-23 15:15:44.000 297 21280.34 400.50 43061.44 48034.52 2020-10-23 15:15:45.000 297 21280.36 400.46 43061.41 48034.49 2020-10-23 15:15:46.000 297 21280.38 400.44 43061.39 48034.48 2020-10-23 15:15:47.000 297 21280.46 400.39 43061.40 48034.52 2020-10-23 15:15:48.000 297 21280.52 400.36 43061.38 48034.52 2020-10-23 15:15:49.000 297 21280.51 400.37 43061.38 48034.56 2020-10-23 15:15:50.000 297 21280.51 400.40 43061.37 48034.53 2020-10-23 15:15:51.000 297 21280.49 400.38 43061.36 48034.53 2020-10-23 15:15:52.000 297 21280.51 400.33 43061.33 48034.53 2020-10-23 15:15:53.000 297 21280.56 400.24 43061.37 48034.53 2020-10-23 15:15:54.000 297 21280.56 400.26 43061.40 48034.51 2020-10-23 15:15:55.000 297 21280.54 400.28 43061.36 48034.51 2020-10-23 15:15:56.000 297 21280.54 400.25 43061.30 48034.51 2020-10-23 15:15:57.000 297 21280.52 400.25 43061.30 48034.51 2020-10-23 15:15:58.000 297 21280.54 400.17 43061.32 48034.49 2020-10-23 15:15:59.000 297 21280.57 400.07 43061.35 48034.50 2020-10-23 15:16:00.000 297 21280.60 400.00 43061.38 48034.56 2020-10-23 15:16:01.000 297 21280.64 399.97 43061.40 48034.58 2020-10-23 15:16:02.000 297 21280.71 399.93 43061.42 48034.61 2020-10-23 15:16:03.000 297 21280.74 399.90 43061.43 48034.67 2020-10-23 15:16:04.000 297 21280.76 399.88 43061.44 48034.67 2020-10-23 15:16:05.000 297 21280.74 399.91 43061.45 48034.70 2020-10-23 15:16:06.000 297 21280.71 399.97 43061.46 48034.73 2020-10-23 15:16:07.000 297 21280.68 400.04 43061.41 48034.67 2020-10-23 15:16:08.000 297 21280.68 400.03 43061.34 48034.65 2020-10-23 15:16:09.000 297 21280.67 400.04 43061.31 48034.59 2020-10-23 15:16:10.000 297 21280.68 400.06 43061.34 48034.58 2020-10-23 15:16:11.000 297 21280.68 400.10 43061.31 48034.56 2020-10-23 15:16:12.000 297 21280.64 400.13 43061.27 48034.53 2020-10-23 15:16:13.000 297 21280.62 400.11 43061.21 48034.47 2020-10-23 15:16:14.000 297 21280.59 400.06 43061.18 48034.47 2020-10-23 15:16:15.000 297 21280.56 400.02 43061.22 48034.41 2020-10-23 15:16:16.000 297 21280.56 400.00 43061.24 48034.40 2020-10-23 15:16:17.000 297 21280.54 400.01 43061.21 48034.41 2020-10-23 15:16:18.000 297 21280.56 399.96 43061.25 48034.43 2020-10-23 15:16:19.000 297 21280.57 399.94 43061.25 48034.42 2020-10-23 15:16:20.000 297 21280.53 399.94 43061.29 48034.46 2020-10-23 15:16:21.000 297 21280.49 399.91 43061.29 48034.44 2020-10-23 15:16:22.000 297 21280.47 399.89 43061.30 48034.43 2020-10-23 15:16:23.000 297 21280.45 399.91 43061.30 48034.44 2020-10-23 15:16:24.000 297 21280.42 399.94 43061.30 48034.41 2020-10-23 15:16:25.000 297 21280.44 399.93 43061.24 48034.39 2020-10-23 15:16:26.000 297 21280.50 399.88 43061.23 48034.36 2020-10-23 15:16:27.000 297 21280.53 399.77 43061.29 48034.41 2020-10-23 15:16:28.000 297 21280.57 399.70 43061.33 48034.42 2020-10-23 15:16:29.000 297 21280.61 399.64 43061.36 48034.47 2020-10-23 15:16:30.000 297 21280.64 399.61 43061.39 48034.54 2020-10-23 15:16:31.000 297 21280.70 399.57 43061.43 48034.57 2020-10-23 15:16:32.000 297 21280.71 399.56 43061.43 48034.61 2020-10-23 15:16:33.000 297 21280.70 399.57 43061.42 48034.67 2020-10-23 15:16:34.000 297 21280.71 399.58 43061.44 48034.68 2020-10-23 15:16:35.000 297 21280.69 399.56 43061.45 48034.71 2020-10-23 15:16:36.000 297 21280.71 399.49 43061.48 48034.68 2020-10-23 15:16:37.000 297 21280.76 399.44 43061.54 48034.76 2020-10-23 15:16:38.000 297 21280.74 399.48 43061.56 48034.77 2020-10-23 15:16:39.000 297 21280.74 399.55 43061.59 48034.76 2020-10-23 15:16:40.000 297 21280.75 399.53 43061.56 48034.79 2020-10-23 15:16:41.000 297 21280.79 399.49 43061.56 48034.77 2020-10-23 15:16:42.000 297 21280.81 399.39 43061.59 48034.77 2020-10-23 15:16:43.000 297 21280.88 399.32 43061.62 48034.82 2020-10-23 15:16:44.000 297 21280.89 399.28 43061.68 48034.90 2020-10-23 15:16:45.000 297 21280.84 399.26 43061.74 48034.92 2020-10-23 15:16:46.000 297 21280.74 399.26 43061.76 48034.94 2020-10-23 15:16:47.000 297 21280.70 399.21 43061.79 48034.97 2020-10-23 15:16:48.000 297 21280.65 399.19 43061.80 48034.91 2020-10-23 15:16:49.000 297 21280.65 399.18 43061.83 48034.94 2020-10-23 15:16:50.000 297 21280.66 399.16 43061.83 48034.93 2020-10-23 15:16:51.000 297 21280.66 399.12 43061.87 48034.95 2020-10-23 15:16:52.000 297 21280.71 399.08 43061.89 48034.99 2020-10-23 15:16:53.000 297 21280.70 399.07 43061.89 48034.98 2020-10-23 15:16:54.000 297 21280.71 399.02 43061.91 48035.02 2020-10-23 15:16:55.000 297 21280.75 399.00 43061.93 48035.03 2020-10-23 15:16:56.000 297 21280.79 398.98 43061.93 48035.07 2020-10-23 15:16:57.000 297 21280.79 398.97 43061.92 48035.11 2020-10-23 15:16:58.000 297 21280.85 398.95 43061.94 48035.10 2020-10-23 15:16:59.000 297 21280.91 398.95 43061.95 48035.16 2020-10-23 15:17:00.000 297 21280.94 398.96 43061.95 48035.16 2020-10-23 15:17:01.000 297 21280.95 398.98 43061.95 48035.17 2020-10-23 15:17:02.000 297 21280.96 398.97 43061.94 48035.16 2020-10-23 15:17:03.000 297 21280.95 398.94 43061.94 48035.18 2020-10-23 15:17:04.000 297 21280.94 398.97 43061.93 48035.23 2020-10-23 15:17:05.000 297 21280.94 399.05 43061.89 48035.19 2020-10-23 15:17:06.000 297 21280.96 399.09 43061.86 48035.17 2020-10-23 15:17:07.000 297 21280.97 399.09 43061.82 48035.13 2020-10-23 15:17:08.000 297 21280.97 399.10 43061.78 48035.11 2020-10-23 15:17:09.000 297 21281.01 399.11 43061.79 48035.12 2020-10-23 15:17:10.000 297 21281.08 399.13 43061.77 48035.10 2020-10-23 15:17:11.000 297 21281.16 399.14 43061.72 48035.14 2020-10-23 15:17:12.000 297 21281.17 399.11 43061.69 48035.09 2020-10-23 15:17:13.000 297 21281.22 399.08 43061.65 48035.07 2020-10-23 15:17:14.000 297 21281.34 399.01 43061.62 48035.08 2020-10-23 15:17:15.000 297 21281.40 398.96 43061.65 48035.14 2020-10-23 15:17:16.000 297 21281.46 398.90 43061.71 48035.19 2020-10-23 15:17:17.000 297 21281.50 398.87 43061.72 48035.21 2020-10-23 15:17:18.000 297 21281.52 398.87 43061.75 48035.30 2020-10-23 15:17:19.000 297 21281.56 398.87 43061.76 48035.26 2020-10-23 15:17:20.000 297 21281.55 398.85 43061.77 48035.34 2020-10-23 15:17:21.000 297 21281.54 398.82 43061.79 48035.35 2020-10-23 15:17:22.000 297 21281.50 398.79 43061.82 48035.31 2020-10-23 15:17:23.000 297 21281.48 398.75 43061.86 48035.37 2020-10-23 15:17:24.000 297 21281.47 398.76 43061.90 48035.39 2020-10-23 15:17:25.000 297 21281.49 398.76 43061.91 48035.41 2020-10-23 15:17:26.000 297 21281.51 398.73 43061.91 48035.43 2020-10-23 15:17:27.000 297 21281.54 398.71 43061.91 48035.44 2020-10-23 15:17:28.000 297 21281.52 398.71 43061.91 48035.45 2020-10-23 15:17:29.000 297 21281.56 398.70 43061.94 48035.50 2020-10-23 15:17:30.000 297 21281.60 398.71 43061.92 48035.50 2020-10-23 15:17:31.000 297 21281.60 398.74 43061.91 48035.51 2020-10-23 15:17:32.000 297 21281.67 398.76 43061.92 48035.56 2020-10-23 15:17:33.000 297 21281.69 398.81 43061.91 48035.53 2020-10-23 15:17:34.000 297 21281.68 398.81 43061.89 48035.52 2020-10-23 15:17:35.000 297 21281.68 398.82 43061.85 48035.53 2020-10-23 15:17:36.000 297 21281.64 398.83 43061.83 48035.51 2020-10-23 15:17:37.000 297 21281.65 398.86 43061.83 48035.46 2020-10-23 15:17:38.000 297 21281.67 398.85 43061.83 48035.45 2020-10-23 15:17:39.000 297 21281.64 398.87 43061.81 48035.47 2020-10-23 15:17:40.000 297 21281.60 398.91 43061.79 48035.46 2020-10-23 15:17:41.000 297 21281.54 398.94 43061.76 48035.40 2020-10-23 15:17:42.000 297 21281.56 398.94 43061.75 48035.37 2020-10-23 15:17:43.000 297 21281.55 398.95 43061.73 48035.34 2020-10-23 15:17:44.000 297 21281.54 398.94 43061.74 48035.29 2020-10-23 15:17:45.000 297 21281.53 398.91 43061.74 48035.28 2020-10-23 15:17:46.000 297 21281.54 398.83 43061.76 48035.29 2020-10-23 15:17:47.000 297 21281.55 398.79 43061.78 48035.27 2020-10-23 15:17:48.000 297 21281.55 398.74 43061.83 48035.35 2020-10-23 15:17:49.000 297 21281.59 398.69 43061.89 48035.37 2020-10-23 15:17:50.000 297 21281.61 398.64 43061.93 48035.43 2020-10-23 15:17:51.000 297 21281.65 398.58 43062.00 48035.49 2020-10-23 15:17:52.000 297 21281.68 398.52 43062.04 48035.52 2020-10-23 15:17:53.000 297 21281.69 398.46 43062.10 48035.60 2020-10-23 15:17:54.000 297 21281.68 398.39 43062.21 48035.65 2020-10-23 15:17:55.000 297 21281.65 398.31 43062.25 48035.72 2020-10-23 15:17:56.000 297 21281.63 398.30 43062.28 48035.72 2020-10-23 15:17:57.000 297 21281.63 398.33 43062.33 48035.79 2020-10-23 15:17:58.000 297 21281.62 398.32 43062.38 48035.85 2020-10-23 15:17:59.000 297 21281.62 398.32 43062.37 48035.83 2020-10-23 15:18:00.000 297 21281.62 398.35 43062.37 48035.87 2020-10-23 15:18:01.000 297 21281.63 398.38 43062.38 48035.87 2020-10-23 15:18:02.000 297 21281.60 398.42 43062.35 48035.86 2020-10-23 15:18:03.000 297 21281.60 398.43 43062.32 48035.85 2020-10-23 15:18:04.000 297 21281.65 398.43 43062.32 48035.86 2020-10-23 15:18:05.000 297 21281.65 398.43 43062.31 48035.82 2020-10-23 15:18:06.000 297 21281.65 398.43 43062.31 48035.84 2020-10-23 15:18:07.000 297 21281.64 398.40 43062.33 48035.83 2020-10-23 15:18:08.000 297 21281.62 398.42 43062.32 48035.81 2020-10-23 15:18:09.000 297 21281.60 398.45 43062.30 48035.85 2020-10-23 15:18:10.000 297 21281.61 398.50 43062.26 48035.81 2020-10-23 15:18:11.000 297 21281.63 398.53 43062.23 48035.79 2020-10-23 15:18:12.000 297 21281.62 398.55 43062.24 48035.76 2020-10-23 15:18:13.000 297 21281.66 398.57 43062.21 48035.78 2020-10-23 15:18:14.000 297 21281.69 398.58 43062.21 48035.74 2020-10-23 15:18:15.000 297 21281.67 398.57 43062.19 48035.75 2020-10-23 15:18:16.000 297 21281.64 398.57 43062.19 48035.73 2020-10-23 15:18:17.000 297 21281.61 398.54 43062.23 48035.76 2020-10-23 15:18:18.000 297 21281.61 398.56 43062.25 48035.75 2020-10-23 15:18:19.000 297 21281.62 398.57 43062.26 48035.78 2020-10-23 15:18:20.000 297 21281.60 398.58 43062.29 48035.80 2020-10-23 15:18:21.000 297 21281.60 398.61 43062.30 48035.81 2020-10-23 15:18:22.000 297 21281.62 398.65 43062.30 48035.83 2020-10-23 15:18:23.000 297 21281.66 398.66 43062.31 48035.82 2020-10-23 15:18:24.000 297 21281.66 398.68 43062.35 48035.87 2020-10-23 15:18:25.000 297 21281.68 398.70 43062.37 48035.87 2020-10-23 15:18:26.000 297 21281.69 398.72 43062.36 48035.87 2020-10-23 15:18:27.000 297 21281.68 398.75 43062.37 48035.91 2020-10-23 15:18:28.000 297 21281.69 398.79 43062.35 48035.90 2020-10-23 15:18:29.000 297 21281.69 398.83 43062.36 48035.91 2020-10-23 15:18:30.000 297 21281.70 398.85 43062.34 48035.92 2020-10-23 15:18:31.000 297 21281.68 398.90 43062.34 48035.90 2020-10-23 15:18:32.000 297 21281.65 398.92 43062.36 48035.90 2020-10-23 15:18:33.000 297 21281.61 398.92 43062.32 48035.88 2020-10-23 15:18:34.000 297 21281.62 398.91 43062.35 48035.92 2020-10-23 15:18:35.000 297 21281.62 398.91 43062.40 48035.88 2020-10-23 15:18:36.000 297 21281.67 398.92 43062.40 48035.92 2020-10-23 15:18:37.000 297 21281.68 398.91 43062.40 48035.95 2020-10-23 15:18:38.000 297 21281.66 398.89 43062.43 48035.96 2020-10-23 15:18:39.000 297 21281.68 398.89 43062.47 48036.02 2020-10-23 15:18:40.000 297 21281.65 398.92 43062.49 48035.98 2020-10-23 15:18:41.000 297 21281.64 398.96 43062.47 48036.03 2020-10-23 15:18:42.000 297 21281.64 399.01 43062.46 48035.99 2020-10-23 15:18:43.000 297 21281.60 399.05 43062.49 48036.02 2020-10-23 15:18:44.000 297 21281.58 399.07 43062.46 48036.00 2020-10-23 15:18:45.000 297 21281.58 399.06 43062.47 48035.99 2020-10-23 15:18:46.000 297 21281.58 399.08 43062.48 48036.00 2020-10-23 15:18:47.000 297 21281.57 399.09 43062.48 48035.98 2020-10-23 15:18:48.000 297 21281.56 399.12 43062.50 48036.02 2020-10-23 15:18:49.000 297 21281.57 399.12 43062.49 48036.03 2020-10-23 15:18:50.000 297 21281.54 399.12 43062.52 48035.97 2020-10-23 15:18:51.000 297 21281.52 399.12 43062.49 48035.99 2020-10-23 15:18:52.000 297 21281.52 399.18 43062.51 48035.95 2020-10-23 15:18:53.000 297 21281.47 399.20 43062.51 48035.97 2020-10-23 15:18:54.000 297 21281.43 399.23 43062.49 48035.92 2020-10-23 15:18:55.000 297 21281.38 399.29 43062.50 48035.90 2020-10-23 15:18:56.000 297 21281.36 399.33 43062.42 48035.90 2020-10-23 15:18:57.000 297 21281.33 399.34 43062.41 48035.88 2020-10-23 15:18:58.000 297 21281.29 399.39 43062.37 48035.83 2020-10-23 15:18:59.000 297 21281.23 399.46 43062.32 48035.76 2020-10-23 15:19:00.000 297 21281.15 399.51 43062.31 48035.72 2020-10-23 15:19:01.000 297 21281.07 399.60 43062.24 48035.62 2020-10-23 15:19:02.000 297 21281.01 399.65 43062.16 48035.55 2020-10-23 15:19:03.000 297 21280.98 399.65 43062.13 48035.48 2020-10-23 15:19:04.000 297 21280.96 399.63 43062.14 48035.46 2020-10-23 15:19:05.000 297 21280.93 399.64 43062.10 48035.36 2020-10-23 15:19:06.000 297 21280.91 399.61 43062.14 48035.37 2020-10-23 15:19:07.000 297 21280.86 399.61 43062.11 48035.34 2020-10-23 15:19:08.000 297 21280.81 399.64 43062.12 48035.33 2020-10-23 15:19:09.000 297 21280.74 399.73 43062.10 48035.30 2020-10-23 15:19:10.000 297 21280.68 399.78 43062.08 48035.24 2020-10-23 15:19:11.000 297 21280.65 399.81 43062.03 48035.21 2020-10-23 15:19:12.000 297 21280.66 399.82 43062.01 48035.15 2020-10-23 15:19:13.000 297 21280.64 399.87 43061.96 48035.12 2020-10-23 15:19:14.000 297 21280.60 399.92 43061.94 48035.10 2020-10-23 15:19:15.000 297 21280.56 399.96 43061.91 48035.07 2020-10-23 15:19:16.000 297 21280.55 400.00 43061.91 48035.04 2020-10-23 15:19:17.000 297 21280.53 400.02 43061.88 48034.99 2020-10-23 15:19:18.000 297 21280.52 400.06 43061.84 48035.00 2020-10-23 15:19:19.000 297 21280.49 400.07 43061.81 48034.96 2020-10-23 15:19:20.000 297 21280.48 400.06 43061.76 48034.89 2020-10-23 15:19:21.000 297 21280.46 400.06 43061.75 48034.93 2020-10-23 15:19:22.000 297 21280.47 400.07 43061.79 48034.87 2020-10-23 15:19:23.000 297 21280.47 400.06 43061.79 48034.87 2020-10-23 15:19:24.000 297 21280.47 400.04 43061.80 48034.86 2020-10-23 15:19:25.000 297 21280.46 400.01 43061.80 48034.88 2020-10-23 15:19:26.000 297 21280.43 399.98 43061.81 48034.86 2020-10-23 15:19:27.000 297 21280.38 399.96 43061.80 48034.85 2020-10-23 15:19:28.000 297 21280.36 399.95 43061.80 48034.85 2020-10-23 15:19:29.000 297 21280.32 399.97 43061.82 48034.83 2020-10-23 15:19:30.000 297 21280.26 399.99 43061.80 48034.80 2020-10-23 15:19:31.000 297 21280.21 400.07 43061.75 48034.74 2020-10-23 15:19:32.000 297 21280.19 400.11 43061.69 48034.70 2020-10-23 15:19:33.000 297 21280.16 400.08 43061.68 48034.62 2020-10-23 15:19:34.000 297 21280.13 400.06 43061.66 48034.63 2020-10-23 15:19:35.000 297 21280.14 400.04 43061.68 48034.58 2020-10-23 15:19:36.000 297 21280.09 400.03 43061.64 48034.57 2020-10-23 15:19:37.000 297 21280.08 400.01 43061.63 48034.54 2020-10-23 15:19:38.000 297 21280.01 400.01 43061.60 48034.57 2020-10-23 15:19:39.000 297 21279.95 399.99 43061.62 48034.52 2020-10-23 15:19:40.000 297 21279.98 399.93 43061.66 48034.52 2020-10-23 15:19:41.000 297 21279.99 399.89 43061.67 48034.52 2020-10-23 15:19:42.000 297 21279.99 399.86 43061.70 48034.52 2020-10-23 15:19:43.000 297 21280.00 399.84 43061.74 48034.58 2020-10-23 15:19:44.000 297 21280.03 399.85 43061.75 48034.57 2020-10-23 15:19:45.000 297 21280.07 399.81 43061.74 48034.63 2020-10-23 15:19:46.000 297 21280.13 399.74 43061.80 48034.66 2020-10-23 15:19:47.000 297 21280.15 399.69 43061.83 48034.68 2020-10-23 15:19:48.000 297 21280.17 399.63 43061.91 48034.78 2020-10-23 15:19:49.000 297 21280.20 399.58 43061.96 48034.82 2020-10-23 15:19:50.000 297 21280.22 399.55 43062.01 48034.91 2020-10-23 15:19:51.000 297 21280.18 399.59 43062.00 48034.90 2020-10-23 15:19:52.000 297 21280.19 399.63 43062.01 48034.90 2020-10-23 15:19:53.000 297 21280.22 399.64 43062.02 48034.91 2020-10-23 15:19:54.000 297 21280.28 399.66 43061.99 48034.94 2020-10-23 15:19:55.000 297 21280.29 399.65 43062.00 48034.93 2020-10-23 15:19:56.000 297 21280.31 399.64 43062.01 48034.97 2020-10-23 15:19:57.000 297 21280.30 399.64 43061.97 48034.97 2020-10-23 15:19:58.000 297 21280.32 399.67 43061.97 48035.00 2020-10-23 15:19:59.000 297 21280.32 399.67 43061.98 48034.94 2020-10-23 15:20:00.000 297 21280.34 399.65 43061.96 48034.96 2020-10-23 15:20:01.000 297 21280.29 399.69 43061.94 48034.96 2020-10-23 15:20:02.000 297 21280.26 399.73 43061.90 48034.94 2020-10-23 15:20:03.000 297 21280.26 399.72 43061.91 48034.95 2020-10-23 15:20:04.000 297 21280.20 399.76 43061.92 48034.86 2020-10-23 15:20:05.000 297 21280.20 399.80 43061.88 48034.87 2020-10-23 15:20:06.000 297 21280.19 399.87 43061.83 48034.80 2020-10-23 15:20:07.000 297 21280.15 399.87 43061.76 48034.78 2020-10-23 15:20:08.000 297 21280.18 399.84 43061.78 48034.74 2020-10-23 15:20:09.000 297 21280.21 399.81 43061.78 48034.73 2020-10-23 15:20:10.000 297 21280.20 399.80 43061.78 48034.72 2020-10-23 15:20:11.000 297 21280.20 399.82 43061.77 48034.74 2020-10-23 15:20:12.000 297 21280.23 399.81 43061.78 48034.73 2020-10-23 15:20:13.000 297 21280.24 399.78 43061.75 48034.74 2020-10-23 15:20:14.000 297 21280.21 399.75 43061.77 48034.71 2020-10-23 15:20:15.000 297 21280.23 399.73 43061.78 48034.76 2020-10-23 15:20:16.000 297 21280.29 399.72 43061.80 48034.79 2020-10-23 15:20:17.000 297 21280.36 399.71 43061.79 48034.77 2020-10-23 15:20:18.000 297 21280.38 399.71 43061.78 48034.83 2020-10-23 15:20:19.000 297 21280.45 399.68 43061.79 48034.82 2020-10-23 15:20:20.000 297 21280.52 399.64 43061.74 48034.88 2020-10-23 15:20:21.000 297 21280.58 399.64 43061.74 48034.86 2020-10-23 15:20:22.000 297 21280.65 399.61 43061.76 48034.93 2020-10-23 15:20:23.000 297 21280.76 399.57 43061.78 48034.98 2020-10-23 15:20:24.000 297 21280.85 399.50 43061.78 48034.96 2020-10-23 15:20:25.000 297 21280.90 399.48 43061.79 48035.06 2020-10-23 15:20:26.000 297 21280.91 399.46 43061.84 48035.09 2020-10-23 15:20:27.000 297 21280.95 399.43 43061.85 48035.13 2020-10-23 15:20:28.000 297 21280.99 399.40 43061.87 48035.15 2020-10-23 15:20:29.000 297 21281.03 399.43 43061.85 48035.17 2020-10-23 15:20:30.000 297 21281.05 399.44 43061.84 48035.17 2020-10-23 15:20:31.000 297 21281.05 399.42 43061.88 48035.15 2020-10-23 15:20:32.000 297 21281.02 399.46 43061.83 48035.15 2020-10-23 15:20:33.000 297 21280.99 399.53 43061.75 48035.12 2020-10-23 15:20:34.000 297 21281.02 399.55 43061.71 48035.13 2020-10-23 15:20:35.000 297 21281.02 399.58 43061.71 48035.06 2020-10-23 15:20:36.000 297 21281.03 399.58 43061.69 48035.03 2020-10-23 15:20:37.000 297 21281.12 399.58 43061.65 48035.04 2020-10-23 15:20:38.000 297 21281.19 399.60 43061.66 48035.02 2020-10-23 15:20:39.000 297 21281.24 399.60 43061.62 48035.08 2020-10-23 15:20:40.000 297 21281.27 399.58 43061.64 48035.07 2020-10-23 15:20:41.000 297 21281.31 399.57 43061.67 48035.10 2020-10-23 15:20:42.000 297 21281.34 399.57 43061.67 48035.13 2020-10-23 15:20:43.000 297 21281.34 399.58 43061.63 48035.13 2020-10-23 15:20:44.000 297 21281.35 399.55 43061.65 48035.14 2020-10-23 15:20:45.000 297 21281.39 399.53 43061.66 48035.15 2020-10-23 15:20:46.000 297 21281.42 399.47 43061.67 48035.19 2020-10-23 15:20:47.000 297 21281.46 399.39 43061.71 48035.22 2020-10-23 15:20:48.000 297 21281.47 399.37 43061.76 48035.24 2020-10-23 15:20:49.000 297 21281.48 399.35 43061.78 48035.31 2020-10-23 15:20:50.000 297 21281.55 399.29 43061.82 48035.33 2020-10-23 15:20:51.000 297 21281.62 399.25 43061.86 48035.37 2020-10-23 15:20:52.000 297 21281.61 399.18 43061.87 48035.41 2020-10-23 15:20:53.000 297 21281.61 399.14 43061.93 48035.47 2020-10-23 15:20:54.000 297 21281.60 399.10 43061.97 48035.49 2020-10-23 15:20:55.000 297 21281.63 399.07 43062.03 48035.54 2020-10-23 15:20:56.000 297 21281.63 399.04 43062.06 48035.57 2020-10-23 15:20:57.000 297 21281.67 399.05 43062.06 48035.63 2020-10-23 15:20:58.000 297 21281.69 399.07 43062.05 48035.63 2020-10-23 15:20:59.000 297 21281.73 399.09 43062.08 48035.64 2020-10-23 15:21:00.000 297 21281.75 399.05 43062.07 48035.70 2020-10-23 15:21:01.000 297 21281.77 399.02 43062.10 48035.67 2020-10-23 15:21:02.000 297 21281.80 398.99 43062.13 48035.73 2020-10-23 15:21:03.000 297 21281.79 399.00 43062.20 48035.76 2020-10-23 15:21:04.000 297 21281.77 399.02 43062.20 48035.81 2020-10-23 15:21:05.000 297 21281.78 399.04 43062.21 48035.79 2020-10-23 15:21:06.000 297 21281.77 399.04 43062.23 48035.84 2020-10-23 15:21:07.000 297 21281.73 399.04 43062.26 48035.80 2020-10-23 15:21:08.000 297 21281.70 399.09 43062.22 48035.80 2020-10-23 15:21:09.000 297 21281.67 399.18 43062.20 48035.81 2020-10-23 15:21:10.000 297 21281.63 399.23 43062.16 48035.76 2020-10-23 15:21:11.000 297 21281.59 399.28 43062.16 48035.75 2020-10-23 15:21:12.000 297 21281.55 399.32 43062.14 48035.70 2020-10-23 15:21:13.000 297 21281.48 399.32 43062.17 48035.65 2020-10-23 15:21:14.000 297 21281.41 399.38 43062.15 48035.64 2020-10-23 15:21:15.000 297 21281.35 399.42 43062.15 48035.61 2020-10-23 15:21:16.000 297 21281.30 399.47 43062.14 48035.58 2020-10-23 15:21:17.000 297 21281.27 399.49 43062.14 48035.53 2020-10-23 15:21:18.000 297 21281.27 399.46 43062.18 48035.53 2020-10-23 15:21:19.000 297 21281.25 399.45 43062.22 48035.53 2020-10-23 15:21:20.000 297 21281.26 399.45 43062.21 48035.55 2020-10-23 15:21:21.000 297 21281.24 399.44 43062.21 48035.58 2020-10-23 15:21:22.000 297 21281.25 399.43 43062.23 48035.57 2020-10-23 15:21:23.000 297 21281.21 399.45 43062.21 48035.61 2020-10-23 15:21:24.000 297 21281.15 399.46 43062.25 48035.59 2020-10-23 15:21:25.000 297 21281.14 399.46 43062.25 48035.58 2020-10-23 15:21:26.000 297 21281.13 399.45 43062.25 48035.61 2020-10-23 15:21:27.000 297 21281.11 399.47 43062.27 48035.59 2020-10-23 15:21:28.000 297 21281.09 399.45 43062.30 48035.60 2020-10-23 15:21:29.000 297 21281.09 399.45 43062.33 48035.62 2020-10-23 15:21:30.000 297 21281.09 399.48 43062.33 48035.60 2020-10-23 15:21:31.000 297 21281.06 399.48 43062.36 48035.63 2020-10-23 15:21:32.000 297 21281.04 399.46 43062.34 48035.62 2020-10-23 15:21:33.000 297 21281.05 399.45 43062.36 48035.64 2020-10-23 15:21:34.000 297 21281.06 399.47 43062.39 48035.64 2020-10-23 15:21:35.000 297 21281.04 399.45 43062.42 48035.63 2020-10-23 15:21:36.000 297 21281.00 399.47 43062.43 48035.67 2020-10-23 15:21:37.000 297 21280.95 399.49 43062.45 48035.65 2020-10-23 15:21:38.000 297 21280.90 399.53 43062.43 48035.67 2020-10-23 15:21:39.000 297 21280.86 399.59 43062.36 48035.61 2020-10-23 15:21:40.000 297 21280.82 399.64 43062.33 48035.60 2020-10-23 15:21:41.000 297 21280.85 399.66 43062.32 48035.55 2020-10-23 15:21:42.000 297 21280.84 399.70 43062.28 48035.53 2020-10-23 15:21:43.000 297 21280.84 399.70 43062.30 48035.49 2020-10-23 15:21:44.000 297 21280.80 399.73 43062.30 48035.46 2020-10-23 15:21:45.000 297 21280.77 399.71 43062.31 48035.49 2020-10-23 15:21:46.000 297 21280.75 399.71 43062.30 48035.43 2020-10-23 15:21:47.000 297 21280.73 399.81 43062.30 48035.46 2020-10-23 15:21:48.000 297 21280.67 399.90 43062.27 48035.40 2020-10-23 15:21:49.000 297 21280.61 399.96 43062.16 48035.30 2020-10-23 15:21:50.000 297 21280.58 400.00 43062.15 48035.27 2020-10-23 15:21:51.000 297 21280.60 400.02 43062.09 48035.21 2020-10-23 15:21:52.000 297 21280.57 400.03 43062.05 48035.17 2020-10-23 15:21:53.000 297 21280.58 400.04 43062.04 48035.14 2020-10-23 15:21:54.000 297 21280.57 400.03 43062.03 48035.17 2020-10-23 15:21:55.000 297 21280.57 400.01 43062.04 48035.13 2020-10-23 15:21:56.000 297 21280.58 400.03 43062.02 48035.13 2020-10-23 15:21:57.000 297 21280.59 400.02 43062.04 48035.12 2020-10-23 15:21:58.000 297 21280.54 400.03 43062.03 48035.11 2020-10-23 15:21:59.000 297 21280.53 400.02 43062.03 48035.11 2020-10-23 15:22:00.000 297 21280.58 400.02 43061.99 48035.12 2020-10-23 15:22:01.000 297 21280.60 399.99 43061.99 48035.09 2020-10-23 15:22:02.000 297 21280.63 399.98 43061.99 48035.14 2020-10-23 15:22:03.000 297 21280.65 399.99 43061.99 48035.11 2020-10-23 15:22:04.000 297 21280.65 399.97 43062.05 48035.14 2020-10-23 15:22:05.000 297 21280.65 399.95 43062.01 48035.15 2020-10-23 15:22:06.000 297 21280.70 399.99 43062.01 48035.14 2020-10-23 15:22:07.000 297 21280.73 400.01 43062.01 48035.17 2020-10-23 15:22:08.000 297 21280.76 400.02 43062.01 48035.18 2020-10-23 15:22:09.000 297 21280.80 400.02 43061.99 48035.16 2020-10-23 15:22:10.000 297 21280.84 400.01 43061.97 48035.16 2020-10-23 15:22:11.000 297 21280.88 399.99 43061.98 48035.19 2020-10-23 15:22:12.000 297 21280.92 399.95 43062.01 48035.21 2020-10-23 15:22:13.000 297 21280.91 399.91 43061.98 48035.24 2020-10-23 15:22:14.000 297 21280.93 399.88 43061.98 48035.26 2020-10-23 15:22:15.000 297 21280.93 399.86 43062.02 48035.28 2020-10-23 15:22:16.000 297 21280.94 399.92 43062.01 48035.28 2020-10-23 15:22:17.000 297 21280.93 399.98 43061.98 48035.26 2020-10-23 15:22:18.000 297 21280.88 400.03 43061.93 48035.25 2020-10-23 15:22:19.000 297 21280.86 400.06 43061.90 48035.16 2020-10-23 15:22:20.000 297 21280.92 400.02 43061.88 48035.17 2020-10-23 15:22:21.000 297 21280.95 400.01 43061.89 48035.16 2020-10-23 15:22:22.000 297 21280.96 400.00 43061.88 48035.14 2020-10-23 15:22:23.000 297 21280.99 399.97 43061.89 48035.19 2020-10-23 15:22:24.000 297 21281.02 399.92 43061.91 48035.20 2020-10-23 15:22:25.000 297 21281.07 399.89 43061.93 48035.24 2020-10-23 15:22:26.000 297 21281.10 399.92 43061.94 48035.25 2020-10-23 15:22:27.000 297 21281.11 399.88 43061.96 48035.29 2020-10-23 15:22:28.000 297 21281.13 399.87 43061.96 48035.31 2020-10-23 15:22:29.000 297 21281.15 399.93 43061.96 48035.28 2020-10-23 15:22:30.000 297 21281.12 399.89 43061.95 48035.32 2020-10-23 15:22:31.000 297 21281.07 399.85 43061.98 48035.30 2020-10-23 15:22:32.000 297 21281.01 399.79 43062.01 48035.29 2020-10-23 15:22:33.000 297 21280.92 399.76 43062.06 48035.30 2020-10-23 15:22:34.000 297 21280.93 399.74 43062.10 48035.28 2020-10-23 15:22:35.000 297 21280.94 399.69 43062.14 48035.33 2020-10-23 15:22:36.000 297 21280.96 399.65 43062.17 48035.35 2020-10-23 15:22:37.000 297 21280.95 399.62 43062.17 48035.40 2020-10-23 15:22:38.000 297 21280.93 399.62 43062.19 48035.43 2020-10-23 15:22:39.000 297 21280.93 399.63 43062.22 48035.47 2020-10-23 15:22:40.000 297 21280.94 399.63 43062.25 48035.49 2020-10-23 15:22:41.000 297 21280.92 399.67 43062.24 48035.51 2020-10-23 15:22:42.000 297 21280.93 399.66 43062.25 48035.52 2020-10-23 15:22:43.000 297 21280.98 399.71 43062.27 48035.52 2020-10-23 15:22:44.000 297 21281.02 399.72 43062.26 48035.52 2020-10-23 15:22:45.000 297 21281.03 399.76 43062.24 48035.52 2020-10-23 15:22:46.000 297 21281.06 399.79 43062.24 48035.53 2020-10-23 15:22:47.000 297 21281.09 399.76 43062.23 48035.53 2020-10-23 15:22:48.000 297 21281.15 399.71 43062.24 48035.51 2020-10-23 15:22:49.000 297 21281.18 399.72 43062.23 48035.55 2020-10-23 15:22:50.000 297 21281.17 399.69 43062.26 48035.55 2020-10-23 15:22:51.000 297 21281.22 399.62 43062.26 48035.61 2020-10-23 15:22:52.000 297 21281.25 399.57 43062.29 48035.61 2020-10-23 15:22:53.000 297 21281.23 399.56 43062.35 48035.64 2020-10-23 15:22:54.000 297 21281.22 399.54 43062.36 48035.69 2020-10-23 15:22:55.000 297 21281.25 399.53 43062.33 48035.68 2020-10-23 15:22:56.000 297 21281.28 399.52 43062.36 48035.73 2020-10-23 15:22:57.000 297 21281.26 399.56 43062.36 48035.69 2020-10-23 15:22:58.000 297 21281.28 399.55 43062.38 48035.71 2020-10-23 15:22:59.000 297 21281.28 399.55 43062.32 48035.66 2020-10-23 15:23:00.000 297 21281.24 399.54 43062.32 48035.70 2020-10-23 15:23:01.000 297 21281.23 399.53 43062.34 48035.69 2020-10-23 15:23:02.000 297 21281.24 399.54 43062.31 48035.65 2020-10-23 15:23:03.000 297 21281.25 399.55 43062.31 48035.70 2020-10-23 15:23:04.000 297 21281.23 399.55 43062.34 48035.67 2020-10-23 15:23:05.000 297 21281.19 399.55 43062.34 48035.63 2020-10-23 15:23:06.000 297 21281.19 399.54 43062.33 48035.66 2020-10-23 15:23:07.000 297 21281.14 399.52 43062.33 48035.62 2020-10-23 15:23:08.000 297 21281.14 399.50 43062.35 48035.64 2020-10-23 15:23:09.000 297 21281.14 399.50 43062.35 48035.64 2020-10-23 15:23:10.000 297 21281.12 399.52 43062.38 48035.63 2020-10-23 15:23:11.000 297 21281.09 399.54 43062.37 48035.64 2020-10-23 15:23:12.000 297 21281.09 399.57 43062.37 48035.64 2020-10-23 15:23:13.000 297 21281.07 399.59 43062.39 48035.64 2020-10-23 15:23:14.000 297 21281.05 399.64 43062.36 48035.64 2020-10-23 15:23:15.000 297 21281.01 399.71 43062.34 48035.62 2020-10-23 15:23:16.000 297 21281.03 399.76 43062.30 48035.61 2020-10-23 15:23:17.000 297 21281.03 399.81 43062.29 48035.56 2020-10-23 15:23:18.000 297 21281.00 399.80 43062.29 48035.52 2020-10-23 15:23:19.000 297 21280.99 399.79 43062.24 48035.51 2020-10-23 15:23:20.000 297 21280.99 399.81 43062.21 48035.49 2020-10-23 15:23:21.000 297 21280.94 399.80 43062.20 48035.45 2020-10-23 15:23:22.000 297 21280.87 399.84 43062.24 48035.47 2020-10-23 15:23:23.000 297 21280.82 399.92 43062.21 48035.43 2020-10-23 15:23:24.000 297 21280.76 399.97 43062.14 48035.33 2020-10-23 15:23:25.000 297 21280.69 400.02 43062.08 48035.27 2020-10-23 15:23:26.000 297 21280.63 400.06 43062.05 48035.18 2020-10-23 15:23:27.000 297 21280.58 400.05 43062.00 48035.14 2020-10-23 15:23:28.000 297 21280.53 400.03 43061.99 48035.09 2020-10-23 15:23:29.000 297 21280.52 400.01 43061.94 48035.02 2020-10-23 15:23:30.000 297 21280.49 400.02 43061.92 48035.06 2020-10-23 15:23:31.000 297 21280.40 400.01 43061.92 48034.97 2020-10-23 15:23:32.000 297 21280.34 399.93 43061.90 48034.95 2020-10-23 15:23:33.000 297 21280.28 399.89 43061.93 48034.93 2020-10-23 15:23:34.000 297 21280.22 399.91 43061.93 48034.89 2020-10-23 15:23:35.000 297 21280.15 399.90 43061.91 48034.87 2020-10-23 15:23:36.000 297 21280.10 399.85 43061.94 48034.84 2020-10-23 15:23:37.000 297 21280.08 399.84 43061.93 48034.84 2020-10-23 15:23:38.000 297 21280.05 399.83 43061.92 48034.80 2020-10-23 15:23:39.000 297 21280.06 399.81 43061.90 48034.80 2020-10-23 15:23:40.000 297 21280.10 399.75 43061.88 48034.76 2020-10-23 15:23:41.000 297 21280.09 399.74 43061.85 48034.79 2020-10-23 15:23:42.000 297 21280.13 399.68 43061.86 48034.77 2020-10-23 15:23:43.000 297 21280.18 399.60 43061.89 48034.81 2020-10-23 15:23:44.000 297 21280.27 399.55 43061.88 48034.82 2020-10-23 15:23:45.000 297 21280.35 399.45 43061.93 48034.82 2020-10-23 15:23:46.000 297 21280.43 399.39 43061.95 48034.91 2020-10-23 15:23:47.000 297 21280.55 399.31 43061.98 48035.02 2020-10-23 15:23:48.000 297 21280.61 399.25 43062.01 48035.04 2020-10-23 15:23:49.000 297 21280.70 399.21 43062.03 48035.14 2020-10-23 15:23:50.000 297 21280.80 399.16 43062.04 48035.19 2020-10-23 15:23:51.000 297 21280.85 399.14 43062.04 48035.23 2020-10-23 15:23:52.000 297 21280.90 399.14 43062.09 48035.26 2020-10-23 15:23:53.000 297 21280.99 399.10 43062.10 48035.29 2020-10-23 15:23:54.000 297 21281.01 399.10 43062.08 48035.37 2020-10-23 15:23:55.000 297 21281.03 399.07 43062.06 48035.33 2020-10-23 15:23:56.000 297 21281.10 399.02 43062.03 48035.32 2020-10-23 15:23:57.000 297 21281.24 398.93 43062.03 48035.35 2020-10-23 15:23:58.000 297 21281.31 398.85 43062.04 48035.40 2020-10-23 15:23:59.000 297 21281.35 398.80 43062.04 48035.44 2020-10-23 15:24:00.000 297 21281.45 398.76 43062.09 48035.50 2020-10-23 15:24:01.000 297 21281.54 398.72 43062.09 48035.53 2020-10-23 15:24:02.000 297 21281.66 398.66 43062.11 48035.60 2020-10-23 15:24:03.000 297 21281.76 398.62 43062.10 48035.66 2020-10-23 15:24:04.000 297 21281.86 398.57 43062.16 48035.69 2020-10-23 15:24:05.000 297 21281.95 398.51 43062.15 48035.79 2020-10-23 15:24:06.000 297 21282.07 398.45 43062.18 48035.82 2020-10-23 15:24:07.000 297 21282.17 398.39 43062.19 48035.93 2020-10-23 15:24:08.000 297 21282.21 398.38 43062.21 48035.94 2020-10-23 15:24:09.000 297 21282.32 398.34 43062.19 48035.98 2020-10-23 15:24:10.000 297 21282.44 398.27 43062.22 48036.06 2020-10-23 15:24:11.000 297 21282.53 398.21 43062.25 48036.11 2020-10-23 15:24:12.000 297 21282.62 398.15 43062.26 48036.17 2020-10-23 15:24:13.000 297 21282.70 398.10 43062.29 48036.23 2020-10-23 15:24:14.000 297 21282.79 398.04 43062.29 48036.29 2020-10-23 15:24:15.000 297 21282.86 398.01 43062.32 48036.34 2020-10-23 15:24:16.000 297 21282.91 397.96 43062.33 48036.39 2020-10-23 15:24:17.000 297 21283.00 397.91 43062.38 48036.44 2020-10-23 15:24:18.000 297 21283.05 397.89 43062.37 48036.49 2020-10-23 15:24:19.000 297 21283.08 397.87 43062.39 48036.53 2020-10-23 15:24:20.000 297 21283.15 397.81 43062.41 48036.54 2020-10-23 15:24:21.000 297 21283.22 397.78 43062.41 48036.59 2020-10-23 15:24:22.000 297 21283.32 397.74 43062.45 48036.61 2020-10-23 15:24:23.000 297 21283.40 397.72 43062.44 48036.67 2020-10-23 15:24:24.000 297 21283.46 397.70 43062.45 48036.68 2020-10-23 15:24:25.000 297 21283.53 397.70 43062.42 48036.72 2020-10-23 15:24:26.000 297 21283.59 397.68 43062.40 48036.73 2020-10-23 15:24:27.000 297 21283.69 397.65 43062.38 48036.76 2020-10-23 15:24:28.000 297 21283.76 397.64 43062.36 48036.75 2020-10-23 15:24:29.000 297 21283.81 397.58 43062.35 48036.78 2020-10-23 15:24:30.000 297 21283.87 397.51 43062.35 48036.79 2020-10-23 15:24:31.000 297 21283.96 397.43 43062.37 48036.85 2020-10-23 15:24:32.000 297 21284.04 397.38 43062.39 48036.90 2020-10-23 15:24:33.000 297 21284.12 397.32 43062.42 48036.96 2020-10-23 15:24:34.000 297 21284.19 397.28 43062.47 48037.01 2020-10-23 15:24:35.000 297 21284.24 397.27 43062.49 48037.07 2020-10-23 15:24:36.000 297 21284.30 397.24 43062.53 48037.12 2020-10-23 15:24:37.000 297 21284.36 397.24 43062.53 48037.17 2020-10-23 15:24:38.000 297 21284.39 397.25 43062.55 48037.19 2020-10-23 15:24:39.000 297 21284.43 397.26 43062.54 48037.24 2020-10-23 15:24:40.000 297 21284.49 397.26 43062.53 48037.25 2020-10-23 15:24:41.000 297 21284.50 397.26 43062.53 48037.29 2020-10-23 15:24:42.000 297 21284.52 397.25 43062.57 48037.29 2020-10-23 15:24:43.000 297 21284.52 397.23 43062.58 48037.32 2020-10-23 15:24:44.000 297 21284.59 397.21 43062.59 48037.33 2020-10-23 15:24:45.000 297 21284.64 397.24 43062.62 48037.37 2020-10-23 15:24:46.000 297 21284.64 397.26 43062.59 48037.36 2020-10-23 15:24:47.000 297 21284.60 397.26 43062.61 48037.40 2020-10-23 15:24:48.000 297 21284.57 397.29 43062.56 48037.38 2020-10-23 15:24:49.000 297 21284.57 397.31 43062.56 48037.38 2020-10-23 15:24:50.000 297 21284.59 397.35 43062.58 48037.37 2020-10-23 15:24:51.000 297 21284.57 397.37 43062.53 48037.34 2020-10-23 15:24:52.000 297 21284.55 397.41 43062.51 48037.30 2020-10-23 15:24:53.000 297 21284.55 397.41 43062.52 48037.30 2020-10-23 15:24:54.000 297 21284.49 397.47 43062.48 48037.27 2020-10-23 15:24:55.000 297 21284.45 397.54 43062.44 48037.27 2020-10-23 15:24:56.000 297 21284.47 397.59 43062.42 48037.21 2020-10-23 15:24:57.000 297 21284.46 397.68 43062.37 48037.18 2020-10-23 15:24:58.000 297 21284.43 397.74 43062.30 48037.10 2020-10-23 15:24:59.000 297 21284.38 397.76 43062.24 48037.06 2020-10-23 15:25:00.000 297 21284.41 397.75 43062.26 48037.04 2020-10-23 15:25:01.000 297 21284.44 397.72 43062.27 48037.00 2020-10-23 15:25:02.000 297 21284.43 397.69 43062.30 48036.96 2020-10-23 15:25:03.000 297 21284.43 397.67 43062.31 48037.03 2020-10-23 15:25:04.000 297 21284.48 397.65 43062.32 48037.07 2020-10-23 15:25:05.000 297 21284.51 397.61 43062.35 48037.08 2020-10-23 15:25:06.000 297 21284.52 397.63 43062.37 48037.15 2020-10-23 15:25:07.000 297 21284.53 397.64 43062.41 48037.19 2020-10-23 15:25:08.000 297 21284.54 397.65 43062.43 48037.22 2020-10-23 15:25:09.000 297 21284.55 397.64 43062.46 48037.24 2020-10-23 15:25:10.000 297 21284.59 397.65 43062.45 48037.28 2020-10-23 15:25:11.000 297 21284.62 397.63 43062.50 48037.28 2020-10-23 15:25:12.000 297 21284.62 397.64 43062.53 48037.33 2020-10-23 15:25:13.000 297 21284.59 397.70 43062.54 48037.34 2020-10-23 15:25:14.000 297 21284.58 397.72 43062.55 48037.36 2020-10-23 15:25:15.000 297 21284.51 397.72 43062.56 48037.36 2020-10-23 15:25:16.000 297 21284.48 397.78 43062.54 48037.33 2020-10-23 15:25:17.000 297 21284.47 397.80 43062.51 48037.30 2020-10-23 15:25:18.000 297 21284.46 397.82 43062.51 48037.31 2020-10-23 15:25:19.000 297 21284.41 397.91 43062.49 48037.27 2020-10-23 15:25:20.000 297 21284.36 398.00 43062.51 48037.26 2020-10-23 15:25:21.000 297 21284.28 398.06 43062.47 48037.19 2020-10-23 15:25:22.000 297 21284.24 398.11 43062.42 48037.13 2020-10-23 15:25:23.000 297 21284.26 398.10 43062.40 48037.13 2020-10-23 15:25:24.000 297 21284.31 398.03 43062.40 48037.11 2020-10-23 15:25:25.000 297 21284.31 397.99 43062.43 48037.11 2020-10-23 15:25:26.000 297 21284.29 397.95 43062.55 48037.16 2020-10-23 15:25:27.000 297 21284.29 397.95 43062.56 48037.21 2020-10-23 15:25:28.000 297 21284.30 397.97 43062.60 48037.23 2020-10-23 15:25:29.000 297 21284.28 397.96 43062.62 48037.22 2020-10-23 15:25:30.000 297 21284.23 397.99 43062.63 48037.24 2020-10-23 15:25:31.000 297 21284.23 398.05 43062.66 48037.27 2020-10-23 15:25:32.000 297 21284.25 398.15 43062.63 48037.28 2020-10-23 15:25:33.000 297 21284.23 398.22 43062.60 48037.26 2020-10-23 15:25:34.000 297 21284.23 398.24 43062.54 48037.24 2020-10-23 15:25:35.000 297 21284.20 398.27 43062.56 48037.19 2020-10-23 15:25:36.000 297 21284.18 398.31 43062.56 48037.20 2020-10-23 15:25:37.000 297 21284.16 398.31 43062.61 48037.21 2020-10-23 15:25:38.000 297 21284.18 398.35 43062.60 48037.18 2020-10-23 15:25:39.000 297 21284.15 398.38 43062.59 48037.20 2020-10-23 15:25:40.000 297 21284.17 398.42 43062.60 48037.19 2020-10-23 15:25:41.000 297 21284.19 398.49 43062.60 48037.21 2020-10-23 15:25:42.000 297 21284.14 398.51 43062.62 48037.20 2020-10-23 15:25:43.000 297 21284.11 398.52 43062.59 48037.21 2020-10-23 15:25:44.000 297 21284.05 398.54 43062.61 48037.17 2020-10-23 15:25:45.000 297 21283.99 398.58 43062.62 48037.18 2020-10-23 15:25:46.000 297 21283.93 398.67 43062.59 48037.14 2020-10-23 15:25:47.000 297 21283.83 398.75 43062.57 48037.11 2020-10-23 15:25:48.000 297 21283.74 398.84 43062.50 48037.05 2020-10-23 15:25:49.000 297 21283.68 398.90 43062.49 48036.96 2020-10-23 15:25:50.000 297 21283.63 398.94 43062.47 48036.91 2020-10-23 15:25:51.000 297 21283.58 398.99 43062.42 48036.88 2020-10-23 15:25:52.000 297 21283.52 399.07 43062.37 48036.86 2020-10-23 15:25:53.000 297 21283.43 399.21 43062.35 48036.74 2020-10-23 15:25:54.000 297 21283.39 399.29 43062.29 48036.69 2020-10-23 15:25:55.000 297 21283.39 399.32 43062.23 48036.56 2020-10-23 15:25:56.000 297 21283.40 399.26 43062.20 48036.52 2020-10-23 15:25:57.000 297 21283.38 399.24 43062.21 48036.51 2020-10-23 15:25:58.000 297 21283.41 399.22 43062.25 48036.53 2020-10-23 15:25:59.000 297 21283.40 399.15 43062.26 48036.54 2020-10-23 15:26:00.000 297 21283.44 399.09 43062.29 48036.58 2020-10-23 15:26:01.000 297 21283.47 399.05 43062.33 48036.60 2020-10-23 15:26:02.000 297 21283.51 399.01 43062.37 48036.67 2020-10-23 15:26:03.000 297 21283.51 399.01 43062.40 48036.72 2020-10-23 15:26:04.000 297 21283.51 399.01 43062.41 48036.77 2020-10-23 15:26:05.000 297 21283.52 399.05 43062.44 48036.77 2020-10-23 15:26:06.000 297 21283.54 399.08 43062.44 48036.79 2020-10-23 15:26:07.000 297 21283.60 399.09 43062.42 48036.83 2020-10-23 15:26:08.000 297 21283.59 399.11 43062.41 48036.83 2020-10-23 15:26:09.000 297 21283.58 399.14 43062.40 48036.82 2020-10-23 15:26:10.000 297 21283.60 399.15 43062.38 48036.81 2020-10-23 15:26:11.000 297 21283.67 399.11 43062.38 48036.79 2020-10-23 15:26:12.000 297 21283.74 399.07 43062.39 48036.80 2020-10-23 15:26:13.000 297 21283.79 399.03 43062.41 48036.81 2020-10-23 15:26:14.000 297 21283.84 398.97 43062.43 48036.90 2020-10-23 15:26:15.000 297 21283.89 398.95 43062.47 48036.93 2020-10-23 15:26:16.000 297 21283.94 398.93 43062.48 48036.99 2020-10-23 15:26:17.000 297 21284.00 398.96 43062.50 48037.06 2020-10-23 15:26:18.000 297 21284.02 398.94 43062.55 48037.08 2020-10-23 15:26:19.000 297 21284.03 398.91 43062.58 48037.09 2020-10-23 15:26:20.000 297 21284.04 398.89 43062.57 48037.12 2020-10-23 15:26:21.000 297 21284.02 398.86 43062.56 48037.14 2020-10-23 15:26:22.000 297 21284.03 398.84 43062.57 48037.15 2020-10-23 15:26:23.000 297 21284.04 398.86 43062.57 48037.16 2020-10-23 15:26:24.000 297 21284.02 398.92 43062.56 48037.15 2020-10-23 15:26:25.000 297 21284.01 398.96 43062.52 48037.12 2020-10-23 15:26:26.000 297 21284.00 399.02 43062.48 48037.09 2020-10-23 15:26:27.000 297 21283.98 399.03 43062.46 48037.04 2020-10-23 15:26:28.000 297 21283.97 399.04 43062.44 48037.05 2020-10-23 15:26:29.000 297 21284.04 399.05 43062.44 48037.02 2020-10-23 15:26:30.000 297 21284.10 399.02 43062.43 48037.06 2020-10-23 15:26:31.000 297 21284.12 399.02 43062.44 48037.09 2020-10-23 15:26:32.000 297 21284.13 399.04 43062.41 48037.07 2020-10-23 15:26:33.000 297 21284.15 399.05 43062.39 48037.08 2020-10-23 15:26:34.000 297 21284.15 399.08 43062.36 48037.03 2020-10-23 15:26:35.000 297 21284.11 399.10 43062.33 48037.04 2020-10-23 15:26:36.000 297 21284.16 399.12 43062.30 48036.99 2020-10-23 15:26:37.000 297 21284.19 399.11 43062.27 48036.98 2020-10-23 15:26:38.000 297 21284.20 399.11 43062.22 48036.93 2020-10-23 15:26:39.000 297 21284.25 399.09 43062.24 48036.96 2020-10-23 15:26:40.000 297 21284.31 399.06 43062.21 48036.93 2020-10-23 15:26:41.000 297 21284.29 399.02 43062.21 48036.95 2020-10-23 15:26:42.000 297 21284.26 399.06 43062.17 48036.94 2020-10-23 15:26:43.000 297 21284.26 399.14 43062.13 48036.95 2020-10-23 15:26:44.000 297 21284.24 399.19 43062.09 48036.92 2020-10-23 15:26:45.000 297 21284.28 399.20 43062.05 48036.83 2020-10-23 15:26:46.000 297 21284.31 399.19 43062.03 48036.83 2020-10-23 15:26:47.000 297 21284.36 399.16 43062.03 48036.83 2020-10-23 15:26:48.000 297 21284.41 399.13 43062.01 48036.84 2020-10-23 15:26:49.000 297 21284.43 399.12 43062.05 48036.82 2020-10-23 15:26:50.000 297 21284.50 399.07 43062.07 48036.89 2020-10-23 15:26:51.000 297 21284.53 399.02 43062.10 48036.96 2020-10-23 15:26:52.000 297 21284.56 399.00 43062.15 48036.98 2020-10-23 15:26:53.000 297 21284.62 399.08 43062.18 48037.02 2020-10-23 15:26:54.000 297 21284.63 399.15 43062.15 48037.06 2020-10-23 15:26:55.000 297 21284.57 399.11 43062.16 48037.01 2020-10-23 15:26:56.000 297 21284.48 399.12 43062.12 48036.99 2020-10-23 15:26:57.000 297 21284.42 399.15 43062.14 48036.94 2020-10-23 15:26:58.000 297 21284.38 399.24 43062.14 48036.96 2020-10-23 15:26:59.000 297 21284.30 399.34 43062.07 48036.89 2020-10-23 15:27:00.000 297 21284.31 399.38 43062.07 48036.85 2020-10-23 15:27:01.000 297 21284.30 399.38 43062.01 48036.81 2020-10-23 15:27:02.000 297 21284.30 399.34 43061.99 48036.77 2020-10-23 15:27:03.000 297 21284.34 399.30 43062.02 48036.75 2020-10-23 15:27:04.000 297 21284.31 399.25 43061.99 48036.75 2020-10-23 15:27:05.000 297 21284.34 399.20 43061.98 48036.79 2020-10-23 15:27:06.000 297 21284.32 399.20 43062.00 48036.76 2020-10-23 15:27:07.000 297 21284.32 399.18 43062.02 48036.77 2020-10-23 15:27:08.000 297 21284.34 399.12 43062.03 48036.80 2020-10-23 15:27:09.000 297 21284.36 399.09 43062.06 48036.79 2020-10-23 15:27:10.000 297 21284.36 399.07 43062.05 48036.82 2020-10-23 15:27:11.000 297 21284.40 399.03 43062.07 48036.83 2020-10-23 15:27:12.000 297 21284.41 399.01 43062.09 48036.87 2020-10-23 15:27:13.000 297 21284.44 399.00 43062.09 48036.86 2020-10-23 15:27:14.000 297 21284.42 398.99 43062.10 48036.87 2020-10-23 15:27:15.000 297 21284.40 399.01 43062.10 48036.86 2020-10-23 15:27:16.000 297 21284.37 399.04 43062.06 48036.89 2020-10-23 15:27:17.000 297 21284.38 399.01 43062.09 48036.85 2020-10-23 15:27:18.000 297 21284.36 398.98 43062.13 48036.88 2020-10-23 15:27:19.000 297 21284.36 398.90 43062.15 48036.85 2020-10-23 15:27:20.000 297 21284.35 398.88 43062.18 48036.92 2020-10-23 15:27:21.000 297 21284.35 398.88 43062.21 48036.92 2020-10-23 15:27:22.000 297 21284.35 398.89 43062.21 48036.96 2020-10-23 15:27:23.000 297 21284.31 398.89 43062.21 48036.94 2020-10-23 15:27:24.000 297 21284.35 398.90 43062.20 48036.95 2020-10-23 15:27:25.000 297 21284.33 398.94 43062.19 48036.93 2020-10-23 15:27:26.000 297 21284.30 398.99 43062.13 48036.89 2020-10-23 15:27:27.000 297 21284.28 399.05 43062.09 48036.90 2020-10-23 15:27:28.000 297 21284.24 399.08 43062.05 48036.87 2020-10-23 15:27:29.000 297 21284.20 399.08 43062.03 48036.84 2020-10-23 15:27:30.000 297 21284.17 399.02 43062.07 48036.74 2020-10-23 15:27:31.000 297 21284.15 398.95 43062.08 48036.75 2020-10-23 15:27:32.000 297 21284.18 398.90 43062.11 48036.76 2020-10-23 15:27:33.000 297 21284.13 398.86 43062.10 48036.79 2020-10-23 15:27:34.000 297 21284.10 398.85 43062.13 48036.79 2020-10-23 15:27:35.000 297 21284.11 398.80 43062.16 48036.81 2020-10-23 15:27:36.000 297 21284.11 398.83 43062.16 48036.82 2020-10-23 15:27:37.000 297 21284.04 398.90 43062.17 48036.81 2020-10-23 15:27:38.000 297 21284.04 398.92 43062.12 48036.77 2020-10-23 15:27:39.000 297 21284.09 398.90 43062.09 48036.79 2020-10-23 15:27:40.000 297 21284.13 398.90 43062.11 48036.80 2020-10-23 15:27:41.000 297 21284.22 398.82 43062.12 48036.83 2020-10-23 15:27:42.000 297 21284.28 398.78 43062.15 48036.81 2020-10-23 15:27:43.000 297 21284.28 398.75 43062.19 48036.89 2020-10-23 15:27:44.000 297 21284.33 398.75 43062.19 48036.95 2020-10-23 15:27:45.000 297 21284.37 398.71 43062.22 48036.97 2020-10-23 15:27:46.000 297 21284.35 398.66 43062.24 48036.95 2020-10-23 15:27:47.000 297 21284.28 398.62 43062.25 48036.98 2020-10-23 15:27:48.000 297 21284.26 398.53 43062.31 48036.96 2020-10-23 15:27:49.000 297 21284.27 398.49 43062.34 48037.02 2020-10-23 15:27:50.000 297 21284.28 398.51 43062.38 48037.03 2020-10-23 15:27:51.000 297 21284.27 398.51 43062.39 48037.08 2020-10-23 15:27:52.000 297 21284.25 398.51 43062.38 48037.08 2020-10-23 15:27:53.000 297 21284.26 398.50 43062.41 48037.07 2020-10-23 15:27:54.000 297 21284.25 398.55 43062.38 48037.09 2020-10-23 15:27:55.000 297 21284.21 398.58 43062.36 48037.05 2020-10-23 15:27:56.000 297 21284.21 398.60 43062.33 48037.03 2020-10-23 15:27:57.000 297 21284.17 398.65 43062.32 48036.96 2020-10-23 15:27:58.000 297 21284.15 398.70 43062.25 48036.99 2020-10-23 15:27:59.000 297 21284.15 398.69 43062.20 48036.92 2020-10-23 15:28:00.000 297 21284.17 398.67 43062.20 48036.89 2020-10-23 15:28:01.000 297 21284.20 398.66 43062.22 48036.91 2020-10-23 15:28:02.000 297 21284.22 398.66 43062.21 48036.90 2020-10-23 15:28:03.000 297 21284.28 398.67 43062.19 48036.90 2020-10-23 15:28:04.000 297 21284.31 398.66 43062.16 48036.91 2020-10-23 15:28:05.000 297 21284.31 398.66 43062.17 48036.94 2020-10-23 15:28:06.000 297 21284.32 398.66 43062.16 48036.92 2020-10-23 15:28:07.000 297 21284.31 398.69 43062.15 48036.90 2020-10-23 15:28:08.000 297 21284.31 398.69 43062.10 48036.89 2020-10-23 15:28:09.000 297 21284.36 398.67 43062.09 48036.91 2020-10-23 15:28:10.000 297 21284.40 398.69 43062.05 48036.89 2020-10-23 15:28:11.000 297 21284.44 398.69 43062.07 48036.91 2020-10-23 15:28:12.000 297 21284.42 398.66 43062.08 48036.88 2020-10-23 15:28:13.000 297 21284.41 398.69 43062.04 48036.89 2020-10-23 15:28:14.000 297 21284.46 398.71 43062.05 48036.90 2020-10-23 15:28:15.000 297 21284.49 398.74 43062.07 48036.92 2020-10-23 15:28:16.000 297 21284.55 398.76 43062.05 48036.92 2020-10-23 15:28:17.000 297 21284.55 398.77 43062.02 48036.91 2020-10-23 15:28:18.000 297 21284.56 398.81 43062.03 48036.90 2020-10-23 15:28:19.000 297 21284.58 398.81 43062.08 48036.93 2020-10-23 15:28:20.000 297 21284.56 398.82 43062.08 48036.97 2020-10-23 15:28:21.000 297 21284.59 398.81 43062.09 48036.96 2020-10-23 15:28:22.000 297 21284.57 398.83 43062.08 48036.97 2020-10-23 15:28:23.000 297 21284.54 398.89 43062.09 48036.98 2020-10-23 15:28:24.000 297 21284.50 398.91 43062.12 48036.96 2020-10-23 15:28:25.000 297 21284.52 398.91 43062.12 48036.98 2020-10-23 15:28:26.000 297 21284.48 398.92 43062.12 48036.94 2020-10-23 15:28:27.000 297 21284.48 398.92 43062.11 48036.97 2020-10-23 15:28:28.000 297 21284.50 398.89 43062.13 48036.98 2020-10-23 15:28:29.000 297 21284.49 398.91 43062.17 48037.00 2020-10-23 15:28:30.000 297 21284.47 398.87 43062.19 48037.00 2020-10-23 15:28:31.000 297 21284.43 398.89 43062.21 48037.01 2020-10-23 15:28:32.000 297 21284.44 398.92 43062.18 48037.00 2020-10-23 15:28:33.000 297 21284.44 398.92 43062.18 48037.01 2020-10-23 15:28:34.000 297 21284.43 398.93 43062.18 48036.98 2020-10-23 15:28:35.000 297 21284.42 398.98 43062.18 48037.01 2020-10-23 15:28:36.000 297 21284.42 399.01 43062.23 48037.01 2020-10-23 15:28:37.000 297 21284.40 399.04 43062.23 48037.00 2020-10-23 15:28:38.000 297 21284.35 399.07 43062.23 48037.00 2020-10-23 15:28:39.000 297 21284.30 399.12 43062.22 48037.01 2020-10-23 15:28:40.000 297 21284.30 399.19 43062.22 48036.99 2020-10-23 15:28:41.000 297 21284.26 399.24 43062.18 48036.97 2020-10-23 15:28:42.000 297 21284.24 399.28 43062.17 48036.93 2020-10-23 15:28:43.000 297 21284.20 399.28 43062.12 48036.89 2020-10-23 15:28:44.000 297 21284.13 399.30 43062.12 48036.87 2020-10-23 15:28:45.000 297 21284.11 399.34 43062.10 48036.82 2020-10-23 15:28:46.000 297 21284.06 399.39 43062.12 48036.84 2020-10-23 15:28:47.000 297 21284.04 399.41 43062.11 48036.82 2020-10-23 15:28:48.000 297 21284.07 399.40 43062.08 48036.76 2020-10-23 15:28:49.000 297 21284.07 399.39 43062.08 48036.78 2020-10-23 15:28:50.000 297 21284.10 399.37 43062.07 48036.79 2020-10-23 15:28:51.000 297 21284.10 399.35 43062.14 48036.80 2020-10-23 15:28:52.000 297 21284.06 399.38 43062.16 48036.82 2020-10-23 15:28:53.000 297 21283.99 399.47 43062.11 48036.80 2020-10-23 15:28:54.000 297 21283.94 399.57 43062.05 48036.76 2020-10-23 15:28:55.000 297 21283.90 399.64 43061.98 48036.68 2020-10-23 15:28:56.000 297 21283.86 399.74 43061.91 48036.61 2020-10-23 15:28:57.000 297 21283.83 399.78 43061.82 48036.52 2020-10-23 15:28:58.000 297 21283.82 399.80 43061.77 48036.44 2020-10-23 15:28:59.000 297 21283.77 399.82 43061.76 48036.38 2020-10-23 15:29:00.000 297 21283.71 399.87 43061.73 48036.34 2020-10-23 15:29:01.000 297 21283.70 399.91 43061.64 48036.26 2020-10-23 15:29:02.000 297 21283.66 399.95 43061.60 48036.22 2020-10-23 15:29:03.000 297 21283.68 399.97 43061.63 48036.20 2020-10-23 15:29:04.000 297 21283.61 399.98 43061.62 48036.16 2020-10-23 15:29:05.000 297 21283.55 400.01 43061.61 48036.19 2020-10-23 15:29:06.000 297 21283.50 400.03 43061.59 48036.14 2020-10-23 15:29:07.000 297 21283.53 400.01 43061.63 48036.11 2020-10-23 15:29:08.000 297 21283.52 399.94 43061.70 48036.16 2020-10-23 15:29:09.000 297 21283.51 399.94 43061.74 48036.19 2020-10-23 15:29:10.000 297 21283.52 399.98 43061.75 48036.24 2020-10-23 15:29:11.000 297 21283.56 400.04 43061.79 48036.27 2020-10-23 15:29:12.000 297 21283.59 400.06 43061.78 48036.28 2020-10-23 15:29:13.000 297 21283.59 400.08 43061.78 48036.30 2020-10-23 15:29:14.000 297 21283.60 400.09 43061.76 48036.32 2020-10-23 15:29:15.000 297 21283.56 400.12 43061.77 48036.30 2020-10-23 15:29:16.000 297 21283.56 400.20 43061.74 48036.30 2020-10-23 15:29:17.000 297 21283.56 400.24 43061.73 48036.28 2020-10-23 15:29:18.000 297 21283.60 400.29 43061.73 48036.23 2020-10-23 15:29:19.000 297 21283.58 400.30 43061.74 48036.23 2020-10-23 15:29:20.000 297 21283.59 400.28 43061.75 48036.21 2020-10-23 15:29:21.000 297 21283.59 400.29 43061.74 48036.21 2020-10-23 15:29:22.000 297 21283.66 400.28 43061.73 48036.28 2020-10-23 15:29:23.000 297 21283.71 400.27 43061.73 48036.28 2020-10-23 15:29:24.000 297 21283.75 400.28 43061.77 48036.34 2020-10-23 15:29:25.000 297 21283.77 400.24 43061.80 48036.37 2020-10-23 15:29:26.000 297 21283.73 400.22 43061.85 48036.39 2020-10-23 15:29:27.000 297 21283.77 400.16 43061.90 48036.45 2020-10-23 15:29:28.000 297 21283.80 400.15 43061.94 48036.49 2020-10-23 15:29:29.000 297 21283.84 400.09 43062.01 48036.58 2020-10-23 15:29:30.000 297 21283.87 400.04 43062.06 48036.60 2020-10-23 15:29:31.000 297 21283.88 400.02 43062.14 48036.69 2020-10-23 15:29:32.000 297 21283.86 399.99 43062.18 48036.72 2020-10-23 15:29:33.000 297 21283.88 399.96 43062.22 48036.83 2020-10-23 15:29:34.000 297 21283.89 399.95 43062.25 48036.84 2020-10-23 15:29:35.000 297 21283.92 399.89 43062.34 48036.90 2020-10-23 15:29:36.000 297 21283.89 399.87 43062.42 48036.95 2020-10-23 15:29:37.000 297 21283.86 399.83 43062.46 48036.98 2020-10-23 15:29:38.000 297 21283.84 399.79 43062.51 48037.02 2020-10-23 15:29:39.000 297 21283.79 399.79 43062.58 48037.09 2020-10-23 15:29:40.000 297 21283.77 399.78 43062.64 48037.10 2020-10-23 15:29:41.000 297 21283.75 399.74 43062.69 48037.16 2020-10-23 15:29:42.000 297 21283.74 399.71 43062.75 48037.18 2020-10-23 15:29:43.000 297 21283.69 399.67 43062.81 48037.26 2020-10-23 15:29:44.000 297 21283.64 399.70 43062.85 48037.24 2020-10-23 15:29:45.000 297 21283.61 399.73 43062.85 48037.25 2020-10-23 15:29:46.000 297 21283.57 399.77 43062.86 48037.25 2020-10-23 15:29:47.000 297 21283.57 399.77 43062.87 48037.26 2020-10-23 15:29:48.000 297 21283.57 399.79 43062.88 48037.22 2020-10-23 15:29:49.000 297 21283.52 399.82 43062.89 48037.22 2020-10-23 15:29:50.000 297 21283.49 399.84 43062.88 48037.20 2020-10-23 15:29:51.000 297 21283.49 399.86 43062.86 48037.18 2020-10-23 15:29:52.000 297 21283.47 399.86 43062.84 48037.17 2020-10-23 15:29:53.000 297 21283.45 399.89 43062.81 48037.15 2020-10-23 15:29:54.000 297 21283.43 399.96 43062.76 48037.13 2020-10-23 15:29:55.000 297 21283.42 399.97 43062.75 48037.10 2020-10-23 15:29:56.000 297 21283.42 399.95 43062.76 48037.09 2020-10-23 15:29:57.000 297 21283.40 399.91 43062.78 48037.07 2020-10-23 15:29:58.000 297 21283.35 399.87 43062.79 48037.07 2020-10-23 15:29:59.000 297 21283.33 399.88 43062.82 48037.09 2020-10-23 15:30:00.000 297 21283.29 399.88 43062.86 48037.08 2020-10-23 15:30:01.000 297 21283.22 399.87 43062.90 48037.08 2020-10-23 15:30:02.000 297 21283.20 399.86 43062.93 48037.10 2020-10-23 15:30:03.000 297 21283.17 399.88 43062.90 48037.12 2020-10-23 15:30:04.000 297 21283.12 399.90 43062.91 48037.07 2020-10-23 15:30:05.000 297 21283.06 399.89 43062.92 48037.08 2020-10-23 15:30:06.000 297 21283.05 399.89 43062.94 48037.06 2020-10-23 15:30:07.000 297 21283.01 399.88 43062.91 48037.05 2020-10-23 15:30:08.000 297 21282.99 399.92 43062.92 48037.03 2020-10-23 15:30:09.000 297 21283.01 399.93 43062.91 48037.03 2020-10-23 15:30:10.000 297 21283.04 399.94 43062.89 48036.98 2020-10-23 15:30:11.000 297 21283.07 399.92 43062.88 48037.06 2020-10-23 15:30:12.000 297 21283.06 399.92 43062.89 48037.03 2020-10-23 15:30:13.000 297 21283.07 399.90 43062.86 48037.03 2020-10-23 15:30:14.000 297 21283.09 399.85 43062.90 48037.00 2020-10-23 15:30:15.000 297 21283.09 399.85 43062.93 48037.06 2020-10-23 15:30:16.000 297 21283.08 399.88 43062.90 48037.07 2020-10-23 15:30:17.000 297 21283.06 399.92 43062.91 48037.05 2020-10-23 15:30:18.000 297 21283.06 399.89 43062.91 48037.06 2020-10-23 15:30:19.000 297 21283.09 399.87 43062.95 48037.08 2020-10-23 15:30:20.000 297 21283.10 399.83 43062.95 48037.12 2020-10-23 15:30:21.000 297 21283.10 399.81 43062.95 48037.11 2020-10-23 15:30:22.000 297 21283.13 399.79 43062.99 48037.11 2020-10-23 15:30:23.000 297 21283.12 399.76 43063.03 48037.18 2020-10-23 15:30:24.000 297 21283.15 399.73 43063.03 48037.19 2020-10-23 15:30:25.000 297 21283.21 399.70 43063.06 48037.22 2020-10-23 15:30:26.000 297 21283.23 399.67 43063.08 48037.28 2020-10-23 15:30:27.000 297 21283.23 399.62 43063.12 48037.29 2020-10-23 15:30:28.000 297 21283.26 399.61 43063.09 48037.29 2020-10-23 15:30:29.000 297 21283.27 399.66 43063.10 48037.34 2020-10-23 15:30:30.000 297 21283.23 399.71 43063.09 48037.32 2020-10-23 15:30:31.000 297 21283.23 399.75 43063.06 48037.29 2020-10-23 15:30:32.000 297 21283.21 399.82 43063.01 48037.27 2020-10-23 15:30:33.000 297 21283.18 399.84 43062.96 48037.18 2020-10-23 15:30:34.000 297 21283.18 399.83 43062.93 48037.18 2020-10-23 15:30:35.000 297 21283.13 399.86 43062.92 48037.13 2020-10-23 15:30:36.000 297 21283.11 399.87 43062.91 48037.10 2020-10-23 15:30:37.000 297 21283.08 399.85 43062.90 48037.05 2020-10-23 15:30:38.000 297 21283.05 399.81 43062.88 48037.07 2020-10-23 15:30:39.000 297 21283.02 399.79 43062.89 48037.02 2020-10-23 15:30:40.000 297 21282.98 399.79 43062.90 48037.00 2020-10-23 15:30:41.000 297 21282.94 399.81 43062.90 48037.01 2020-10-23 15:30:42.000 297 21282.88 399.85 43062.91 48037.00 2020-10-23 15:30:43.000 297 21282.83 399.89 43062.86 48036.95 2020-10-23 15:30:44.000 297 21282.84 399.90 43062.83 48036.92 2020-10-23 15:30:45.000 297 21282.86 399.91 43062.83 48036.91 2020-10-23 15:30:46.000 297 21282.82 399.98 43062.81 48036.86 2020-10-23 15:30:47.000 297 21282.77 400.05 43062.75 48036.87 2020-10-23 15:30:48.000 297 21282.78 400.04 43062.70 48036.82 2020-10-23 15:30:49.000 297 21282.83 400.02 43062.64 48036.73 2020-10-23 15:30:50.000 297 21282.85 400.01 43062.69 48036.76 2020-10-23 15:30:51.000 297 21282.87 400.02 43062.65 48036.72 2020-10-23 15:30:52.000 297 21282.86 400.02 43062.62 48036.77 2020-10-23 15:30:53.000 297 21282.87 400.02 43062.65 48036.69 2020-10-23 15:30:54.000 297 21282.86 400.02 43062.64 48036.70 2020-10-23 15:30:55.000 297 21282.86 400.03 43062.62 48036.68 2020-10-23 15:30:56.000 297 21282.87 400.02 43062.65 48036.70 2020-10-23 15:30:57.000 297 21282.88 399.97 43062.66 48036.67 2020-10-23 15:30:58.000 297 21282.86 399.95 43062.66 48036.72 2020-10-23 15:30:59.000 297 21282.78 399.94 43062.63 48036.70 2020-10-23 15:31:00.000 297 21282.70 400.02 43062.60 48036.69 2020-10-23 15:31:01.000 297 21282.61 400.12 43062.54 48036.61 2020-10-23 15:31:02.000 297 21282.54 400.20 43062.48 48036.54 2020-10-23 15:31:03.000 297 21282.52 400.24 43062.45 48036.45 2020-10-23 15:31:04.000 297 21282.49 400.23 43062.36 48036.36 2020-10-23 15:31:05.000 297 21282.45 400.29 43062.29 48036.30 2020-10-23 15:31:06.000 297 21282.42 400.27 43062.26 48036.23 2020-10-23 15:31:07.000 297 21282.39 400.26 43062.25 48036.19 2020-10-23 15:31:08.000 297 21282.36 400.21 43062.23 48036.11 2020-10-23 15:31:09.000 297 21282.33 400.18 43062.18 48036.12 2020-10-23 15:31:10.000 297 21282.35 400.14 43062.17 48036.06 2020-10-23 15:31:11.000 297 21282.36 400.11 43062.21 48036.12 2020-10-23 15:31:12.000 297 21282.39 400.06 43062.25 48036.14 2020-10-23 15:31:13.000 297 21282.39 400.03 43062.25 48036.12 2020-10-23 15:31:14.000 297 21282.35 399.99 43062.27 48036.18 2020-10-23 15:31:15.000 297 21282.38 399.97 43062.29 48036.16 2020-10-23 15:31:16.000 297 21282.41 399.90 43062.33 48036.19 2020-10-23 15:31:17.000 297 21282.42 399.81 43062.34 48036.23 2020-10-23 15:31:18.000 297 21282.46 399.76 43062.41 48036.30 2020-10-23 15:31:19.000 297 21282.45 399.73 43062.49 48036.36 2020-10-23 15:31:20.000 297 21282.47 399.70 43062.52 48036.42 2020-10-23 15:31:21.000 297 21282.50 399.71 43062.56 48036.43 2020-10-23 15:31:22.000 297 21282.51 399.67 43062.59 48036.49 2020-10-23 15:31:23.000 297 21282.51 399.65 43062.63 48036.50 2020-10-23 15:31:24.000 297 21282.54 399.68 43062.61 48036.54 2020-10-23 15:31:25.000 297 21282.54 399.67 43062.59 48036.55 2020-10-23 15:31:26.000 297 21282.55 399.68 43062.60 48036.53 2020-10-23 15:31:27.000 297 21282.57 399.74 43062.57 48036.54 2020-10-23 15:31:28.000 297 21282.62 399.73 43062.55 48036.52 2020-10-23 15:31:29.000 297 21282.67 399.69 43062.55 48036.55 2020-10-23 15:31:30.000 297 21282.72 399.63 43062.57 48036.59 2020-10-23 15:31:31.000 297 21282.75 399.63 43062.53 48036.59 2020-10-23 15:31:32.000 297 21282.76 399.59 43062.57 48036.62 2020-10-23 15:31:33.000 297 21282.75 399.55 43062.62 48036.61 2020-10-23 15:31:34.000 297 21282.77 399.55 43062.60 48036.65 2020-10-23 15:31:35.000 297 21282.76 399.57 43062.59 48036.64 2020-10-23 15:31:36.000 297 21282.78 399.57 43062.59 48036.66 2020-10-23 15:31:37.000 297 21282.75 399.63 43062.55 48036.60 2020-10-23 15:31:38.000 297 21282.69 399.69 43062.49 48036.59 2020-10-23 15:31:39.000 297 21282.67 399.79 43062.42 48036.51 2020-10-23 15:31:40.000 297 21282.64 399.78 43062.36 48036.44 2020-10-23 15:31:41.000 297 21282.67 399.69 43062.34 48036.37 2020-10-23 15:31:42.000 297 21282.72 399.62 43062.37 48036.38 2020-10-23 15:31:43.000 297 21282.78 399.58 43062.41 48036.43 2020-10-23 15:31:44.000 297 21282.80 399.51 43062.39 48036.40 2020-10-23 15:31:45.000 297 21282.82 399.50 43062.40 48036.49 2020-10-23 15:31:46.000 297 21282.85 399.49 43062.43 48036.51 2020-10-23 15:31:47.000 297 21282.86 399.49 43062.43 48036.52 2020-10-23 15:31:48.000 297 21282.88 399.49 43062.44 48036.55 2020-10-23 15:31:49.000 297 21282.87 399.49 43062.41 48036.53 2020-10-23 15:31:50.000 297 21282.88 399.46 43062.46 48036.59 2020-10-23 15:31:51.000 297 21282.86 399.52 43062.43 48036.61 2020-10-23 15:31:52.000 297 21282.82 399.60 43062.41 48036.56 2020-10-23 15:31:53.000 297 21282.78 399.70 43062.34 48036.50 2020-10-23 15:31:54.000 297 21282.72 399.76 43062.29 48036.44 2020-10-23 15:31:55.000 297 21282.71 399.76 43062.25 48036.37 2020-10-23 15:31:56.000 297 21282.70 399.72 43062.23 48036.30 2020-10-23 15:31:57.000 297 21282.70 399.69 43062.19 48036.27 2020-10-23 15:31:58.000 297 21282.75 399.68 43062.20 48036.26 2020-10-23 15:31:59.000 297 21282.71 399.68 43062.16 48036.25 2020-10-23 15:32:00.000 297 21282.73 399.67 43062.16 48036.24 2020-10-23 15:32:01.000 297 21282.75 399.69 43062.16 48036.24 2020-10-23 15:32:02.000 297 21282.74 399.70 43062.13 48036.21 2020-10-23 15:32:03.000 297 21282.74 399.68 43062.10 48036.22 2020-10-23 15:32:04.000 297 21282.74 399.66 43062.09 48036.22 2020-10-23 15:32:05.000 297 21282.76 399.62 43062.08 48036.17 2020-10-23 15:32:06.000 297 21282.80 399.57 43062.11 48036.23 2020-10-23 15:32:07.000 297 21282.83 399.54 43062.14 48036.24 2020-10-23 15:32:08.000 297 21282.88 399.50 43062.14 48036.23 2020-10-23 15:32:09.000 297 21282.88 399.51 43062.12 48036.24 2020-10-23 15:32:10.000 297 21282.90 399.48 43062.12 48036.27 2020-10-23 15:32:11.000 297 21282.90 399.47 43062.18 48036.29 2020-10-23 15:32:12.000 297 21282.90 399.48 43062.20 48036.29 2020-10-23 15:32:13.000 297 21282.92 399.45 43062.21 48036.33 2020-10-23 15:32:14.000 297 21282.93 399.46 43062.21 48036.31 2020-10-23 15:32:15.000 297 21282.95 399.50 43062.20 48036.36 2020-10-23 15:32:16.000 297 21282.95 399.50 43062.17 48036.34 2020-10-23 15:32:17.000 297 21282.95 399.51 43062.16 48036.36 2020-10-23 15:32:18.000 297 21282.94 399.51 43062.15 48036.32 2020-10-23 15:32:19.000 297 21282.91 399.53 43062.15 48036.31 2020-10-23 15:32:20.000 297 21282.88 399.58 43062.18 48036.30 2020-10-23 15:32:21.000 297 21282.87 399.66 43062.13 48036.30 2020-10-23 15:32:22.000 297 21282.89 399.68 43062.11 48036.24 2020-10-23 15:32:23.000 297 21282.86 399.69 43062.08 48036.21 2020-10-23 15:32:24.000 297 21282.88 399.72 43062.07 48036.22 2020-10-23 15:32:25.000 297 21282.91 399.70 43062.04 48036.18 2020-10-23 15:32:26.000 297 21282.95 399.70 43062.05 48036.22 2020-10-23 15:32:27.000 297 21282.95 399.74 43062.04 48036.22 2020-10-23 15:32:28.000 297 21282.93 399.76 43062.04 48036.21 2020-10-23 15:32:29.000 297 21282.96 399.76 43061.98 48036.22 2020-10-23 15:32:30.000 297 21282.97 399.76 43061.97 48036.19 2020-10-23 15:32:31.000 297 21283.01 399.77 43061.98 48036.16 2020-10-23 15:32:32.000 297 21283.02 399.74 43061.99 48036.19 2020-10-23 15:32:33.000 297 21283.04 399.71 43061.97 48036.17 2020-10-23 15:32:34.000 297 21283.07 399.70 43061.99 48036.23 2020-10-23 15:32:35.000 297 21283.11 399.65 43062.00 48036.23 2020-10-23 15:32:36.000 297 21283.11 399.64 43062.02 48036.28 2020-10-23 15:32:37.000 297 21283.09 399.61 43062.01 48036.28 2020-10-23 15:32:38.000 297 21283.13 399.57 43062.04 48036.30 2020-10-23 15:32:39.000 297 21283.19 399.57 43062.07 48036.32 2020-10-23 15:32:40.000 297 21283.16 399.57 43062.08 48036.35 2020-10-23 15:32:41.000 297 21283.12 399.54 43062.12 48036.37 2020-10-23 15:32:42.000 297 21283.13 399.54 43062.15 48036.39 2020-10-23 15:32:43.000 297 21283.14 399.53 43062.16 48036.36 2020-10-23 15:32:44.000 297 21283.12 399.53 43062.18 48036.42 2020-10-23 15:32:45.000 297 21283.12 399.54 43062.22 48036.44 2020-10-23 15:32:46.000 297 21283.17 399.54 43062.23 48036.43 2020-10-23 15:32:47.000 297 21283.18 399.59 43062.21 48036.47 2020-10-23 15:32:48.000 297 21283.18 399.59 43062.19 48036.46 2020-10-23 15:32:49.000 297 21283.18 399.59 43062.19 48036.47 2020-10-23 15:32:50.000 297 21283.16 399.58 43062.21 48036.45 2020-10-23 15:32:51.000 297 21283.20 399.57 43062.20 48036.46 2020-10-23 15:32:52.000 297 21283.18 399.59 43062.21 48036.45 2020-10-23 15:32:53.000 297 21283.20 399.61 43062.21 48036.50 2020-10-23 15:32:54.000 297 21283.21 399.64 43062.19 48036.46 2020-10-23 15:32:55.000 297 21283.27 399.66 43062.19 48036.47 2020-10-23 15:32:56.000 297 21283.30 399.67 43062.17 48036.48 2020-10-23 15:32:57.000 297 21283.34 399.63 43062.16 48036.50 2020-10-23 15:32:58.000 297 21283.38 399.60 43062.21 48036.51 2020-10-23 15:32:59.000 297 21283.36 399.55 43062.23 48036.59 2020-10-23 15:33:00.000 297 21283.39 399.54 43062.28 48036.59 2020-10-23 15:33:01.000 297 21283.43 399.53 43062.30 48036.64 2020-10-23 15:33:02.000 297 21283.44 399.51 43062.34 48036.69 2020-10-23 15:33:03.000 297 21283.45 399.48 43062.39 48036.73 2020-10-23 15:33:04.000 297 21283.46 399.43 43062.42 48036.77 2020-10-23 15:33:05.000 297 21283.49 399.41 43062.47 48036.81 2020-10-23 15:33:06.000 297 21283.51 399.36 43062.54 48036.87 2020-10-23 15:33:07.000 297 21283.51 399.33 43062.60 48036.88 2020-10-23 15:33:08.000 297 21283.49 399.30 43062.68 48036.99 2020-10-23 15:33:09.000 297 21283.44 399.31 43062.72 48036.99 2020-10-23 15:33:10.000 297 21283.40 399.44 43062.70 48037.05 2020-10-23 15:33:11.000 297 21283.38 399.50 43062.71 48037.04 2020-10-23 15:33:12.000 297 21283.35 399.54 43062.68 48037.00 2020-10-23 15:33:13.000 297 21283.31 399.56 43062.63 48036.98 2020-10-23 15:33:14.000 297 21283.31 399.56 43062.66 48036.94 2020-10-23 15:33:15.000 297 21283.31 399.56 43062.68 48036.95 2020-10-23 15:33:16.000 297 21283.29 399.57 43062.65 48036.95 2020-10-23 15:33:17.000 297 21283.24 399.57 43062.65 48036.89 2020-10-23 15:33:18.000 297 21283.21 399.57 43062.65 48036.91 2020-10-23 15:33:19.000 297 21283.21 399.58 43062.63 48036.90 2020-10-23 15:33:20.000 297 21283.22 399.57 43062.66 48036.93 2020-10-23 15:33:21.000 297 21283.25 399.57 43062.64 48036.92 2020-10-23 15:33:22.000 297 21283.25 399.55 43062.64 48036.90 2020-10-23 15:33:23.000 297 21283.26 399.53 43062.66 48036.94 2020-10-23 15:33:24.000 297 21283.30 399.55 43062.70 48036.97 2020-10-23 15:33:25.000 297 21283.32 399.53 43062.73 48036.97 2020-10-23 15:33:26.000 297 21283.37 399.49 43062.74 48036.99 2020-10-23 15:33:27.000 297 21283.36 399.46 43062.74 48037.00 2020-10-23 15:33:28.000 297 21283.38 399.44 43062.71 48037.01 2020-10-23 15:33:29.000 297 21283.40 399.38 43062.74 48037.08 2020-10-23 15:33:30.000 297 21283.44 399.35 43062.75 48037.06 2020-10-23 15:33:31.000 297 21283.48 399.33 43062.80 48037.11 2020-10-23 15:33:32.000 297 21283.53 399.31 43062.84 48037.12 2020-10-23 15:33:33.000 297 21283.56 399.29 43062.83 48037.18 2020-10-23 15:33:34.000 297 21283.59 399.27 43062.82 48037.21 2020-10-23 15:33:35.000 297 21283.64 399.22 43062.83 48037.23 2020-10-23 15:33:36.000 297 21283.69 399.23 43062.87 48037.24 2020-10-23 15:33:37.000 297 21283.73 399.24 43062.85 48037.29 2020-10-23 15:33:38.000 297 21283.76 399.24 43062.83 48037.31 2020-10-23 15:33:39.000 297 21283.82 399.23 43062.83 48037.32 2020-10-23 15:33:40.000 297 21283.85 399.25 43062.83 48037.31 2020-10-23 15:33:41.000 297 21283.86 399.30 43062.82 48037.34 2020-10-23 15:33:42.000 297 21283.86 399.37 43062.76 48037.30 2020-10-23 15:33:43.000 297 21283.83 399.40 43062.70 48037.30 2020-10-23 15:33:44.000 297 21283.86 399.47 43062.63 48037.22 2020-10-23 15:33:45.000 297 21283.88 399.52 43062.60 48037.15 2020-10-23 15:33:46.000 297 21283.92 399.48 43062.52 48037.14 2020-10-23 15:33:47.000 297 21283.90 399.46 43062.53 48037.12 2020-10-23 15:33:48.000 297 21283.92 399.45 43062.50 48037.10 2020-10-23 15:33:49.000 297 21283.91 399.44 43062.51 48037.07 2020-10-23 15:33:50.000 297 21283.92 399.43 43062.50 48037.09 2020-10-23 15:33:51.000 297 21283.95 399.40 43062.53 48037.07 2020-10-23 15:33:52.000 297 21283.97 399.35 43062.55 48037.08 2020-10-23 15:33:53.000 297 21284.01 399.29 43062.56 48037.14 2020-10-23 15:33:54.000 297 21284.06 399.24 43062.58 48037.15 2020-10-23 15:33:55.000 297 21284.04 399.26 43062.57 48037.16 2020-10-23 15:33:56.000 297 21284.08 399.26 43062.57 48037.22 2020-10-23 15:33:57.000 297 21284.12 399.24 43062.56 48037.20 2020-10-23 15:33:58.000 297 21284.14 399.25 43062.54 48037.21 2020-10-23 15:33:59.000 297 21284.12 399.30 43062.53 48037.18 2020-10-23 15:34:00.000 297 21284.10 399.33 43062.50 48037.19 2020-10-23 15:34:01.000 297 21284.03 399.37 43062.47 48037.11 2020-10-23 15:34:02.000 297 21284.02 399.41 43062.41 48037.06 2020-10-23 15:34:03.000 297 21284.01 399.41 43062.38 48037.04 2020-10-23 15:34:04.000 297 21284.05 399.39 43062.33 48036.97 2020-10-23 15:34:05.000 297 21284.07 399.37 43062.32 48036.98 2020-10-23 15:34:06.000 297 21284.08 399.35 43062.29 48036.93 2020-10-23 15:34:07.000 297 21284.05 399.36 43062.27 48036.93 2020-10-23 15:34:08.000 297 21283.97 399.49 43062.23 48036.94 2020-10-23 15:34:09.000 297 21283.90 399.61 43062.15 48036.80 2020-10-23 15:34:10.000 297 21283.84 399.72 43062.07 48036.73 2020-10-23 15:34:11.000 297 21283.76 399.86 43061.92 48036.58 2020-10-23 15:34:12.000 297 21283.74 399.93 43061.81 48036.47 2020-10-23 15:34:13.000 297 21283.74 399.92 43061.74 48036.34 2020-10-23 15:34:14.000 297 21283.73 399.91 43061.67 48036.27 2020-10-23 15:34:15.000 297 21283.79 399.87 43061.62 48036.24 2020-10-23 15:34:16.000 297 21283.83 399.81 43061.65 48036.23 2020-10-23 15:34:17.000 297 21283.82 399.75 43061.65 48036.23 2020-10-23 15:34:18.000 297 21283.86 399.69 43061.70 48036.27 2020-10-23 15:34:19.000 297 21283.89 399.65 43061.72 48036.31 2020-10-23 15:34:20.000 297 21283.85 399.64 43061.76 48036.36 2020-10-23 15:34:21.000 297 21283.83 399.63 43061.80 48036.35 2020-10-23 15:34:22.000 297 21283.80 399.63 43061.79 48036.36 2020-10-23 15:34:23.000 297 21283.81 399.58 43061.82 48036.37 2020-10-23 15:34:24.000 297 21283.82 399.53 43061.86 48036.40 2020-10-23 15:34:25.000 297 21283.84 399.51 43061.89 48036.40 2020-10-23 15:34:26.000 297 21283.84 399.46 43061.96 48036.50 2020-10-23 15:34:27.000 297 21283.84 399.45 43061.98 48036.50 2020-10-23 15:34:28.000 297 21283.84 399.46 43062.00 48036.54 2020-10-23 15:34:29.000 297 21283.86 399.48 43062.02 48036.55 2020-10-23 15:34:30.000 297 21283.86 399.52 43062.03 48036.59 2020-10-23 15:34:31.000 297 21283.82 399.57 43062.03 48036.61 2020-10-23 15:34:32.000 297 21283.83 399.62 43061.96 48036.56 2020-10-23 15:34:33.000 297 21283.84 399.66 43061.94 48036.56 2020-10-23 15:34:34.000 297 21283.88 399.65 43061.96 48036.53 2020-10-23 15:34:35.000 297 21283.87 399.65 43061.94 48036.53 2020-10-23 15:34:36.000 297 21283.91 399.65 43061.94 48036.52 2020-10-23 15:34:37.000 297 21283.90 399.69 43061.92 48036.55 2020-10-23 15:34:38.000 297 21283.91 399.67 43061.90 48036.52 2020-10-23 15:34:39.000 297 21283.89 399.65 43061.92 48036.53 2020-10-23 15:34:40.000 297 21283.88 399.69 43061.90 48036.49 2020-10-23 15:34:41.000 297 21283.87 399.73 43061.88 48036.51 2020-10-23 15:34:42.000 297 21283.87 399.73 43061.89 48036.49 2020-10-23 15:34:43.000 297 21283.87 399.74 43061.88 48036.49 2020-10-23 15:34:44.000 297 21283.87 399.78 43061.89 48036.49 2020-10-23 15:34:45.000 297 21283.88 399.75 43061.91 48036.47 2020-10-23 15:34:46.000 297 21283.94 399.63 43061.97 48036.52 2020-10-23 15:34:47.000 297 21283.97 399.54 43061.99 48036.58 2020-10-23 15:34:48.000 297 21283.98 399.50 43062.05 48036.63 2020-10-23 15:34:49.000 297 21284.00 399.48 43062.12 48036.73 2020-10-23 15:34:50.000 297 21284.00 399.49 43062.16 48036.74 2020-10-23 15:34:51.000 297 21283.98 399.50 43062.19 48036.79 2020-10-23 15:34:52.000 297 21283.96 399.53 43062.20 48036.78 2020-10-23 15:34:53.000 297 21283.90 399.53 43062.19 48036.78 2020-10-23 15:34:54.000 297 21283.86 399.52 43062.22 48036.76 2020-10-23 15:34:55.000 297 21283.86 399.53 43062.21 48036.77 2020-10-23 15:34:56.000 297 21283.86 399.55 43062.19 48036.74 2020-10-23 15:34:57.000 297 21283.81 399.56 43062.19 48036.74 2020-10-23 15:34:58.000 297 21283.78 399.57 43062.18 48036.70 2020-10-23 15:34:59.000 297 21283.75 399.61 43062.14 48036.72 2020-10-23 15:35:00.000 297 21283.76 399.60 43062.18 48036.70 2020-10-23 15:35:01.000 297 21283.77 399.57 43062.19 48036.71 2020-10-23 15:35:02.000 297 21283.77 399.57 43062.19 48036.70 2020-10-23 15:35:03.000 297 21283.76 399.55 43062.21 48036.69 2020-10-23 15:35:04.000 297 21283.77 399.55 43062.25 48036.75 2020-10-23 15:35:05.000 297 21283.81 399.57 43062.22 48036.73 2020-10-23 15:35:06.000 297 21283.82 399.56 43062.20 48036.77 2020-10-23 15:35:07.000 297 21283.82 399.54 43062.18 48036.76 2020-10-23 15:35:08.000 297 21283.79 399.59 43062.22 48036.78 2020-10-23 15:35:09.000 297 21283.73 399.63 43062.21 48036.75 2020-10-23 15:35:10.000 297 21283.74 399.65 43062.19 48036.77 2020-10-23 15:35:11.000 297 21283.74 399.68 43062.14 48036.70 2020-10-23 15:35:12.000 297 21283.73 399.74 43062.13 48036.70 2020-10-23 15:35:13.000 297 21283.70 399.78 43062.11 48036.64 2020-10-23 15:35:14.000 297 21283.67 399.80 43062.11 48036.59 2020-10-23 15:35:15.000 297 21283.62 399.82 43062.08 48036.56 2020-10-23 15:35:16.000 297 21283.64 399.85 43062.04 48036.57 2020-10-23 15:35:17.000 297 21283.63 399.86 43062.02 48036.49 2020-10-23 15:35:18.000 297 21283.63 399.89 43062.00 48036.50 2020-10-23 15:35:19.000 297 21283.59 399.89 43062.03 48036.49 2020-10-23 15:35:20.000 297 21283.57 399.89 43062.00 48036.48 2020-10-23 15:35:21.000 297 21283.59 399.92 43061.99 48036.46 2020-10-23 15:35:22.000 297 21283.57 399.94 43061.99 48036.46 2020-10-23 15:35:23.000 297 21283.55 399.95 43061.99 48036.46 2020-10-23 15:35:24.000 297 21283.53 399.95 43062.00 48036.46 2020-10-23 15:35:25.000 297 21283.47 399.93 43062.01 48036.44 2020-10-23 15:35:26.000 297 21283.47 399.91 43062.01 48036.41 2020-10-23 15:35:27.000 297 21283.50 399.89 43062.02 48036.44 2020-10-23 15:35:28.000 297 21283.48 399.91 43061.97 48036.45 2020-10-23 15:35:29.000 297 21283.49 399.90 43061.98 48036.41 2020-10-23 15:35:30.000 297 21283.57 399.85 43062.02 48036.47 2020-10-23 15:35:31.000 297 21283.61 399.85 43062.05 48036.49 2020-10-23 15:35:32.000 297 21283.63 399.84 43062.04 48036.51 2020-10-23 15:35:33.000 297 21283.67 399.83 43062.06 48036.54 2020-10-23 15:35:34.000 297 21283.70 399.81 43062.07 48036.55 2020-10-23 15:35:35.000 297 21283.71 399.79 43062.08 48036.60 2020-10-23 15:35:36.000 297 21283.74 399.78 43062.06 48036.55 2020-10-23 15:35:37.000 297 21283.76 399.78 43062.06 48036.58 2020-10-23 15:35:38.000 297 21283.79 399.77 43062.04 48036.56 2020-10-23 15:35:39.000 297 21283.78 399.76 43062.06 48036.60 2020-10-23 15:35:40.000 297 21283.76 399.76 43062.09 48036.59 2020-10-23 15:35:41.000 297 21283.77 399.72 43062.05 48036.57 2020-10-23 15:35:42.000 297 21283.77 399.68 43062.05 48036.58 2020-10-23 15:35:43.000 297 21283.74 399.68 43062.08 48036.60 2020-10-23 15:35:44.000 297 21283.74 399.66 43062.08 48036.56 2020-10-23 15:35:45.000 297 21283.73 399.65 43062.07 48036.62 2020-10-23 15:35:46.000 297 21283.74 399.62 43062.07 48036.63 2020-10-23 15:35:47.000 297 21283.78 399.59 43062.13 48036.64 2020-10-23 15:35:48.000 297 21283.83 399.60 43062.17 48036.65 2020-10-23 15:35:49.000 297 21283.85 399.63 43062.18 48036.66 2020-10-23 15:35:50.000 297 21283.89 399.61 43062.15 48036.71 2020-10-23 15:35:51.000 297 21283.91 399.65 43062.15 48036.72 2020-10-23 15:35:52.000 297 21283.92 399.65 43062.11 48036.72 2020-10-23 15:35:53.000 297 21283.91 399.63 43062.13 48036.71 2020-10-23 15:35:54.000 297 21283.94 399.60 43062.15 48036.71 2020-10-23 15:35:55.000 297 21283.94 399.59 43062.13 48036.75 2020-10-23 15:35:56.000 297 21283.95 399.56 43062.16 48036.74 2020-10-23 15:35:57.000 297 21283.99 399.54 43062.16 48036.77 2020-10-23 15:35:58.000 297 21283.99 399.52 43062.19 48036.78 2020-10-23 15:35:59.000 297 21283.95 399.48 43062.26 48036.79 2020-10-23 15:36:00.000 297 21283.99 399.43 43062.30 48036.85 2020-10-23 15:36:01.000 297 21284.05 399.39 43062.35 48036.91 2020-10-23 15:36:02.000 297 21284.15 399.40 43062.37 48036.97 2020-10-23 15:36:03.000 297 21284.19 399.41 43062.35 48036.97 2020-10-23 15:36:04.000 297 21284.21 399.41 43062.36 48037.06 2020-10-23 15:36:05.000 297 21284.25 399.36 43062.37 48037.06 2020-10-23 15:36:06.000 297 21284.24 399.36 43062.39 48037.08 2020-10-23 15:36:07.000 297 21284.26 399.37 43062.41 48037.07 2020-10-23 15:36:08.000 297 21284.29 399.34 43062.43 48037.14 2020-10-23 15:36:09.000 297 21284.30 399.30 43062.48 48037.14 2020-10-23 15:36:10.000 297 21284.31 399.26 43062.50 48037.23 2020-10-23 15:36:11.000 297 21284.29 399.24 43062.50 48037.24 2020-10-23 15:36:12.000 297 21284.33 399.24 43062.56 48037.28 2020-10-23 15:36:13.000 297 21284.30 399.22 43062.58 48037.27 2020-10-23 15:36:14.000 297 21284.30 399.23 43062.60 48037.27 2020-10-23 15:36:15.000 297 21284.31 399.19 43062.60 48037.30 2020-10-23 15:36:16.000 297 21284.30 399.13 43062.65 48037.33 2020-10-23 15:36:17.000 297 21284.30 399.14 43062.69 48037.34 2020-10-23 15:36:18.000 297 21284.32 399.15 43062.69 48037.36 2020-10-23 15:36:19.000 297 21284.32 399.16 43062.66 48037.36 2020-10-23 15:36:20.000 297 21284.29 399.16 43062.66 48037.36 2020-10-23 15:36:21.000 297 21284.30 399.15 43062.66 48037.35 2020-10-23 15:36:22.000 297 21284.29 399.16 43062.66 48037.37 2020-10-23 15:36:23.000 297 21284.29 399.14 43062.68 48037.36 2020-10-23 15:36:24.000 297 21284.22 399.13 43062.69 48037.37 2020-10-23 15:36:25.000 297 21284.25 399.14 43062.70 48037.39 2020-10-23 15:36:26.000 297 21284.28 399.14 43062.70 48037.35 2020-10-23 15:36:27.000 297 21284.24 399.14 43062.71 48037.36 2020-10-23 15:36:28.000 297 21284.20 399.17 43062.73 48037.34 2020-10-23 15:36:29.000 297 21284.17 399.17 43062.73 48037.39 2020-10-23 15:36:30.000 297 21284.13 399.16 43062.74 48037.37 2020-10-23 15:36:31.000 297 21284.11 399.15 43062.76 48037.39 2020-10-23 15:36:32.000 297 21284.11 399.18 43062.77 48037.36 2020-10-23 15:36:33.000 297 21284.11 399.21 43062.76 48037.39 2020-10-23 15:36:34.000 297 21284.08 399.23 43062.76 48037.35 2020-10-23 15:36:35.000 297 21284.08 399.25 43062.77 48037.34 2020-10-23 15:36:36.000 297 21284.08 399.27 43062.73 48037.32 2020-10-23 15:36:37.000 297 21284.09 399.33 43062.72 48037.34 2020-10-23 15:36:38.000 297 21284.08 399.34 43062.71 48037.28 2020-10-23 15:36:39.000 297 21284.05 399.34 43062.67 48037.28 2020-10-23 15:36:40.000 297 21284.04 399.35 43062.66 48037.27 2020-10-23 15:36:41.000 297 21284.01 399.35 43062.64 48037.23 2020-10-23 15:36:42.000 297 21284.04 399.31 43062.63 48037.19 2020-10-23 15:36:43.000 297 21284.05 399.27 43062.63 48037.24 2020-10-23 15:36:44.000 297 21284.05 399.28 43062.63 48037.23 2020-10-23 15:36:45.000 297 21284.04 399.30 43062.62 48037.23 2020-10-23 15:36:46.000 297 21284.03 399.30 43062.61 48037.22 2020-10-23 15:36:47.000 297 21284.06 399.32 43062.57 48037.23 2020-10-23 15:36:48.000 297 21284.07 399.33 43062.57 48037.19 2020-10-23 15:36:49.000 297 21284.05 399.29 43062.58 48037.20 2020-10-23 15:36:50.000 297 21284.09 399.25 43062.61 48037.19 2020-10-23 15:36:51.000 297 21284.11 399.22 43062.65 48037.22 2020-10-23 15:36:52.000 297 21284.12 399.22 43062.65 48037.24 2020-10-23 15:36:53.000 297 21284.11 399.23 43062.66 48037.28 2020-10-23 15:36:54.000 297 21284.06 399.29 43062.64 48037.28 2020-10-23 15:36:55.000 297 21284.04 399.32 43062.61 48037.23 2020-10-23 15:36:56.000 297 21284.01 399.39 43062.57 48037.25 2020-10-23 15:36:57.000 297 21283.98 399.43 43062.55 48037.17 2020-10-23 15:36:58.000 297 21284.02 399.46 43062.51 48037.14 2020-10-23 15:36:59.000 297 21284.06 399.46 43062.45 48037.10 2020-10-23 15:37:00.000 297 21284.12 399.44 43062.46 48037.10 2020-10-23 15:37:01.000 297 21284.10 399.46 43062.44 48037.05 2020-10-23 15:37:02.000 297 21284.10 399.44 43062.41 48037.08 2020-10-23 15:37:03.000 297 21284.10 399.43 43062.42 48037.08 2020-10-23 15:37:04.000 297 21284.10 399.41 43062.43 48037.08 2020-10-23 15:37:05.000 297 21284.09 399.42 43062.41 48037.07 2020-10-23 15:37:06.000 297 21284.08 399.44 43062.41 48037.06 2020-10-23 15:37:07.000 297 21284.07 399.43 43062.40 48037.09 2020-10-23 15:37:08.000 297 21284.04 399.45 43062.42 48037.06 2020-10-23 15:37:09.000 297 21284.05 399.47 43062.46 48037.05 2020-10-23 15:37:10.000 297 21284.04 399.51 43062.46 48037.06 2020-10-23 15:37:11.000 297 21283.99 399.53 43062.46 48037.04 2020-10-23 15:37:12.000 297 21283.93 399.57 43062.43 48037.05 2020-10-23 15:37:13.000 297 21283.86 399.67 43062.42 48036.98 2020-10-23 15:37:14.000 297 21283.83 399.70 43062.38 48036.94 2020-10-23 15:37:15.000 297 21283.79 399.74 43062.35 48036.93 2020-10-23 15:37:16.000 297 21283.70 399.82 43062.31 48036.86 2020-10-23 15:37:17.000 297 21283.65 399.93 43062.25 48036.81 2020-10-23 15:37:18.000 297 21283.65 400.01 43062.22 48036.72 2020-10-23 15:37:19.000 297 21283.59 400.09 43062.18 48036.66 2020-10-23 15:37:20.000 297 21283.57 400.18 43062.10 48036.62 2020-10-23 15:37:21.000 297 21283.58 400.20 43062.11 48036.55 2020-10-23 15:37:22.000 297 21283.58 400.21 43062.10 48036.51 2020-10-23 15:37:23.000 297 21283.56 400.21 43062.01 48036.50 2020-10-23 15:37:24.000 297 21283.61 400.15 43062.02 48036.50 2020-10-23 15:37:25.000 297 21283.62 400.07 43062.05 48036.48 2020-10-23 15:37:26.000 297 21283.60 400.06 43062.11 48036.56 2020-10-23 15:37:27.000 297 21283.62 400.06 43062.16 48036.56 2020-10-23 15:37:28.000 297 21283.63 400.05 43062.20 48036.61 2020-10-23 15:37:29.000 297 21283.62 400.06 43062.17 48036.64 2020-10-23 15:37:30.000 297 21283.64 400.10 43062.17 48036.65 2020-10-23 15:37:31.000 297 21283.67 400.13 43062.14 48036.63 2020-10-23 15:37:32.000 297 21283.67 400.18 43062.13 48036.61 2020-10-23 15:37:33.000 297 21283.68 400.23 43062.11 48036.59 2020-10-23 15:37:34.000 297 21283.72 400.28 43062.11 48036.63 2020-10-23 15:37:35.000 297 21283.73 400.30 43062.07 48036.60 2020-10-23 15:37:36.000 297 21283.71 400.38 43061.97 48036.55 2020-10-23 15:37:37.000 297 21283.67 400.52 43061.90 48036.56 2020-10-23 15:37:38.000 297 21283.64 400.59 43061.81 48036.44 2020-10-23 15:37:39.000 297 21283.62 400.63 43061.73 48036.34 2020-10-23 15:37:40.000 297 21283.57 400.65 43061.70 48036.30 2020-10-23 15:37:41.000 297 21283.57 400.69 43061.67 48036.21 2020-10-23 15:37:42.000 297 21283.60 400.66 43061.64 48036.19 2020-10-23 15:37:43.000 297 21283.57 400.66 43061.59 48036.12 2020-10-23 15:37:44.000 297 21283.60 400.67 43061.62 48036.16 2020-10-23 15:37:45.000 297 21283.61 400.64 43061.59 48036.15 2020-10-23 15:37:46.000 297 21283.62 400.60 43061.57 48036.15 2020-10-23 15:37:47.000 297 21283.64 400.54 43061.61 48036.13 2020-10-23 15:37:48.000 297 21283.70 400.43 43061.69 48036.17 2020-10-23 15:37:49.000 297 21283.75 400.37 43061.72 48036.22 2020-10-23 15:37:50.000 297 21283.78 400.29 43061.77 48036.33 2020-10-23 15:37:51.000 297 21283.84 400.24 43061.85 48036.36 2020-10-23 15:37:52.000 297 21283.86 400.21 43061.92 48036.45 2020-10-23 15:37:53.000 297 21283.87 400.21 43061.96 48036.50 2020-10-23 15:37:54.000 297 21283.86 400.23 43061.98 48036.57 2020-10-23 15:37:55.000 297 21283.80 400.32 43062.02 48036.59 2020-10-23 15:37:56.000 297 21283.79 400.43 43061.97 48036.56 2020-10-23 15:37:57.000 297 21283.75 400.47 43061.93 48036.53 2020-10-23 15:37:58.000 297 21283.74 400.46 43061.88 48036.47 2020-10-23 15:37:59.000 297 21283.76 400.46 43061.83 48036.45 2020-10-23 15:38:00.000 297 21283.81 400.46 43061.84 48036.40 2020-10-23 15:38:01.000 297 21283.85 400.42 43061.83 48036.40 2020-10-23 15:38:02.000 297 21283.83 400.33 43061.86 48036.44 2020-10-23 15:38:03.000 297 21283.77 400.33 43061.90 48036.42 2020-10-23 15:38:04.000 297 21283.76 400.32 43061.90 48036.45 2020-10-23 15:38:05.000 297 21283.75 400.32 43061.98 48036.49 2020-10-23 15:38:06.000 297 21283.72 400.38 43061.99 48036.51 2020-10-23 15:38:07.000 297 21283.73 400.40 43061.94 48036.48 2020-10-23 15:38:08.000 297 21283.73 400.41 43061.95 48036.53 2020-10-23 15:38:09.000 297 21283.72 400.41 43061.94 48036.48 2020-10-23 15:38:10.000 297 21283.70 400.39 43061.95 48036.51 2020-10-23 15:38:11.000 297 21283.70 400.38 43061.97 48036.51 2020-10-23 15:38:12.000 297 21283.71 400.37 43061.97 48036.49 2020-10-23 15:38:13.000 297 21283.74 400.38 43061.95 48036.51 2020-10-23 15:38:14.000 297 21283.77 400.38 43061.98 48036.52 2020-10-23 15:38:15.000 297 21283.82 400.35 43061.96 48036.56 2020-10-23 15:38:16.000 297 21283.80 400.37 43061.98 48036.55 2020-10-23 15:38:17.000 297 21283.84 400.37 43061.99 48036.56 2020-10-23 15:38:18.000 297 21283.84 400.36 43062.01 48036.55 2020-10-23 15:38:19.000 297 21283.83 400.31 43062.02 48036.60 2020-10-23 15:38:20.000 297 21283.90 400.32 43062.00 48036.57 2020-10-23 15:38:21.000 297 21283.86 400.32 43062.04 48036.63 2020-10-23 15:38:22.000 297 21283.86 400.36 43062.03 48036.63 2020-10-23 15:38:23.000 297 21283.87 400.39 43062.04 48036.64 2020-10-23 15:38:24.000 297 21283.89 400.38 43062.04 48036.64 2020-10-23 15:38:25.000 297 21283.92 400.36 43062.07 48036.66 2020-10-23 15:38:26.000 297 21283.95 400.37 43062.04 48036.67 2020-10-23 15:38:27.000 297 21283.95 400.37 43062.02 48036.68 2020-10-23 15:38:28.000 297 21283.92 400.41 43062.02 48036.69 2020-10-23 15:38:29.000 297 21283.94 400.41 43062.03 48036.67 2020-10-23 15:38:30.000 297 21283.91 400.45 43062.02 48036.68 2020-10-23 15:38:31.000 297 21283.92 400.50 43062.01 48036.67 2020-10-23 15:38:32.000 297 21283.94 400.51 43062.06 48036.66 2020-10-23 15:38:33.000 297 21283.94 400.52 43062.02 48036.67 2020-10-23 15:38:34.000 297 21283.92 400.50 43062.05 48036.69 2020-10-23 15:38:35.000 297 21283.93 400.50 43062.04 48036.65 2020-10-23 15:38:36.000 297 21283.93 400.52 43062.04 48036.67 2020-10-23 15:38:37.000 297 21283.88 400.56 43062.02 48036.65 2020-10-23 15:38:38.000 297 21283.85 400.55 43062.03 48036.66 2020-10-23 15:38:39.000 297 21283.86 400.54 43062.05 48036.64 2020-10-23 15:38:40.000 297 21283.82 400.54 43062.07 48036.67 2020-10-23 15:38:41.000 297 21283.83 400.54 43062.08 48036.66 2020-10-23 15:38:42.000 297 21283.79 400.53 43062.13 48036.69 2020-10-23 15:38:43.000 297 21283.77 400.53 43062.15 48036.69 2020-10-23 15:38:44.000 297 21283.75 400.55 43062.16 48036.73 2020-10-23 15:38:45.000 297 21283.73 400.57 43062.21 48036.70 2020-10-23 15:38:46.000 297 21283.72 400.58 43062.22 48036.72 2020-10-23 15:38:47.000 297 21283.72 400.59 43062.23 48036.71 2020-10-23 15:38:48.000 297 21283.70 400.59 43062.18 48036.74 2020-10-23 15:38:49.000 297 21283.70 400.61 43062.22 48036.71 2020-10-23 15:38:50.000 297 21283.71 400.66 43062.24 48036.74 2020-10-23 15:38:51.000 297 21283.74 400.69 43062.20 48036.74 2020-10-23 15:38:52.000 297 21283.73 400.65 43062.23 48036.74 2020-10-23 15:38:53.000 297 21283.70 400.66 43062.26 48036.78 2020-10-23 15:38:54.000 297 21283.68 400.64 43062.29 48036.75 2020-10-23 15:38:55.000 297 21283.62 400.67 43062.29 48036.79 2020-10-23 15:38:56.000 297 21283.57 400.67 43062.30 48036.78 2020-10-23 15:38:57.000 297 21283.58 400.65 43062.37 48036.79 2020-10-23 15:38:58.000 297 21283.54 400.71 43062.34 48036.81 2020-10-23 15:38:59.000 297 21283.49 400.75 43062.31 48036.77 2020-10-23 15:39:00.000 297 21283.48 400.74 43062.31 48036.77 2020-10-23 15:39:01.000 297 21283.45 400.76 43062.32 48036.74 2020-10-23 15:39:02.000 297 21283.42 400.77 43062.29 48036.73 2020-10-23 15:39:03.000 297 21283.38 400.80 43062.31 48036.71 2020-10-23 15:39:04.000 297 21283.37 400.81 43062.31 48036.68 2020-10-23 15:39:05.000 297 21283.38 400.83 43062.31 48036.68 2020-10-23 15:39:06.000 297 21283.37 400.85 43062.32 48036.67 2020-10-23 15:39:07.000 297 21283.33 400.88 43062.26 48036.66 2020-10-23 15:39:08.000 297 21283.30 400.89 43062.27 48036.64 2020-10-23 15:39:09.000 297 21283.27 400.88 43062.26 48036.59 2020-10-23 15:39:10.000 297 21283.24 400.88 43062.26 48036.56 2020-10-23 15:39:11.000 297 21283.19 400.85 43062.24 48036.56 2020-10-23 15:39:12.000 297 21283.15 400.81 43062.28 48036.52 2020-10-23 15:39:13.000 297 21283.13 400.75 43062.34 48036.54 2020-10-23 15:39:14.000 297 21283.10 400.72 43062.34 48036.58 2020-10-23 15:39:15.000 297 21283.08 400.69 43062.35 48036.56 2020-10-23 15:39:16.000 297 21283.08 400.68 43062.34 48036.57 2020-10-23 15:39:17.000 297 21283.05 400.68 43062.40 48036.62 2020-10-23 15:39:18.000 297 21283.07 400.68 43062.41 48036.60 2020-10-23 15:39:19.000 297 21283.11 400.68 43062.42 48036.62 2020-10-23 15:39:20.000 297 21283.07 400.67 43062.40 48036.62 2020-10-23 15:39:21.000 297 21283.02 400.69 43062.44 48036.61 2020-10-23 15:39:22.000 297 21282.98 400.65 43062.46 48036.62 2020-10-23 15:39:23.000 297 21282.96 400.66 43062.44 48036.64 2020-10-23 15:39:24.000 297 21282.96 400.62 43062.45 48036.62 2020-10-23 15:39:25.000 297 21282.95 400.59 43062.44 48036.61 2020-10-23 15:39:26.000 297 21282.98 400.57 43062.47 48036.62 2020-10-23 15:39:27.000 297 21282.99 400.57 43062.47 48036.63 2020-10-23 15:39:28.000 297 21282.99 400.56 43062.52 48036.62 2020-10-23 15:39:29.000 297 21282.95 400.58 43062.53 48036.64 2020-10-23 15:39:30.000 297 21282.95 400.60 43062.50 48036.64 2020-10-23 15:39:31.000 297 21282.96 400.61 43062.50 48036.65 2020-10-23 15:39:32.000 297 21282.93 400.60 43062.48 48036.65 2020-10-23 15:39:33.000 297 21282.91 400.60 43062.51 48036.62 2020-10-23 15:39:34.000 297 21282.95 400.60 43062.51 48036.64 2020-10-23 15:39:35.000 297 21282.90 400.61 43062.51 48036.63 2020-10-23 15:39:36.000 297 21282.90 400.60 43062.49 48036.64 2020-10-23 15:39:37.000 297 21282.95 400.58 43062.55 48036.65 2020-10-23 15:39:38.000 297 21283.02 400.55 43062.55 48036.67 2020-10-23 15:39:39.000 297 21283.01 400.53 43062.57 48036.68 2020-10-23 15:39:40.000 297 21283.04 400.54 43062.58 48036.73 2020-10-23 15:39:41.000 297 21283.01 400.56 43062.59 48036.71 2020-10-23 15:39:42.000 297 21283.04 400.53 43062.60 48036.72 2020-10-23 15:39:43.000 297 21283.04 400.49 43062.62 48036.74 2020-10-23 15:39:44.000 297 21283.03 400.45 43062.66 48036.78 2020-10-23 15:39:45.000 297 21283.04 400.43 43062.67 48036.78 2020-10-23 15:39:46.000 297 21283.03 400.43 43062.69 48036.82 2020-10-23 15:39:47.000 297 21283.06 400.43 43062.71 48036.83 2020-10-23 15:39:48.000 297 21283.02 400.39 43062.74 48036.86 2020-10-23 15:39:49.000 297 21282.98 400.37 43062.79 48036.90 2020-10-23 15:39:50.000 297 21282.96 400.38 43062.81 48036.85 2020-10-23 15:39:51.000 297 21282.97 400.39 43062.85 48036.86 2020-10-23 15:39:52.000 297 21283.04 400.40 43062.84 48036.92 2020-10-23 15:39:53.000 297 21283.04 400.39 43062.85 48036.93 2020-10-23 15:39:54.000 297 21283.07 400.38 43062.83 48036.95 2020-10-23 15:39:55.000 297 21283.06 400.39 43062.83 48036.95 2020-10-23 15:39:56.000 297 21283.04 400.42 43062.84 48036.98 2020-10-23 15:39:57.000 297 21283.08 400.43 43062.83 48036.95 2020-10-23 15:39:58.000 297 21283.09 400.46 43062.83 48036.96 2020-10-23 15:39:59.000 297 21283.13 400.49 43062.79 48036.96 2020-10-23 15:40:00.000 297 21283.14 400.50 43062.77 48036.99 2020-10-23 15:40:01.000 297 21283.14 400.50 43062.76 48036.95 2020-10-23 15:40:02.000 297 21283.17 400.51 43062.73 48036.95 2020-10-23 15:40:03.000 297 21283.19 400.49 43062.73 48036.92 2020-10-23 15:40:04.000 297 21283.20 400.46 43062.73 48036.93 2020-10-23 15:40:05.000 297 21283.22 400.44 43062.73 48036.93 2020-10-23 15:40:06.000 297 21283.23 400.44 43062.71 48036.91 2020-10-23 15:40:07.000 297 21283.17 400.50 43062.68 48036.90 2020-10-23 15:40:08.000 297 21283.11 400.63 43062.62 48036.88 2020-10-23 15:40:09.000 297 21283.10 400.70 43062.50 48036.78 2020-10-23 15:40:10.000 297 21283.08 400.72 43062.44 48036.69 2020-10-23 15:40:11.000 297 21283.10 400.66 43062.41 48036.60 2020-10-23 15:40:12.000 297 21283.11 400.61 43062.40 48036.60 2020-10-23 15:40:13.000 297 21283.13 400.63 43062.36 48036.60 2020-10-23 15:40:14.000 297 21283.17 400.60 43062.40 48036.59 2020-10-23 15:40:15.000 297 21283.17 400.61 43062.39 48036.61 2020-10-23 15:40:16.000 297 21283.21 400.58 43062.43 48036.64 2020-10-23 15:40:17.000 297 21283.23 400.53 43062.47 48036.66 2020-10-23 15:40:18.000 297 21283.27 400.52 43062.47 48036.71 2020-10-23 15:40:19.000 297 21283.24 400.52 43062.48 48036.71 2020-10-23 15:40:20.000 297 21283.23 400.51 43062.47 48036.72 2020-10-23 15:40:21.000 297 21283.27 400.50 43062.46 48036.77 2020-10-23 15:40:22.000 297 21283.31 400.51 43062.50 48036.78 2020-10-23 15:40:23.000 297 21283.34 400.58 43062.46 48036.76 2020-10-23 15:40:24.000 297 21283.39 400.60 43062.45 48036.83 2020-10-23 15:40:25.000 297 21283.39 400.65 43062.43 48036.79 2020-10-23 15:40:26.000 297 21283.38 400.70 43062.42 48036.78 2020-10-23 15:40:27.000 297 21283.37 400.79 43062.39 48036.74 2020-10-23 15:40:28.000 297 21283.42 400.83 43062.35 48036.72 2020-10-23 15:40:29.000 297 21283.44 400.85 43062.30 48036.68 2020-10-23 15:40:30.000 297 21283.46 400.85 43062.27 48036.66 2020-10-23 15:40:31.000 297 21283.46 400.83 43062.25 48036.65 2020-10-23 15:40:32.000 297 21283.45 400.81 43062.25 48036.67 2020-10-23 15:40:33.000 297 21283.42 400.83 43062.26 48036.63 2020-10-23 15:40:34.000 297 21283.45 400.82 43062.26 48036.64 2020-10-23 15:40:35.000 297 21283.49 400.79 43062.26 48036.66 2020-10-23 15:40:36.000 297 21283.49 400.81 43062.28 48036.66 2020-10-23 15:40:37.000 297 21283.51 400.76 43062.29 48036.72 2020-10-23 15:40:38.000 297 21283.47 400.76 43062.31 48036.71 2020-10-23 15:40:39.000 297 21283.44 400.79 43062.31 48036.75 2020-10-23 15:40:40.000 297 21283.40 400.84 43062.34 48036.71 2020-10-23 15:40:41.000 297 21283.35 400.96 43062.31 48036.74 2020-10-23 15:40:42.000 297 21283.31 401.01 43062.27 48036.68 2020-10-23 15:40:43.000 297 21283.30 401.07 43062.25 48036.64 2020-10-23 15:40:44.000 297 21283.21 401.09 43062.25 48036.57 2020-10-23 15:40:45.000 297 21283.14 401.08 43062.23 48036.53 2020-10-23 15:40:46.000 297 21283.13 401.05 43062.23 48036.49 2020-10-23 15:40:47.000 297 21283.04 401.02 43062.23 48036.51 2020-10-23 15:40:48.000 297 21283.01 401.03 43062.24 48036.50 2020-10-23 15:40:49.000 297 21283.00 401.04 43062.25 48036.48 2020-10-23 15:40:50.000 297 21282.95 401.05 43062.27 48036.49 2020-10-23 15:40:51.000 297 21282.92 401.02 43062.30 48036.47 2020-10-23 15:40:52.000 297 21282.88 401.05 43062.27 48036.44 2020-10-23 15:40:53.000 297 21282.86 401.10 43062.26 48036.45 2020-10-23 15:40:54.000 297 21282.88 401.12 43062.25 48036.40 2020-10-23 15:40:55.000 297 21282.88 401.11 43062.25 48036.41 2020-10-23 15:40:56.000 297 21282.86 401.13 43062.21 48036.36 2020-10-23 15:40:57.000 297 21282.86 401.15 43062.23 48036.38 2020-10-23 15:40:58.000 297 21282.83 401.17 43062.20 48036.34 2020-10-23 15:40:59.000 297 21282.83 401.17 43062.19 48036.36 2020-10-23 15:41:00.000 297 21282.81 401.16 43062.16 48036.32 2020-10-23 15:41:01.000 297 21282.80 401.16 43062.11 48036.31 2020-10-23 15:41:02.000 297 21282.79 401.16 43062.11 48036.28 2020-10-23 15:41:03.000 297 21282.83 401.16 43062.12 48036.26 2020-10-23 15:41:04.000 297 21282.83 401.16 43062.12 48036.30 2020-10-23 15:41:05.000 297 21282.87 401.20 43062.08 48036.25 2020-10-23 15:41:06.000 297 21282.84 401.19 43062.07 48036.24 2020-10-23 15:41:07.000 297 21282.88 401.19 43062.06 48036.22 2020-10-23 15:41:08.000 297 21282.89 401.18 43062.05 48036.23 2020-10-23 15:41:09.000 297 21282.88 401.11 43062.03 48036.17 2020-10-23 15:41:10.000 297 21282.92 401.04 43062.05 48036.19 2020-10-23 15:41:11.000 297 21282.94 400.99 43062.06 48036.25 2020-10-23 15:41:12.000 297 21282.96 400.99 43062.12 48036.26 2020-10-23 15:41:13.000 297 21282.92 400.98 43062.09 48036.28 2020-10-23 15:41:14.000 297 21282.96 400.97 43062.08 48036.25 2020-10-23 15:41:15.000 297 21282.99 400.96 43062.12 48036.26 2020-10-23 15:41:16.000 297 21282.95 400.97 43062.12 48036.27 2020-10-23 15:41:17.000 297 21282.93 400.98 43062.09 48036.28 2020-10-23 15:41:18.000 297 21282.92 400.96 43062.08 48036.26 2020-10-23 15:41:19.000 297 21282.91 400.93 43062.04 48036.23 2020-10-23 15:41:20.000 297 21282.93 400.85 43062.06 48036.25 2020-10-23 15:41:21.000 297 21282.97 400.79 43062.10 48036.30 2020-10-23 15:41:22.000 297 21283.02 400.78 43062.13 48036.32 2020-10-23 15:41:23.000 297 21282.99 400.77 43062.17 48036.36 2020-10-23 15:41:24.000 297 21282.99 400.77 43062.19 48036.39 2020-10-23 15:41:25.000 297 21283.00 400.75 43062.20 48036.41 2020-10-23 15:41:26.000 297 21282.98 400.80 43062.18 48036.40 2020-10-23 15:41:27.000 297 21283.03 400.81 43062.17 48036.39 2020-10-23 15:41:28.000 297 21283.01 400.84 43062.15 48036.40 2020-10-23 15:41:29.000 297 21282.99 400.82 43062.14 48036.39 2020-10-23 15:41:30.000 297 21282.98 400.79 43062.13 48036.35 2020-10-23 15:41:31.000 297 21282.95 400.77 43062.13 48036.36 2020-10-23 15:41:32.000 297 21282.93 400.78 43062.17 48036.37 2020-10-23 15:41:33.000 297 21282.92 400.77 43062.18 48036.37 2020-10-23 15:41:34.000 297 21282.93 400.73 43062.18 48036.35 2020-10-23 15:41:35.000 297 21282.92 400.69 43062.21 48036.36 2020-10-23 15:41:36.000 297 21282.91 400.67 43062.24 48036.41 2020-10-23 15:41:37.000 297 21282.93 400.66 43062.27 48036.39 2020-10-23 15:41:38.000 297 21282.95 400.66 43062.28 48036.43 2020-10-23 15:41:39.000 297 21282.92 400.65 43062.28 48036.43 2020-10-23 15:41:40.000 297 21282.95 400.63 43062.33 48036.49 2020-10-23 15:41:41.000 297 21282.97 400.64 43062.31 48036.48 2020-10-23 15:41:42.000 297 21282.98 400.65 43062.30 48036.51 2020-10-23 15:41:43.000 297 21282.96 400.68 43062.31 48036.50 2020-10-23 15:41:44.000 297 21282.97 400.68 43062.27 48036.50 2020-10-23 15:41:45.000 297 21282.98 400.67 43062.26 48036.49 2020-10-23 15:41:46.000 297 21282.98 400.65 43062.29 48036.47 2020-10-23 15:41:47.000 297 21282.98 400.63 43062.30 48036.51 2020-10-23 15:41:48.000 297 21282.97 400.64 43062.30 48036.47 2020-10-23 15:41:49.000 297 21282.98 400.63 43062.30 48036.49 2020-10-23 15:41:50.000 297 21282.98 400.61 43062.31 48036.50 2020-10-23 15:41:51.000 297 21282.99 400.61 43062.30 48036.51 2020-10-23 15:41:52.000 297 21283.01 400.60 43062.32 48036.51 2020-10-23 15:41:53.000 297 21283.04 400.58 43062.36 48036.52 2020-10-23 15:41:54.000 297 21283.09 400.55 43062.36 48036.58 2020-10-23 15:41:55.000 297 21283.09 400.56 43062.38 48036.57 2020-10-23 15:41:56.000 297 21283.11 400.56 43062.39 48036.63 2020-10-23 15:41:57.000 297 21283.12 400.54 43062.39 48036.61 2020-10-23 15:41:58.000 297 21283.16 400.50 43062.44 48036.64 2020-10-23 15:41:59.000 297 21283.20 400.46 43062.51 48036.67 2020-10-23 15:42:00.000 297 21283.23 400.42 43062.51 48036.70 2020-10-23 15:42:01.000 297 21283.26 400.47 43062.51 48036.73 2020-10-23 15:42:02.000 297 21283.25 400.51 43062.51 48036.78 2020-10-23 15:42:03.000 297 21283.27 400.48 43062.52 48036.80 2020-10-23 15:42:04.000 297 21283.30 400.46 43062.52 48036.80 2020-10-23 15:42:05.000 297 21283.34 400.44 43062.57 48036.84 2020-10-23 15:42:06.000 297 21283.39 400.47 43062.58 48036.87 2020-10-23 15:42:07.000 297 21283.38 400.52 43062.58 48036.87 2020-10-23 15:42:08.000 297 21283.43 400.54 43062.53 48036.88 2020-10-23 15:42:09.000 297 21283.45 400.53 43062.55 48036.88 2020-10-23 15:42:10.000 297 21283.47 400.55 43062.54 48036.91 2020-10-23 15:42:11.000 297 21283.47 400.58 43062.52 48036.93 2020-10-23 15:42:12.000 297 21283.51 400.63 43062.52 48036.93 2020-10-23 15:42:13.000 297 21283.52 400.67 43062.47 48036.92 2020-10-23 15:42:14.000 297 21283.55 400.66 43062.51 48036.88 2020-10-23 15:42:15.000 297 21283.56 400.68 43062.51 48036.91 2020-10-23 15:42:16.000 297 21283.54 400.69 43062.46 48036.85 2020-10-23 15:42:17.000 297 21283.55 400.70 43062.46 48036.87 2020-10-23 15:42:18.000 297 21283.56 400.70 43062.48 48036.86 2020-10-23 15:42:19.000 297 21283.51 400.71 43062.49 48036.88 2020-10-23 15:42:20.000 297 21283.50 400.72 43062.47 48036.87 2020-10-23 15:42:21.000 297 21283.53 400.68 43062.47 48036.88 2020-10-23 15:42:22.000 297 21283.58 400.71 43062.50 48036.91 2020-10-23 15:42:23.000 297 21283.59 400.69 43062.52 48036.90 2020-10-23 15:42:24.000 297 21283.62 400.59 43062.56 48036.92 2020-10-23 15:42:25.000 297 21283.70 400.52 43062.63 48036.96 2020-10-23 15:42:26.000 297 21283.75 400.50 43062.66 48037.08 2020-10-23 15:42:27.000 297 21283.73 400.49 43062.63 48037.10 2020-10-23 15:42:28.000 297 21283.73 400.50 43062.66 48037.16 2020-10-23 15:42:29.000 297 21283.75 400.50 43062.70 48037.18 2020-10-23 15:42:30.000 297 21283.79 400.54 43062.72 48037.18 2020-10-23 15:42:31.000 297 21283.79 400.57 43062.69 48037.23 2020-10-23 15:42:32.000 297 21283.76 400.62 43062.66 48037.20 2020-10-23 15:42:33.000 297 21283.76 400.65 43062.64 48037.17 2020-10-23 15:42:34.000 297 21283.74 400.71 43062.64 48037.15 2020-10-23 15:42:35.000 297 21283.75 400.73 43062.63 48037.15 2020-10-23 15:42:36.000 297 21283.76 400.73 43062.62 48037.10 2020-10-23 15:42:37.000 297 21283.74 400.76 43062.61 48037.09 2020-10-23 15:42:38.000 297 21283.73 400.77 43062.55 48037.08 2020-10-23 15:42:39.000 297 21283.74 400.80 43062.52 48037.06 2020-10-23 15:42:40.000 297 21283.78 400.80 43062.51 48037.06 2020-10-23 15:42:41.000 297 21283.77 400.83 43062.53 48037.04 2020-10-23 15:42:42.000 297 21283.78 400.83 43062.52 48037.02 2020-10-23 15:42:43.000 297 21283.78 400.83 43062.48 48037.03 2020-10-23 15:42:44.000 297 21283.77 400.84 43062.46 48037.04 2020-10-23 15:42:45.000 297 21283.78 400.85 43062.45 48036.99 2020-10-23 15:42:46.000 297 21283.80 400.84 43062.47 48037.02 2020-10-23 15:42:47.000 297 21283.77 400.82 43062.50 48037.03 2020-10-23 15:42:48.000 297 21283.73 400.83 43062.50 48037.03 2020-10-23 15:42:49.000 297 21283.73 400.80 43062.49 48037.08 2020-10-23 15:42:50.000 297 21283.72 400.77 43062.55 48037.05 2020-10-23 15:42:51.000 297 21283.69 400.80 43062.61 48037.06 2020-10-23 15:42:52.000 297 21283.66 400.82 43062.62 48037.08 2020-10-23 15:42:53.000 297 21283.65 400.83 43062.64 48037.08 2020-10-23 15:42:54.000 297 21283.64 400.82 43062.65 48037.08 2020-10-23 15:42:55.000 297 21283.64 400.82 43062.65 48037.10 2020-10-23 15:42:56.000 297 21283.66 400.79 43062.73 48037.11 2020-10-23 15:42:57.000 297 21283.73 400.81 43062.75 48037.16 2020-10-23 15:42:58.000 297 21283.73 400.77 43062.77 48037.16 2020-10-23 15:42:59.000 297 21283.73 400.71 43062.81 48037.20 2020-10-23 15:43:00.000 297 21283.76 400.65 43062.87 48037.26 2020-10-23 15:43:01.000 297 21283.75 400.66 43062.90 48037.27 2020-10-23 15:43:02.000 297 21283.77 400.65 43062.93 48037.31 2020-10-23 15:43:03.000 297 21283.79 400.65 43062.95 48037.35 2020-10-23 15:43:04.000 297 21283.76 400.66 43062.97 48037.37 2020-10-23 15:43:05.000 297 21283.69 400.74 43063.00 48037.38 2020-10-23 15:43:06.000 297 21283.58 400.92 43062.92 48037.33 2020-10-23 15:43:07.000 297 21283.49 401.07 43062.82 48037.25 2020-10-23 15:43:08.000 297 21283.48 401.12 43062.71 48037.12 2020-10-23 15:43:09.000 297 21283.44 401.16 43062.69 48037.01 2020-10-23 15:43:10.000 297 21283.38 401.17 43062.64 48036.97 2020-10-23 15:43:11.000 297 21283.36 401.19 43062.61 48036.91 2020-10-23 15:43:12.000 297 21283.40 401.19 43062.55 48036.86 2020-10-23 15:43:13.000 297 21283.43 401.18 43062.53 48036.87 2020-10-23 15:43:14.000 297 21283.47 401.14 43062.50 48036.86 2020-10-23 15:43:15.000 297 21283.51 401.12 43062.47 48036.86 2020-10-23 15:43:16.000 297 21283.51 401.10 43062.51 48036.87 2020-10-23 15:43:17.000 297 21283.49 401.06 43062.51 48036.87 2020-10-23 15:43:18.000 297 21283.50 401.05 43062.53 48036.92 2020-10-23 15:43:19.000 297 21283.51 401.05 43062.54 48036.92 2020-10-23 15:43:20.000 297 21283.57 400.97 43062.58 48036.95 2020-10-23 15:43:21.000 297 21283.61 400.92 43062.61 48037.00 2020-10-23 15:43:22.000 297 21283.67 400.89 43062.62 48037.04 2020-10-23 15:43:23.000 297 21283.68 400.84 43062.65 48037.10 2020-10-23 15:43:24.000 297 21283.66 400.85 43062.69 48037.11 2020-10-23 15:43:25.000 297 21283.65 400.86 43062.71 48037.16 2020-10-23 15:43:26.000 297 21283.65 400.86 43062.72 48037.16 2020-10-23 15:43:27.000 297 21283.64 400.86 43062.70 48037.18 2020-10-23 15:43:28.000 297 21283.66 400.87 43062.74 48037.12 2020-10-23 15:43:29.000 297 21283.66 400.87 43062.72 48037.14 2020-10-23 15:43:30.000 297 21283.60 400.91 43062.74 48037.16 2020-10-23 15:43:31.000 297 21283.60 400.91 43062.72 48037.15 2020-10-23 15:43:32.000 297 21283.62 400.89 43062.72 48037.13 2020-10-23 15:43:33.000 297 21283.66 400.86 43062.72 48037.14 2020-10-23 15:43:34.000 297 21283.64 400.86 43062.76 48037.19 2020-10-23 15:43:35.000 297 21283.64 400.85 43062.79 48037.17 2020-10-23 15:43:36.000 297 21283.66 400.83 43062.81 48037.23 2020-10-23 15:43:37.000 297 21283.66 400.79 43062.82 48037.22 2020-10-23 15:43:38.000 297 21283.65 400.77 43062.86 48037.25 2020-10-23 15:43:39.000 297 21283.64 400.76 43062.88 48037.26 2020-10-23 15:43:40.000 297 21283.66 400.76 43062.93 48037.30 2020-10-23 15:43:41.000 297 21283.66 400.73 43062.94 48037.31 2020-10-23 15:43:42.000 297 21283.63 400.80 43062.95 48037.37 2020-10-23 15:43:43.000 297 21283.64 400.84 43062.95 48037.37 2020-10-23 15:43:44.000 297 21283.62 400.86 43062.92 48037.36 2020-10-23 15:43:45.000 297 21283.64 400.88 43062.92 48037.33 2020-10-23 15:43:46.000 297 21283.63 400.90 43062.89 48037.33 2020-10-23 15:43:47.000 297 21283.60 400.95 43062.88 48037.30 2020-10-23 15:43:48.000 297 21283.61 400.95 43062.86 48037.28 2020-10-23 15:43:49.000 297 21283.60 401.00 43062.86 48037.28 2020-10-23 15:43:50.000 297 21283.57 401.05 43062.84 48037.25 2020-10-23 15:43:51.000 297 21283.56 401.08 43062.80 48037.22 2020-10-23 15:43:52.000 297 21283.56 401.09 43062.78 48037.18 2020-10-23 15:43:53.000 297 21283.52 401.16 43062.73 48037.17 2020-10-23 15:43:54.000 297 21283.51 401.21 43062.68 48037.15 2020-10-23 15:43:55.000 297 21283.50 401.21 43062.67 48037.07 2020-10-23 15:43:56.000 297 21283.51 401.21 43062.67 48037.03 2020-10-23 15:43:57.000 297 21283.47 401.18 43062.65 48037.03 2020-10-23 15:43:58.000 297 21283.46 401.13 43062.66 48037.03 2020-10-23 15:43:59.000 297 21283.44 401.12 43062.67 48037.03 2020-10-23 15:44:00.000 297 21283.38 401.11 43062.70 48037.03 2020-10-23 15:44:01.000 297 21283.37 401.15 43062.68 48037.04 2020-10-23 15:44:02.000 297 21283.37 401.14 43062.69 48037.01 2020-10-23 15:44:03.000 297 21283.34 401.17 43062.68 48037.02 2020-10-23 15:44:04.000 297 21283.33 401.20 43062.68 48036.97 2020-10-23 15:44:05.000 297 21283.33 401.23 43062.65 48037.02 2020-10-23 15:44:06.000 297 21283.30 401.25 43062.65 48036.97 2020-10-23 15:44:07.000 297 21283.28 401.27 43062.63 48036.97 2020-10-23 15:44:08.000 297 21283.25 401.31 43062.60 48036.91 2020-10-23 15:44:09.000 297 21283.23 401.33 43062.58 48036.89 2020-10-23 15:44:10.000 297 21283.21 401.34 43062.59 48036.88 2020-10-23 15:44:11.000 297 21283.20 401.34 43062.55 48036.84 2020-10-23 15:44:12.000 297 21283.20 401.40 43062.54 48036.85 2020-10-23 15:44:13.000 297 21283.15 401.41 43062.51 48036.80 2020-10-23 15:44:14.000 297 21283.16 401.37 43062.52 48036.76 2020-10-23 15:44:15.000 297 21283.16 401.38 43062.50 48036.77 2020-10-23 15:44:16.000 297 21283.11 401.41 43062.53 48036.75 2020-10-23 15:44:17.000 297 21283.12 401.42 43062.54 48036.73 2020-10-23 15:44:18.000 297 21283.08 401.43 43062.53 48036.73 2020-10-23 15:44:19.000 297 21283.06 401.43 43062.52 48036.70 2020-10-23 15:44:20.000 297 21283.10 401.42 43062.51 48036.75 2020-10-23 15:44:21.000 297 21283.09 401.41 43062.52 48036.73 2020-10-23 15:44:22.000 297 21283.08 401.41 43062.54 48036.76 2020-10-23 15:44:23.000 297 21283.09 401.41 43062.53 48036.76 2020-10-23 15:44:24.000 297 21283.07 401.44 43062.50 48036.74 2020-10-23 15:44:25.000 297 21283.03 401.50 43062.45 48036.69 2020-10-23 15:44:26.000 297 21283.04 401.51 43062.46 48036.67 2020-10-23 15:44:27.000 297 21283.07 401.52 43062.43 48036.69 2020-10-23 15:44:28.000 297 21283.07 401.48 43062.36 48036.61 2020-10-23 15:44:29.000 297 21283.08 401.44 43062.37 48036.59 2020-10-23 15:44:30.000 297 21283.08 401.44 43062.36 48036.61 2020-10-23 15:44:31.000 297 21283.09 401.42 43062.36 48036.61 2020-10-23 15:44:32.000 297 21283.10 401.44 43062.35 48036.57 2020-10-23 15:44:33.000 297 21283.09 401.43 43062.36 48036.60 2020-10-23 15:44:34.000 297 21283.13 401.40 43062.37 48036.60 2020-10-23 15:44:35.000 297 21283.12 401.37 43062.36 48036.64 2020-10-23 15:44:36.000 297 21283.14 401.31 43062.42 48036.64 2020-10-23 15:44:37.000 297 21283.14 401.28 43062.43 48036.68 2020-10-23 15:44:38.000 297 21283.13 401.30 43062.43 48036.72 2020-10-23 15:44:39.000 297 21283.14 401.31 43062.44 48036.70 2020-10-23 15:44:40.000 297 21283.13 401.32 43062.44 48036.72 2020-10-23 15:44:41.000 297 21283.16 401.31 43062.48 48036.69 2020-10-23 15:44:42.000 297 21283.18 401.28 43062.47 48036.71 2020-10-23 15:44:43.000 297 21283.22 401.27 43062.48 48036.74 2020-10-23 15:44:44.000 297 21283.23 401.22 43062.49 48036.76 2020-10-23 15:44:45.000 297 21283.27 401.17 43062.57 48036.79 2020-10-23 15:44:46.000 297 21283.34 401.11 43062.61 48036.85 2020-10-23 15:44:47.000 297 21283.32 401.10 43062.63 48036.90 2020-10-23 15:44:48.000 297 21283.34 401.14 43062.68 48036.98 2020-10-23 15:44:49.000 297 21283.29 401.20 43062.65 48036.97 2020-10-23 15:44:50.000 297 21283.22 401.28 43062.66 48036.98 2020-10-23 15:44:51.000 297 21283.19 401.40 43062.65 48036.96 2020-10-23 15:44:52.000 297 21283.17 401.46 43062.61 48036.88 2020-10-23 15:44:53.000 297 21283.17 401.48 43062.55 48036.89 2020-10-23 15:44:54.000 297 21283.16 401.49 43062.58 48036.80 2020-10-23 15:44:55.000 297 21283.14 401.52 43062.55 48036.83 2020-10-23 15:44:56.000 297 21283.13 401.55 43062.52 48036.79 2020-10-23 15:44:57.000 297 21283.12 401.57 43062.54 48036.78 2020-10-23 15:44:58.000 297 21283.11 401.59 43062.49 48036.79 2020-10-23 15:44:59.000 297 21283.12 401.59 43062.51 48036.73 2020-10-23 15:45:00.000 297 21283.15 401.59 43062.53 48036.74 2020-10-23 15:45:01.000 297 21283.20 401.60 43062.51 48036.76 2020-10-23 15:45:02.000 297 21283.26 401.59 43062.51 48036.79 2020-10-23 15:45:03.000 297 21283.26 401.54 43062.51 48036.79 2020-10-23 15:45:04.000 297 21283.28 401.55 43062.50 48036.85 2020-10-23 15:45:05.000 297 21283.26 401.57 43062.54 48036.81 2020-10-23 15:45:06.000 297 21283.19 401.58 43062.59 48036.87 2020-10-23 15:45:07.000 297 21283.19 401.55 43062.60 48036.82 2020-10-23 15:45:08.000 297 21283.27 401.50 43062.61 48036.87 2020-10-23 15:45:09.000 297 21283.34 401.44 43062.67 48036.87 2020-10-23 15:45:10.000 297 21283.37 401.40 43062.72 48036.95 2020-10-23 15:45:11.000 297 21283.40 401.38 43062.72 48037.02 2020-10-23 15:45:12.000 297 21283.35 401.43 43062.72 48037.09 2020-10-23 15:45:13.000 297 21283.37 401.50 43062.70 48037.07 2020-10-23 15:45:14.000 297 21283.37 401.55 43062.69 48037.06 2020-10-23 15:45:15.000 297 21283.32 401.63 43062.68 48037.04 2020-10-23 15:45:16.000 297 21283.23 401.70 43062.57 48036.97 2020-10-23 15:45:17.000 297 21283.24 401.70 43062.58 48036.88 2020-10-23 15:45:18.000 297 21283.29 401.63 43062.61 48036.90 2020-10-23 15:45:19.000 297 21283.31 401.59 43062.65 48036.94 2020-10-23 15:45:20.000 297 21283.32 401.55 43062.65 48036.96 2020-10-23 15:45:21.000 297 21283.30 401.57 43062.67 48037.00 2020-10-23 15:45:22.000 297 21283.25 401.66 43062.68 48037.00 2020-10-23 15:45:23.000 297 21283.21 401.71 43062.64 48036.97 2020-10-23 15:45:24.000 297 21283.19 401.76 43062.63 48036.93 2020-10-23 15:45:25.000 297 21283.17 401.77 43062.58 48036.85 2020-10-23 15:45:26.000 297 21283.11 401.76 43062.56 48036.83 2020-10-23 15:45:27.000 297 21283.05 401.76 43062.57 48036.77 2020-10-23 15:45:28.000 297 21283.02 401.78 43062.53 48036.74 2020-10-23 15:45:29.000 297 21282.99 401.80 43062.51 48036.75 2020-10-23 15:45:30.000 297 21282.94 401.85 43062.50 48036.70 2020-10-23 15:45:31.000 297 21282.90 401.86 43062.48 48036.66 2020-10-23 15:45:32.000 297 21282.98 401.81 43062.50 48036.65 2020-10-23 15:45:33.000 297 21283.00 401.72 43062.52 48036.66 2020-10-23 15:45:34.000 297 21283.02 401.66 43062.59 48036.72 2020-10-23 15:45:35.000 297 21282.99 401.61 43062.63 48036.74 2020-10-23 15:45:36.000 297 21282.93 401.62 43062.64 48036.76 2020-10-23 15:45:37.000 297 21282.87 401.64 43062.66 48036.78 2020-10-23 15:45:38.000 297 21282.82 401.66 43062.64 48036.74 2020-10-23 15:45:39.000 297 21282.78 401.66 43062.62 48036.72 2020-10-23 15:45:40.000 297 21282.77 401.61 43062.61 48036.67 2020-10-23 15:45:41.000 297 21282.83 401.48 43062.65 48036.72 2020-10-23 15:45:42.000 297 21282.91 401.36 43062.71 48036.73 2020-10-23 15:45:43.000 297 21282.94 401.29 43062.75 48036.83 2020-10-23 15:45:44.000 297 21282.98 401.24 43062.82 48036.91 2020-10-23 15:45:45.000 297 21282.92 401.31 43062.87 48036.96 2020-10-23 15:45:46.000 297 21282.86 401.43 43062.81 48036.98 2020-10-23 15:45:47.000 297 21282.84 401.49 43062.72 48036.91 2020-10-23 15:45:48.000 297 21282.84 401.54 43062.67 48036.83 2020-10-23 15:45:49.000 297 21282.83 401.57 43062.60 48036.81 2020-10-23 15:45:50.000 297 21282.87 401.54 43062.57 48036.76 2020-10-23 15:45:51.000 297 21282.94 401.49 43062.56 48036.73 2020-10-23 15:45:52.000 297 21282.98 401.44 43062.61 48036.77 2020-10-23 15:45:53.000 297 21282.98 401.41 43062.64 48036.79 2020-10-23 15:45:54.000 297 21283.00 401.36 43062.67 48036.83 2020-10-23 15:45:55.000 297 21283.01 401.39 43062.70 48036.83 2020-10-23 15:45:56.000 297 21283.00 401.41 43062.69 48036.84 2020-10-23 15:45:57.000 297 21283.00 401.43 43062.67 48036.88 2020-10-23 15:45:58.000 297 21283.01 401.44 43062.66 48036.83 2020-10-23 15:45:59.000 297 21282.98 401.47 43062.64 48036.84 2020-10-23 15:46:00.000 297 21282.96 401.47 43062.62 48036.77 2020-10-23 15:46:01.000 297 21282.95 401.50 43062.58 48036.78 2020-10-23 15:46:02.000 297 21282.94 401.51 43062.58 48036.73 2020-10-23 15:46:03.000 297 21282.91 401.49 43062.57 48036.69 2020-10-23 15:46:04.000 297 21282.92 401.46 43062.60 48036.69 2020-10-23 15:46:05.000 297 21282.98 401.39 43062.59 48036.69 2020-10-23 15:46:06.000 297 21283.07 401.32 43062.59 48036.74 2020-10-23 15:46:07.000 297 21283.06 401.27 43062.62 48036.78 2020-10-23 15:46:08.000 297 21283.05 401.22 43062.66 48036.83 2020-10-23 15:46:09.000 297 21283.05 401.16 43062.67 48036.85 2020-10-23 15:46:10.000 297 21283.04 401.12 43062.68 48036.81 2020-10-23 15:46:11.000 297 21283.04 401.09 43062.66 48036.87 2020-10-23 15:46:12.000 297 21283.01 401.13 43062.62 48036.82 2020-10-23 15:46:13.000 297 21282.96 401.23 43062.55 48036.79 2020-10-23 15:46:14.000 297 21282.93 401.27 43062.46 48036.72 2020-10-23 15:46:15.000 297 21282.88 401.30 43062.36 48036.57 2020-10-23 15:46:16.000 297 21282.87 401.29 43062.31 48036.53 2020-10-23 15:46:17.000 297 21282.84 401.32 43062.26 48036.46 2020-10-23 15:46:18.000 297 21282.87 401.27 43062.23 48036.42 2020-10-23 15:46:19.000 297 21282.89 401.21 43062.20 48036.37 2020-10-23 15:46:20.000 297 21282.89 401.15 43062.21 48036.35 2020-10-23 15:46:21.000 297 21282.94 401.02 43062.27 48036.40 2020-10-23 15:46:22.000 297 21282.97 400.94 43062.32 48036.47 2020-10-23 15:46:23.000 297 21283.01 400.92 43062.37 48036.54 2020-10-23 15:46:24.000 297 21283.02 400.94 43062.42 48036.62 2020-10-23 15:46:25.000 297 21283.03 400.93 43062.47 48036.64 2020-10-23 15:46:26.000 297 21283.04 400.91 43062.50 48036.68 2020-10-23 15:46:27.000 297 21283.02 400.95 43062.52 48036.68 2020-10-23 15:46:28.000 297 21282.99 401.02 43062.49 48036.67 2020-10-23 15:46:29.000 297 21283.00 401.00 43062.48 48036.65 2020-10-23 15:46:30.000 297 21283.03 400.91 43062.49 48036.64 2020-10-23 15:46:31.000 297 21283.05 400.78 43062.53 48036.69 2020-10-23 15:46:32.000 297 21283.08 400.70 43062.61 48036.76 2020-10-23 15:46:33.000 297 21283.05 400.65 43062.65 48036.75 2020-10-23 15:46:34.000 297 21283.05 400.62 43062.73 48036.86 2020-10-23 15:46:35.000 297 21283.05 400.64 43062.74 48036.89 2020-10-23 15:46:36.000 297 21283.06 400.67 43062.72 48036.91 2020-10-23 15:46:37.000 297 21283.08 400.73 43062.75 48036.93 2020-10-23 15:46:38.000 297 21283.10 400.73 43062.75 48036.93 2020-10-23 15:46:39.000 297 21283.09 400.77 43062.73 48036.90 2020-10-23 15:46:40.000 297 21283.02 400.91 43062.72 48036.88 2020-10-23 15:46:41.000 297 21283.00 401.06 43062.61 48036.85 2020-10-23 15:46:42.000 297 21282.96 401.13 43062.53 48036.73 2020-10-23 15:46:43.000 297 21282.95 401.20 43062.46 48036.66 2020-10-23 15:46:44.000 297 21282.96 401.21 43062.40 48036.61 2020-10-23 15:46:45.000 297 21282.98 401.25 43062.35 48036.54 2020-10-23 15:46:46.000 297 21282.96 401.29 43062.29 48036.49 2020-10-23 15:46:47.000 297 21282.89 401.39 43062.24 48036.45 2020-10-23 15:46:48.000 297 21282.86 401.45 43062.14 48036.38 2020-10-23 15:46:49.000 297 21282.85 401.49 43062.08 48036.27 2020-10-23 15:46:50.000 297 21282.88 401.45 43062.06 48036.27 2020-10-23 15:46:51.000 297 21282.89 401.42 43062.03 48036.19 2020-10-23 15:46:52.000 297 21282.88 401.40 43062.04 48036.26 2020-10-23 15:46:53.000 297 21282.92 401.36 43062.06 48036.22 2020-10-23 15:46:54.000 297 21282.93 401.33 43062.08 48036.26 2020-10-23 15:46:55.000 297 21282.90 401.31 43062.06 48036.25 2020-10-23 15:46:56.000 297 21282.89 401.27 43062.07 48036.27 2020-10-23 15:46:57.000 297 21282.91 401.21 43062.15 48036.32 2020-10-23 15:46:58.000 297 21282.93 401.19 43062.18 48036.30 2020-10-23 15:46:59.000 297 21282.96 401.19 43062.16 48036.33 2020-10-23 15:47:00.000 297 21282.98 401.19 43062.19 48036.36 2020-10-23 15:47:01.000 297 21282.98 401.18 43062.19 48036.39 2020-10-23 15:47:02.000 297 21282.98 401.18 43062.22 48036.37 2020-10-23 15:47:03.000 297 21282.98 401.18 43062.22 48036.40 2020-10-23 15:47:04.000 297 21283.00 401.11 43062.26 48036.38 2020-10-23 15:47:05.000 297 21283.00 401.07 43062.26 48036.46 2020-10-23 15:47:06.000 297 21283.01 401.03 43062.28 48036.43 2020-10-23 15:47:07.000 297 21283.01 401.02 43062.30 48036.48 2020-10-23 15:47:08.000 297 21283.00 401.01 43062.32 48036.51 2020-10-23 15:47:09.000 297 21282.95 401.07 43062.33 48036.52 2020-10-23 15:47:10.000 297 21282.91 401.13 43062.28 48036.46 2020-10-23 15:47:11.000 297 21282.87 401.16 43062.25 48036.44 2020-10-23 15:47:12.000 297 21282.86 401.17 43062.19 48036.39 2020-10-23 15:47:13.000 297 21282.87 401.15 43062.19 48036.36 2020-10-23 15:47:14.000 297 21282.92 401.14 43062.21 48036.40 2020-10-23 15:47:15.000 297 21282.96 401.09 43062.22 48036.39 2020-10-23 15:47:16.000 297 21282.98 401.07 43062.25 48036.45 2020-10-23 15:47:17.000 297 21282.99 401.08 43062.29 48036.49 2020-10-23 15:47:18.000 297 21282.95 401.10 43062.32 48036.49 2020-10-23 15:47:19.000 297 21282.92 401.11 43062.31 48036.50 2020-10-23 15:47:20.000 297 21282.92 401.15 43062.32 48036.52 2020-10-23 15:47:21.000 297 21282.95 401.15 43062.33 48036.50 2020-10-23 15:47:22.000 297 21282.95 401.14 43062.32 48036.50 2020-10-23 15:47:23.000 297 21282.94 401.15 43062.31 48036.51 2020-10-23 15:47:24.000 297 21282.92 401.13 43062.37 48036.48 2020-10-23 15:47:25.000 297 21282.92 401.09 43062.39 48036.52 2020-10-23 15:47:26.000 297 21282.98 401.04 43062.40 48036.54 2020-10-23 15:47:27.000 297 21283.01 401.00 43062.41 48036.58 2020-10-23 15:47:28.000 297 21283.06 400.92 43062.48 48036.62 2020-10-23 15:47:29.000 297 21283.12 400.85 43062.51 48036.67 2020-10-23 15:47:30.000 297 21283.14 400.79 43062.58 48036.75 2020-10-23 15:47:31.000 297 21283.13 400.77 43062.59 48036.78 2020-10-23 15:47:32.000 297 21283.11 400.78 43062.65 48036.83 2020-10-23 15:47:33.000 297 21283.12 400.80 43062.69 48036.85 2020-10-23 15:47:34.000 297 21283.12 400.83 43062.66 48036.86 2020-10-23 15:47:35.000 297 21283.10 400.83 43062.66 48036.84 2020-10-23 15:47:36.000 297 21283.05 400.83 43062.65 48036.87 2020-10-23 15:47:37.000 297 21283.06 400.81 43062.68 48036.82 2020-10-23 15:47:38.000 297 21283.06 400.82 43062.67 48036.88 2020-10-23 15:47:39.000 297 21283.06 400.80 43062.67 48036.85 2020-10-23 15:47:40.000 297 21283.08 400.80 43062.67 48036.83 2020-10-23 15:47:41.000 297 21283.12 400.82 43062.67 48036.84 2020-10-23 15:47:42.000 297 21283.12 400.80 43062.69 48036.87 2020-10-23 15:47:43.000 297 21283.12 400.78 43062.70 48036.88 2020-10-23 15:47:44.000 297 21283.11 400.78 43062.72 48036.89 2020-10-23 15:47:45.000 297 21283.14 400.84 43062.70 48036.88 2020-10-23 15:47:46.000 297 21283.10 400.88 43062.67 48036.88 2020-10-23 15:47:47.000 297 21283.11 400.89 43062.67 48036.88 2020-10-23 15:47:48.000 297 21283.18 400.90 43062.66 48036.89 2020-10-23 15:47:49.000 297 21283.20 400.88 43062.65 48036.85 2020-10-23 15:47:50.000 297 21283.21 400.85 43062.69 48036.90 2020-10-23 15:47:51.000 297 21283.18 400.89 43062.68 48036.90 2020-10-23 15:47:52.000 297 21283.18 400.88 43062.65 48036.89 2020-10-23 15:47:53.000 297 21283.19 400.90 43062.65 48036.87 2020-10-23 15:47:54.000 297 21283.19 400.89 43062.67 48036.88 2020-10-23 15:47:55.000 297 21283.17 400.89 43062.65 48036.89 2020-10-23 15:47:56.000 297 21283.21 400.87 43062.64 48036.85 2020-10-23 15:47:57.000 297 21283.22 400.87 43062.63 48036.86 2020-10-23 15:47:58.000 297 21283.20 400.83 43062.67 48036.89 2020-10-23 15:47:59.000 297 21283.25 400.81 43062.64 48036.89 2020-10-23 15:48:00.000 297 21283.23 400.79 43062.68 48036.94 2020-10-23 15:48:01.000 297 21283.28 400.77 43062.69 48036.92 2020-10-23 15:48:02.000 297 21283.32 400.75 43062.72 48036.97 2020-10-23 15:48:03.000 297 21283.35 400.72 43062.75 48036.98 2020-10-23 15:48:04.000 297 21283.40 400.69 43062.79 48037.08 2020-10-23 15:48:05.000 297 21283.43 400.68 43062.82 48037.06 2020-10-23 15:48:06.000 297 21283.49 400.64 43062.84 48037.13 2020-10-23 15:48:07.000 297 21283.58 400.53 43062.89 48037.13 2020-10-23 15:48:08.000 297 21283.63 400.44 43062.94 48037.24 2020-10-23 15:48:09.000 297 21283.70 400.37 43063.00 48037.30 2020-10-23 15:48:10.000 297 21283.72 400.34 43063.05 48037.40 2020-10-23 15:48:11.000 297 21283.72 400.35 43063.10 48037.41 2020-10-23 15:48:12.000 297 21283.74 400.36 43063.14 48037.52 2020-10-23 15:48:13.000 297 21283.74 400.32 43063.11 48037.47 2020-10-23 15:48:14.000 297 21283.77 400.32 43063.09 48037.51 2020-10-23 15:48:15.000 297 21283.77 400.34 43063.13 48037.53 2020-10-23 15:48:16.000 297 21283.80 400.36 43063.13 48037.58 2020-10-23 15:48:17.000 297 21283.81 400.40 43063.13 48037.56 2020-10-23 15:48:18.000 297 21283.78 400.43 43063.10 48037.58 2020-10-23 15:48:19.000 297 21283.76 400.47 43063.10 48037.54 2020-10-23 15:48:20.000 297 21283.75 400.50 43063.07 48037.52 2020-10-23 15:48:21.000 297 21283.75 400.52 43063.08 48037.48 2020-10-23 15:48:22.000 297 21283.72 400.56 43063.08 48037.47 2020-10-23 15:48:23.000 297 21283.75 400.56 43063.04 48037.49 2020-10-23 15:48:24.000 297 21283.72 400.56 43063.03 48037.46 2020-10-23 15:48:25.000 297 21283.75 400.54 43062.99 48037.44 2020-10-23 15:48:26.000 297 21283.81 400.56 43062.96 48037.44 2020-10-23 15:48:27.000 297 21283.78 400.65 43062.93 48037.42 2020-10-23 15:48:28.000 297 21283.77 400.70 43062.87 48037.37 2020-10-23 15:48:29.000 297 21283.77 400.71 43062.87 48037.38 2020-10-23 15:48:30.000 297 21283.75 400.71 43062.85 48037.32 2020-10-23 15:48:31.000 297 21283.74 400.71 43062.86 48037.35 2020-10-23 15:48:32.000 297 21283.75 400.68 43062.84 48037.31 2020-10-23 15:48:33.000 297 21283.77 400.67 43062.82 48037.30 2020-10-23 15:48:34.000 297 21283.74 400.68 43062.83 48037.26 2020-10-23 15:48:35.000 297 21283.75 400.68 43062.82 48037.29 2020-10-23 15:48:36.000 297 21283.76 400.63 43062.84 48037.24 2020-10-23 15:48:37.000 297 21283.77 400.59 43062.85 48037.30 2020-10-23 15:48:38.000 297 21283.79 400.53 43062.88 48037.35 2020-10-23 15:48:39.000 297 21283.81 400.52 43062.95 48037.37 2020-10-23 15:48:40.000 297 21283.86 400.50 43062.99 48037.41 2020-10-23 15:48:41.000 297 21283.89 400.45 43063.07 48037.49 2020-10-23 15:48:42.000 297 21283.91 400.41 43063.12 48037.55 2020-10-23 15:48:43.000 297 21283.90 400.45 43063.15 48037.63 2020-10-23 15:48:44.000 297 21283.90 400.48 43063.15 48037.64 2020-10-23 15:48:45.000 297 21283.91 400.47 43063.18 48037.64 2020-10-23 15:48:46.000 297 21283.96 400.48 43063.17 48037.64 2020-10-23 15:48:47.000 297 21283.92 400.50 43063.16 48037.66 2020-10-23 15:48:48.000 297 21283.88 400.55 43063.15 48037.63 2020-10-23 15:48:49.000 297 21283.85 400.60 43063.13 48037.60 2020-10-23 15:48:50.000 297 21283.82 400.64 43063.08 48037.57 2020-10-23 15:48:51.000 297 21283.84 400.64 43063.05 48037.50 2020-10-23 15:48:52.000 297 21283.85 400.62 43063.06 48037.54 2020-10-23 15:48:53.000 297 21283.87 400.60 43063.06 48037.53 2020-10-23 15:48:54.000 297 21283.91 400.58 43063.05 48037.54 2020-10-23 15:48:55.000 297 21283.94 400.54 43063.09 48037.56 2020-10-23 15:48:56.000 297 21283.92 400.59 43063.11 48037.62 2020-10-23 15:48:57.000 297 21283.94 400.61 43063.11 48037.60 2020-10-23 15:48:58.000 297 21283.96 400.59 43063.13 48037.64 2020-10-23 15:48:59.000 297 21283.98 400.58 43063.17 48037.62 2020-10-23 15:49:00.000 297 21284.01 400.56 43063.18 48037.69 2020-10-23 15:49:01.000 297 21284.00 400.61 43063.19 48037.67 2020-10-23 15:49:02.000 297 21284.01 400.66 43063.16 48037.73 2020-10-23 15:49:03.000 297 21284.04 400.69 43063.15 48037.66 2020-10-23 15:49:04.000 297 21284.01 400.72 43063.15 48037.70 2020-10-23 15:49:05.000 297 21284.00 400.75 43063.14 48037.65 2020-10-23 15:49:06.000 297 21283.94 400.80 43063.14 48037.67 2020-10-23 15:49:07.000 297 21283.91 400.80 43063.12 48037.62 2020-10-23 15:49:08.000 297 21283.88 400.80 43063.05 48037.61 2020-10-23 15:49:09.000 297 21283.89 400.77 43063.11 48037.59 2020-10-23 15:49:10.000 297 21283.91 400.78 43063.14 48037.59 2020-10-23 15:49:11.000 297 21283.92 400.81 43063.11 48037.61 2020-10-23 15:49:12.000 297 21283.94 400.81 43063.11 48037.62 2020-10-23 15:49:13.000 297 21283.99 400.85 43063.12 48037.65 2020-10-23 15:49:14.000 297 21284.06 400.88 43063.06 48037.65 2020-10-23 15:49:15.000 297 21284.10 400.91 43063.01 48037.68 2020-10-23 15:49:16.000 297 21284.20 400.86 43062.99 48037.64 2020-10-23 15:49:17.000 297 21284.21 400.86 43063.02 48037.69 2020-10-23 15:49:18.000 297 21284.24 400.84 43063.03 48037.69 2020-10-23 15:49:19.000 297 21284.27 400.83 43063.04 48037.71 2020-10-23 15:49:20.000 297 21284.31 400.82 43063.04 48037.73 2020-10-23 15:49:21.000 297 21284.30 400.82 43063.05 48037.75 2020-10-23 15:49:22.000 297 21284.30 400.81 43063.08 48037.75 2020-10-23 15:49:23.000 297 21284.30 400.80 43063.05 48037.77 2020-10-23 15:49:24.000 297 21284.31 400.77 43063.07 48037.72 2020-10-23 15:49:25.000 297 21284.33 400.80 43063.09 48037.75 2020-10-23 15:49:26.000 297 21284.32 400.82 43063.04 48037.74 2020-10-23 15:49:27.000 297 21284.30 400.86 43063.02 48037.69 2020-10-23 15:49:28.000 297 21284.24 400.93 43062.96 48037.63 2020-10-23 15:49:29.000 297 21284.24 400.96 43062.94 48037.65 2020-10-23 15:49:30.000 297 21284.26 400.98 43062.89 48037.60 2020-10-23 15:49:31.000 297 21284.27 400.97 43062.89 48037.57 2020-10-23 15:49:32.000 297 21284.23 400.97 43062.84 48037.56 2020-10-23 15:49:33.000 297 21284.26 400.98 43062.84 48037.51 2020-10-23 15:49:34.000 297 21284.26 400.97 43062.84 48037.56 2020-10-23 15:49:35.000 297 21284.27 400.93 43062.84 48037.52 2020-10-23 15:49:36.000 297 21284.24 400.90 43062.86 48037.56 2020-10-23 15:49:37.000 297 21284.26 400.88 43062.91 48037.56 2020-10-23 15:49:38.000 297 21284.27 400.89 43062.89 48037.61 2020-10-23 15:49:39.000 297 21284.29 400.91 43062.92 48037.59 2020-10-23 15:49:40.000 297 21284.28 400.94 43062.89 48037.62 2020-10-23 15:49:41.000 297 21284.26 400.93 43062.86 48037.61 2020-10-23 15:49:42.000 297 21284.28 400.95 43062.83 48037.59 2020-10-23 15:49:43.000 297 21284.28 400.96 43062.83 48037.54 2020-10-23 15:49:44.000 297 21284.28 400.98 43062.81 48037.55 2020-10-23 15:49:45.000 297 21284.30 400.95 43062.82 48037.52 2020-10-23 15:49:46.000 297 21284.32 400.97 43062.75 48037.49 2020-10-23 15:49:47.000 297 21284.32 400.97 43062.75 48037.49 2020-10-23 15:49:48.000 297 21284.33 400.95 43062.74 48037.50 2020-10-23 15:49:49.000 297 21284.32 400.89 43062.76 48037.53 2020-10-23 15:49:50.000 297 21284.29 400.84 43062.81 48037.50 2020-10-23 15:49:51.000 297 21284.32 400.83 43062.85 48037.56 2020-10-23 15:49:52.000 297 21284.28 400.86 43062.86 48037.52 2020-10-23 15:49:53.000 297 21284.26 400.85 43062.82 48037.56 2020-10-23 15:49:54.000 297 21284.29 400.88 43062.79 48037.53 2020-10-23 15:49:55.000 297 21284.30 400.91 43062.78 48037.52 2020-10-23 15:49:56.000 297 21284.27 400.94 43062.76 48037.49 2020-10-23 15:49:57.000 297 21284.27 400.95 43062.74 48037.46 2020-10-23 15:49:58.000 297 21284.26 400.98 43062.70 48037.48 2020-10-23 15:49:59.000 297 21284.25 400.97 43062.68 48037.39 2020-10-23 15:50:00.000 297 21284.23 400.98 43062.62 48037.38 2020-10-23 15:50:01.000 297 21284.24 400.98 43062.61 48037.35 2020-10-23 15:50:02.000 297 21284.27 400.96 43062.61 48037.35 2020-10-23 15:50:03.000 297 21284.27 400.89 43062.60 48037.32 2020-10-23 15:50:04.000 297 21284.27 400.89 43062.60 48037.36 2020-10-23 15:50:05.000 297 21284.28 400.88 43062.61 48037.34 2020-10-23 15:50:06.000 297 21284.27 400.89 43062.59 48037.36 2020-10-23 15:50:07.000 297 21284.28 400.92 43062.58 48037.37 2020-10-23 15:50:08.000 297 21284.33 400.87 43062.63 48037.34 2020-10-23 15:50:09.000 297 21284.42 400.77 43062.69 48037.38 2020-10-23 15:50:10.000 297 21284.46 400.67 43062.75 48037.47 2020-10-23 15:50:11.000 297 21284.54 400.60 43062.83 48037.54 2020-10-23 15:50:12.000 297 21284.58 400.57 43062.85 48037.63 2020-10-23 15:50:13.000 297 21284.60 400.62 43062.88 48037.67 2020-10-23 15:50:14.000 297 21284.62 400.70 43062.86 48037.76 2020-10-23 15:50:15.000 297 21284.62 400.74 43062.83 48037.68 2020-10-23 15:50:16.000 297 21284.64 400.72 43062.82 48037.70 2020-10-23 15:50:17.000 297 21284.67 400.71 43062.79 48037.69 2020-10-23 15:50:18.000 297 21284.68 400.75 43062.82 48037.70 2020-10-23 15:50:19.000 297 21284.67 400.78 43062.81 48037.71 2020-10-23 15:50:20.000 297 21284.67 400.77 43062.79 48037.66 2020-10-23 15:50:21.000 297 21284.66 400.78 43062.78 48037.69 2020-10-23 15:50:22.000 297 21284.70 400.75 43062.80 48037.70 2020-10-23 15:50:23.000 297 21284.68 400.70 43062.84 48037.70 2020-10-23 15:50:24.000 297 21284.60 400.71 43062.86 48037.67 2020-10-23 15:50:25.000 297 21284.52 400.75 43062.85 48037.66 2020-10-23 15:50:26.000 297 21284.47 400.79 43062.83 48037.65 2020-10-23 15:50:27.000 297 21284.41 400.84 43062.80 48037.59 2020-10-23 15:50:28.000 297 21284.34 400.85 43062.76 48037.55 2020-10-23 15:50:29.000 297 21284.31 400.84 43062.74 48037.50 2020-10-23 15:50:30.000 297 21284.27 400.83 43062.73 48037.49 2020-10-23 15:50:31.000 297 21284.25 400.80 43062.75 48037.47 2020-10-23 15:50:32.000 297 21284.23 400.77 43062.79 48037.46 2020-10-23 15:50:33.000 297 21284.24 400.77 43062.77 48037.45 2020-10-23 15:50:34.000 297 21284.25 400.80 43062.77 48037.46 2020-10-23 15:50:35.000 297 21284.27 400.84 43062.78 48037.44 2020-10-23 15:50:36.000 297 21284.26 400.88 43062.76 48037.44 2020-10-23 15:50:37.000 297 21284.27 400.89 43062.77 48037.49 2020-10-23 15:50:38.000 297 21284.30 400.90 43062.80 48037.47 2020-10-23 15:50:39.000 297 21284.27 400.91 43062.77 48037.48 2020-10-23 15:50:40.000 297 21284.29 400.92 43062.76 48037.46 2020-10-23 15:50:41.000 297 21284.34 400.93 43062.79 48037.52 2020-10-23 15:50:42.000 297 21284.39 400.93 43062.77 48037.51 2020-10-23 15:50:43.000 297 21284.42 400.93 43062.77 48037.53 2020-10-23 15:50:44.000 297 21284.46 400.90 43062.79 48037.53 2020-10-23 15:50:45.000 297 21284.48 400.82 43062.80 48037.57 2020-10-23 15:50:46.000 297 21284.55 400.76 43062.78 48037.57 2020-10-23 15:50:47.000 297 21284.54 400.75 43062.81 48037.58 2020-10-23 15:50:48.000 297 21284.50 400.78 43062.80 48037.62 2020-10-23 15:50:49.000 297 21284.49 400.84 43062.81 48037.61 2020-10-23 15:50:50.000 297 21284.48 400.88 43062.79 48037.59 2020-10-23 15:50:51.000 297 21284.46 400.91 43062.72 48037.56 2020-10-23 15:50:52.000 297 21284.39 400.98 43062.69 48037.53 2020-10-23 15:50:53.000 297 21284.34 401.04 43062.66 48037.45 2020-10-23 15:50:54.000 297 21284.33 401.06 43062.61 48037.40 2020-10-23 15:50:55.000 297 21284.29 401.04 43062.58 48037.30 2020-10-23 15:50:56.000 297 21284.28 400.99 43062.53 48037.29 2020-10-23 15:50:57.000 297 21284.32 400.98 43062.50 48037.26 2020-10-23 15:50:58.000 297 21284.34 400.96 43062.48 48037.26 2020-10-23 15:50:59.000 297 21284.36 400.93 43062.47 48037.21 2020-10-23 15:51:00.000 297 21284.38 400.88 43062.49 48037.27 2020-10-23 15:51:01.000 297 21284.40 400.82 43062.48 48037.25 2020-10-23 15:51:02.000 297 21284.45 400.76 43062.50 48037.27 2020-10-23 15:51:03.000 297 21284.46 400.71 43062.52 48037.29 2020-10-23 15:51:04.000 297 21284.49 400.68 43062.51 48037.32 2020-10-23 15:51:05.000 297 21284.53 400.66 43062.50 48037.34 2020-10-23 15:51:06.000 297 21284.55 400.64 43062.51 48037.34 2020-10-23 15:51:07.000 297 21284.59 400.60 43062.52 48037.35 2020-10-23 15:51:08.000 297 21284.61 400.59 43062.51 48037.42 2020-10-23 15:51:09.000 297 21284.62 400.59 43062.54 48037.37 2020-10-23 15:51:10.000 297 21284.64 400.62 43062.51 48037.42 2020-10-23 15:51:11.000 297 21284.64 400.63 43062.51 48037.36 2020-10-23 15:51:12.000 297 21284.66 400.64 43062.54 48037.39 2020-10-23 15:51:13.000 297 21284.65 400.63 43062.53 48037.39 2020-10-23 15:51:14.000 297 21284.67 400.61 43062.53 48037.39 2020-10-23 15:51:15.000 297 21284.66 400.60 43062.53 48037.36 2020-10-23 15:51:16.000 297 21284.63 400.60 43062.49 48037.39 2020-10-23 15:51:17.000 297 21284.69 400.58 43062.49 48037.38 2020-10-23 15:51:18.000 297 21284.73 400.56 43062.49 48037.41 2020-10-23 15:51:19.000 297 21284.74 400.52 43062.53 48037.42 2020-10-23 15:51:20.000 297 21284.76 400.52 43062.55 48037.42 2020-10-23 15:51:21.000 297 21284.74 400.52 43062.54 48037.43 2020-10-23 15:51:22.000 297 21284.70 400.54 43062.52 48037.44 2020-10-23 15:51:23.000 297 21284.73 400.54 43062.49 48037.43 2020-10-23 15:51:24.000 297 21284.74 400.48 43062.49 48037.41 2020-10-23 15:51:25.000 297 21284.72 400.45 43062.49 48037.44 2020-10-23 15:51:26.000 297 21284.75 400.45 43062.51 48037.42 2020-10-23 15:51:27.000 297 21284.76 400.44 43062.53 48037.42 2020-10-23 15:51:28.000 297 21284.76 400.44 43062.52 48037.45 2020-10-23 15:51:29.000 297 21284.76 400.47 43062.54 48037.43 2020-10-23 15:51:30.000 297 21284.75 400.46 43062.53 48037.44 2020-10-23 15:51:31.000 297 21284.76 400.43 43062.51 48037.47 2020-10-23 15:51:32.000 297 21284.78 400.42 43062.55 48037.42 2020-10-23 15:51:33.000 297 21284.77 400.47 43062.55 48037.46 2020-10-23 15:51:34.000 297 21284.75 400.48 43062.56 48037.43 2020-10-23 15:51:35.000 297 21284.73 400.48 43062.57 48037.45 2020-10-23 15:51:36.000 297 21284.71 400.49 43062.55 48037.43 2020-10-23 15:51:37.000 297 21284.75 400.49 43062.58 48037.45 2020-10-23 15:51:38.000 297 21284.75 400.52 43062.58 48037.45 2020-10-23 15:51:39.000 297 21284.75 400.52 43062.61 48037.44 2020-10-23 15:51:40.000 297 21284.69 400.55 43062.59 48037.43 2020-10-23 15:51:41.000 297 21284.66 400.53 43062.62 48037.44 2020-10-23 15:51:42.000 297 21284.68 400.52 43062.66 48037.44 2020-10-23 15:51:43.000 297 21284.71 400.55 43062.63 48037.47 2020-10-23 15:51:44.000 297 21284.76 400.57 43062.62 48037.52 2020-10-23 15:51:45.000 297 21284.77 400.61 43062.61 48037.48 2020-10-23 15:51:46.000 297 21284.78 400.68 43062.61 48037.47 2020-10-23 15:51:47.000 297 21284.82 400.71 43062.55 48037.48 2020-10-23 15:51:48.000 297 21284.85 400.74 43062.53 48037.45 2020-10-23 15:51:49.000 297 21284.80 400.76 43062.51 48037.44 2020-10-23 15:51:50.000 297 21284.84 400.79 43062.51 48037.41 2020-10-23 15:51:51.000 297 21284.87 400.82 43062.48 48037.38 2020-10-23 15:51:52.000 297 21284.87 400.83 43062.45 48037.35 2020-10-23 15:51:53.000 297 21284.87 400.86 43062.44 48037.37 2020-10-23 15:51:54.000 297 21284.89 400.90 43062.43 48037.36 2020-10-23 15:51:55.000 297 21284.87 400.91 43062.40 48037.36 2020-10-23 15:51:56.000 297 21284.84 400.96 43062.32 48037.31 2020-10-23 15:51:57.000 297 21284.81 401.01 43062.30 48037.29 2020-10-23 15:51:58.000 297 21284.78 401.03 43062.25 48037.23 2020-10-23 15:51:59.000 297 21284.76 401.03 43062.19 48037.23 2020-10-23 15:52:00.000 297 21284.78 400.99 43062.21 48037.19 2020-10-23 15:52:01.000 297 21284.82 400.93 43062.20 48037.21 2020-10-23 15:52:02.000 297 21284.88 400.87 43062.28 48037.20 2020-10-23 15:52:03.000 297 21284.98 400.82 43062.33 48037.28 2020-10-23 15:52:04.000 297 21285.01 400.77 43062.36 48037.36 2020-10-23 15:52:05.000 297 21285.04 400.70 43062.43 48037.42 2020-10-23 15:52:06.000 297 21285.06 400.65 43062.50 48037.46 2020-10-23 15:52:07.000 297 21285.08 400.65 43062.55 48037.55 2020-10-23 15:52:08.000 297 21285.11 400.64 43062.58 48037.59 2020-10-23 15:52:09.000 297 21285.16 400.57 43062.62 48037.66 2020-10-23 15:52:10.000 297 21285.14 400.48 43062.66 48037.71 2020-10-23 15:52:11.000 297 21285.13 400.43 43062.77 48037.75 2020-10-23 15:52:12.000 297 21285.10 400.38 43062.83 48037.86 2020-10-23 15:52:13.000 297 21285.09 400.36 43062.91 48037.90 2020-10-23 15:52:14.000 297 21285.12 400.35 43062.95 48037.96 2020-10-23 15:52:15.000 297 21285.06 400.38 43063.00 48038.01 2020-10-23 15:52:16.000 297 21285.03 400.41 43063.02 48037.99 2020-10-23 15:52:17.000 297 21285.04 400.42 43063.02 48038.05 2020-10-23 15:52:18.000 297 21285.08 400.46 43063.04 48038.03 2020-10-23 15:52:19.000 297 21285.06 400.45 43063.03 48038.02 2020-10-23 15:52:20.000 297 21285.05 400.44 43063.01 48038.00 2020-10-23 15:52:21.000 297 21285.02 400.48 43063.01 48038.04 2020-10-23 15:52:22.000 297 21285.02 400.52 43063.01 48038.01 2020-10-23 15:52:23.000 297 21285.04 400.50 43063.01 48038.02 2020-10-23 15:52:24.000 297 21285.05 400.53 43063.01 48037.96 2020-10-23 15:52:25.000 297 21285.09 400.53 43062.99 48038.03 2020-10-23 15:52:26.000 297 21285.10 400.55 43062.97 48037.99 2020-10-23 15:52:27.000 297 21285.09 400.56 43062.95 48037.99 2020-10-23 15:52:28.000 297 21285.08 400.59 43062.95 48037.95 2020-10-23 15:52:29.000 297 21285.07 400.63 43062.93 48037.96 2020-10-23 15:52:30.000 297 21285.04 400.65 43062.94 48037.95 2020-10-23 15:52:31.000 297 21285.02 400.66 43062.93 48037.95 2020-10-23 15:52:32.000 297 21285.05 400.71 43062.92 48037.93 2020-10-23 15:52:33.000 297 21285.07 400.74 43062.90 48037.91 2020-10-23 15:52:34.000 297 21285.07 400.78 43062.89 48037.91 2020-10-23 15:52:35.000 297 21285.10 400.78 43062.87 48037.88 2020-10-23 15:52:36.000 297 21285.14 400.81 43062.82 48037.91 2020-10-23 15:52:37.000 297 21285.17 400.86 43062.80 48037.88 2020-10-23 15:52:38.000 297 21285.16 400.82 43062.80 48037.89 2020-10-23 15:52:39.000 297 21285.16 400.77 43062.82 48037.91 2020-10-23 15:52:40.000 297 21285.14 400.76 43062.83 48037.90 2020-10-23 15:52:41.000 297 21285.12 400.80 43062.84 48037.90 2020-10-23 15:52:42.000 297 21285.12 400.80 43062.85 48037.90 2020-10-23 15:52:43.000 297 21285.11 400.82 43062.77 48037.90 2020-10-23 15:52:44.000 297 21285.09 400.85 43062.77 48037.86 2020-10-23 15:52:45.000 297 21285.10 400.83 43062.78 48037.85 2020-10-23 15:52:46.000 297 21285.09 400.85 43062.74 48037.83 2020-10-23 15:52:47.000 297 21285.05 400.89 43062.71 48037.82 2020-10-23 15:52:48.000 297 21285.01 400.95 43062.67 48037.79 2020-10-23 15:52:49.000 297 21284.96 401.09 43062.60 48037.73 2020-10-23 15:52:50.000 297 21284.98 401.16 43062.52 48037.67 2020-10-23 15:52:51.000 297 21284.99 401.18 43062.47 48037.60 2020-10-23 15:52:52.000 297 21285.02 401.21 43062.45 48037.54 2020-10-23 15:52:53.000 297 21285.02 401.24 43062.41 48037.54 2020-10-23 15:52:54.000 297 21285.03 401.29 43062.33 48037.49 2020-10-23 15:52:55.000 297 21284.99 401.32 43062.29 48037.43 2020-10-23 15:52:56.000 297 21284.99 401.32 43062.26 48037.38 2020-10-23 15:52:57.000 297 21285.01 401.31 43062.25 48037.35 2020-10-23 15:52:58.000 297 21285.02 401.30 43062.22 48037.35 2020-10-23 15:52:59.000 297 21285.06 401.28 43062.24 48037.34 2020-10-23 15:53:00.000 297 21285.07 401.28 43062.23 48037.35 2020-10-23 15:53:01.000 297 21285.04 401.35 43062.18 48037.37 2020-10-23 15:53:02.000 297 21285.05 401.37 43062.16 48037.34 2020-10-23 15:53:03.000 297 21285.07 401.38 43062.13 48037.27 2020-10-23 15:53:04.000 297 21285.13 401.34 43062.16 48037.29 2020-10-23 15:53:05.000 297 21285.16 401.28 43062.16 48037.30 2020-10-23 15:53:06.000 297 21285.17 401.26 43062.18 48037.32 2020-10-23 15:53:07.000 297 21285.21 401.25 43062.21 48037.38 2020-10-23 15:53:08.000 297 21285.26 401.24 43062.22 48037.42 2020-10-23 15:53:09.000 297 21285.26 401.30 43062.23 48037.44 2020-10-23 15:53:10.000 297 21285.23 401.41 43062.19 48037.44 2020-10-23 15:53:11.000 297 21285.23 401.46 43062.20 48037.43 2020-10-23 15:53:12.000 297 21285.23 401.48 43062.14 48037.35 2020-10-23 15:53:13.000 297 21285.23 401.50 43062.11 48037.33 2020-10-23 15:53:14.000 297 21285.27 401.54 43062.11 48037.30 2020-10-23 15:53:15.000 297 21285.29 401.53 43062.06 48037.33 2020-10-23 15:53:16.000 297 21285.28 401.52 43062.05 48037.30 2020-10-23 15:53:17.000 297 21285.30 401.49 43062.05 48037.30 2020-10-23 15:53:18.000 297 21285.34 401.44 43062.10 48037.34 2020-10-23 15:53:19.000 297 21285.40 401.37 43062.15 48037.36 2020-10-23 15:53:20.000 297 21285.44 401.35 43062.17 48037.41 2020-10-23 15:53:21.000 297 21285.51 401.33 43062.21 48037.48 2020-10-23 15:53:22.000 297 21285.57 401.28 43062.28 48037.54 2020-10-23 15:53:23.000 297 21285.59 401.29 43062.29 48037.64 2020-10-23 15:53:24.000 297 21285.61 401.32 43062.32 48037.66 2020-10-23 15:53:25.000 297 21285.62 401.32 43062.30 48037.68 2020-10-23 15:53:26.000 297 21285.59 401.31 43062.36 48037.71 2020-10-23 15:53:27.000 297 21285.60 401.30 43062.34 48037.72 2020-10-23 15:53:28.000 297 21285.62 401.33 43062.32 48037.70 2020-10-23 15:53:29.000 297 21285.62 401.37 43062.30 48037.70 2020-10-23 15:53:30.000 297 21285.68 401.37 43062.27 48037.71 2020-10-23 15:53:31.000 297 21285.73 401.30 43062.28 48037.70 2020-10-23 15:53:32.000 297 21285.72 401.23 43062.35 48037.71 2020-10-23 15:53:33.000 297 21285.75 401.20 43062.40 48037.79 2020-10-23 15:53:34.000 297 21285.76 401.14 43062.47 48037.82 2020-10-23 15:53:35.000 297 21285.75 401.12 43062.55 48037.89 2020-10-23 15:53:36.000 297 21285.76 401.10 43062.59 48037.93 2020-10-23 15:53:37.000 297 21285.74 401.14 43062.62 48038.00 2020-10-23 15:53:38.000 297 21285.72 401.14 43062.64 48038.02 2020-10-23 15:53:39.000 297 21285.70 401.13 43062.67 48038.00 2020-10-23 15:53:40.000 297 21285.71 401.16 43062.67 48038.04 2020-10-23 15:53:41.000 297 21285.73 401.17 43062.68 48038.08 2020-10-23 15:53:42.000 297 21285.72 401.19 43062.72 48038.07 2020-10-23 15:53:43.000 297 21285.74 401.22 43062.71 48038.02 2020-10-23 15:53:44.000 297 21285.74 401.26 43062.71 48038.04 2020-10-23 15:53:45.000 297 21285.71 401.28 43062.67 48038.04 2020-10-23 15:53:46.000 297 21285.70 401.32 43062.68 48038.01 2020-10-23 15:53:47.000 297 21285.69 401.32 43062.65 48038.02 2020-10-23 15:53:48.000 297 21285.68 401.32 43062.63 48037.97 2020-10-23 15:53:49.000 297 21285.66 401.29 43062.63 48037.97 2020-10-23 15:53:50.000 297 21285.65 401.30 43062.62 48037.96 2020-10-23 15:53:51.000 297 21285.64 401.31 43062.62 48037.95 2020-10-23 15:53:52.000 297 21285.58 401.27 43062.65 48037.94 2020-10-23 15:53:53.000 297 21285.56 401.24 43062.68 48037.97 2020-10-23 15:53:54.000 297 21285.52 401.21 43062.69 48037.93 2020-10-23 15:53:55.000 297 21285.49 401.20 43062.68 48037.96 2020-10-23 15:53:56.000 297 21285.51 401.15 43062.70 48037.93 2020-10-23 15:53:57.000 297 21285.47 401.13 43062.73 48037.98 2020-10-23 15:53:58.000 297 21285.41 401.11 43062.76 48037.92 2020-10-23 15:53:59.000 297 21285.43 401.08 43062.76 48037.99 2020-10-23 15:54:00.000 297 21285.43 401.06 43062.79 48038.00 2020-10-23 15:54:01.000 297 21285.46 401.07 43062.79 48037.99 2020-10-23 15:54:02.000 297 21285.42 401.07 43062.76 48037.97 2020-10-23 15:54:03.000 297 21285.38 401.02 43062.79 48037.99 2020-10-23 15:54:04.000 297 21285.36 401.02 43062.78 48037.97 2020-10-23 15:54:05.000 297 21285.38 401.01 43062.78 48037.96 2020-10-23 15:54:06.000 297 21285.41 400.98 43062.78 48037.99 2020-10-23 15:54:07.000 297 21285.38 400.95 43062.77 48037.96 2020-10-23 15:54:08.000 297 21285.38 400.95 43062.78 48038.01 2020-10-23 15:54:09.000 297 21285.38 400.96 43062.79 48037.99 2020-10-23 15:54:10.000 297 21285.43 400.96 43062.79 48038.01 2020-10-23 15:54:11.000 297 21285.42 400.95 43062.78 48038.02 2020-10-23 15:54:12.000 297 21285.45 400.96 43062.81 48038.07 2020-10-23 15:54:13.000 297 21285.47 400.98 43062.81 48038.06 2020-10-23 15:54:14.000 297 21285.50 400.99 43062.80 48038.05 2020-10-23 15:54:15.000 297 21285.52 400.95 43062.80 48038.05 2020-10-23 15:54:16.000 297 21285.54 400.93 43062.82 48038.07 2020-10-23 15:54:17.000 297 21285.56 400.92 43062.86 48038.10 2020-10-23 15:54:18.000 297 21285.55 400.89 43062.87 48038.14 2020-10-23 15:54:19.000 297 21285.54 400.93 43062.89 48038.18 2020-10-23 15:54:20.000 297 21285.51 400.97 43062.92 48038.15 2020-10-23 15:54:21.000 297 21285.54 400.97 43062.89 48038.13 2020-10-23 15:54:22.000 297 21285.58 400.93 43062.89 48038.17 2020-10-23 15:54:23.000 297 21285.54 400.93 43062.91 48038.13 2020-10-23 15:54:24.000 297 21285.56 400.91 43062.94 48038.18 2020-10-23 15:54:25.000 297 21285.55 400.89 43062.94 48038.14 2020-10-23 15:54:26.000 297 21285.56 400.89 43062.94 48038.14 2020-10-23 15:54:27.000 297 21285.57 400.89 43062.94 48038.15 2020-10-23 15:54:28.000 297 21285.59 400.91 43062.90 48038.22 2020-10-23 15:54:29.000 297 21285.65 400.87 43062.90 48038.18 2020-10-23 15:54:30.000 297 21285.65 400.84 43062.92 48038.27 2020-10-23 15:54:31.000 297 21285.66 400.82 43063.00 48038.28 2020-10-23 15:54:32.000 297 21285.66 400.80 43063.04 48038.29 2020-10-23 15:54:33.000 297 21285.66 400.75 43063.05 48038.34 2020-10-23 15:54:34.000 297 21285.67 400.73 43063.07 48038.35 2020-10-23 15:54:35.000 297 21285.66 400.73 43063.09 48038.37 2020-10-23 15:54:36.000 297 21285.67 400.72 43063.12 48038.38 2020-10-23 15:54:37.000 297 21285.67 400.68 43063.12 48038.41 2020-10-23 15:54:38.000 297 21285.66 400.65 43063.18 48038.43 2020-10-23 15:54:39.000 297 21285.60 400.64 43063.17 48038.41 2020-10-23 15:54:40.000 297 21285.58 400.66 43063.18 48038.39 2020-10-23 15:54:41.000 297 21285.59 400.65 43063.19 48038.44 2020-10-23 15:54:42.000 297 21285.53 400.66 43063.17 48038.42 2020-10-23 15:54:43.000 297 21285.52 400.65 43063.15 48038.40 2020-10-23 15:54:44.000 297 21285.50 400.68 43063.15 48038.41 2020-10-23 15:54:45.000 297 21285.47 400.70 43063.17 48038.40 2020-10-23 15:54:46.000 297 21285.47 400.72 43063.18 48038.39 2020-10-23 15:54:47.000 297 21285.41 400.76 43063.12 48038.36 2020-10-23 15:54:48.000 297 21285.39 400.80 43063.12 48038.30 2020-10-23 15:54:49.000 297 21285.33 400.88 43063.09 48038.33 2020-10-23 15:54:50.000 297 21285.28 400.97 43063.03 48038.24 2020-10-23 15:54:51.000 297 21285.27 401.03 43063.00 48038.20 2020-10-23 15:54:52.000 297 21285.28 401.11 43062.93 48038.15 2020-10-23 15:54:53.000 297 21285.28 401.13 43062.88 48038.10 2020-10-23 15:54:54.000 297 21285.30 401.14 43062.84 48038.05 2020-10-23 15:54:55.000 297 21285.31 401.15 43062.85 48038.03 2020-10-23 15:54:56.000 297 21285.34 401.16 43062.82 48037.98 2020-10-23 15:54:57.000 297 21285.36 401.15 43062.77 48038.02 2020-10-23 15:54:58.000 297 21285.40 401.14 43062.76 48037.99 2020-10-23 15:54:59.000 297 21285.38 401.15 43062.76 48037.97 2020-10-23 15:55:00.000 297 21285.38 401.16 43062.75 48037.98 2020-10-23 15:55:01.000 297 21285.37 401.18 43062.76 48037.95 2020-10-23 15:55:02.000 297 21285.37 401.19 43062.69 48037.94 2020-10-23 15:55:03.000 297 21285.35 401.23 43062.65 48037.93 2020-10-23 15:55:04.000 297 21285.33 401.26 43062.61 48037.91 2020-10-23 15:55:05.000 297 21285.32 401.30 43062.54 48037.86 2020-10-23 15:55:06.000 297 21285.32 401.31 43062.53 48037.80 2020-10-23 15:55:07.000 297 21285.34 401.31 43062.51 48037.75 2020-10-23 15:55:08.000 297 21285.32 401.31 43062.48 48037.75 2020-10-23 15:55:09.000 297 21285.28 401.30 43062.45 48037.73 2020-10-23 15:55:10.000 297 21285.28 401.28 43062.47 48037.72 2020-10-23 15:55:11.000 297 21285.27 401.28 43062.48 48037.68 2020-10-23 15:55:12.000 297 21285.28 401.29 43062.48 48037.72 2020-10-23 15:55:13.000 297 21285.30 401.31 43062.45 48037.72 2020-10-23 15:55:14.000 297 21285.30 401.32 43062.46 48037.67 2020-10-23 15:55:15.000 297 21285.34 401.32 43062.42 48037.66 2020-10-23 15:55:16.000 297 21285.34 401.26 43062.45 48037.68 2020-10-23 15:55:17.000 297 21285.39 401.18 43062.48 48037.72 2020-10-23 15:55:18.000 297 21285.46 401.14 43062.52 48037.72 2020-10-23 15:55:19.000 297 21285.54 401.08 43062.53 48037.80 2020-10-23 15:55:20.000 297 21285.60 401.05 43062.57 48037.87 2020-10-23 15:55:21.000 297 21285.65 401.03 43062.62 48037.95 2020-10-23 15:55:22.000 297 21285.71 401.04 43062.65 48037.98 2020-10-23 15:55:23.000 297 21285.71 400.99 43062.67 48038.01 2020-10-23 15:55:24.000 297 21285.76 400.97 43062.71 48038.03 2020-10-23 15:55:25.000 297 21285.81 400.95 43062.75 48038.10 2020-10-23 15:55:26.000 297 21285.79 400.93 43062.75 48038.14 2020-10-23 15:55:27.000 297 21285.76 400.91 43062.81 48038.18 2020-10-23 15:55:28.000 297 21285.76 400.94 43062.82 48038.23 2020-10-23 15:55:29.000 297 21285.80 400.95 43062.84 48038.24 2020-10-23 15:55:30.000 297 21285.86 400.93 43062.88 48038.30 2020-10-23 15:55:31.000 297 21285.84 400.95 43062.90 48038.30 2020-10-23 15:55:32.000 297 21285.83 400.95 43062.93 48038.34 2020-10-23 15:55:33.000 297 21285.87 400.96 43062.93 48038.34 2020-10-23 15:55:34.000 297 21285.89 400.97 43062.91 48038.36 2020-10-23 15:55:35.000 297 21285.91 400.97 43062.93 48038.37 2020-10-23 15:55:36.000 297 21285.91 400.93 43062.96 48038.39 2020-10-23 15:55:37.000 297 21285.93 400.90 43063.00 48038.42 2020-10-23 15:55:38.000 297 21285.94 400.90 43063.01 48038.42 2020-10-23 15:55:39.000 297 21285.95 400.91 43062.97 48038.44 2020-10-23 15:55:40.000 297 21285.96 400.96 43062.98 48038.45 2020-10-23 15:55:41.000 297 21285.97 400.99 43062.95 48038.45 2020-10-23 15:55:42.000 297 21286.01 400.98 43062.97 48038.46 2020-10-23 15:55:43.000 297 21286.04 400.99 43062.97 48038.41 2020-10-23 15:55:44.000 297 21286.01 401.03 43062.97 48038.48 2020-10-23 15:55:45.000 297 21286.03 401.08 43062.96 48038.43 2020-10-23 15:55:46.000 297 21285.98 401.10 43062.92 48038.45 2020-10-23 15:55:47.000 297 21285.95 401.12 43062.92 48038.41 2020-10-23 15:55:48.000 297 21285.97 401.14 43062.90 48038.38 2020-10-23 15:55:49.000 297 21285.97 401.13 43062.90 48038.41 2020-10-23 15:55:50.000 297 21285.94 401.09 43062.93 48038.37 2020-10-23 15:55:51.000 297 21285.95 401.07 43062.91 48038.40 2020-10-23 15:55:52.000 297 21285.96 401.09 43062.91 48038.42 2020-10-23 15:55:53.000 297 21285.99 401.12 43062.94 48038.41 2020-10-23 15:55:54.000 297 21285.96 401.15 43062.93 48038.41 2020-10-23 15:55:55.000 297 21285.94 401.16 43062.95 48038.42 2020-10-23 15:55:56.000 297 21285.97 401.18 43062.93 48038.36 2020-10-23 15:55:57.000 297 21285.97 401.21 43062.91 48038.38 2020-10-23 15:55:58.000 297 21285.92 401.19 43062.89 48038.37 2020-10-23 15:55:59.000 297 21285.85 401.19 43062.88 48038.33 2020-10-23 15:56:00.000 297 21285.82 401.23 43062.87 48038.30 2020-10-23 15:56:01.000 297 21285.81 401.29 43062.84 48038.24 2020-10-23 15:56:02.000 297 21285.81 401.33 43062.80 48038.23 2020-10-23 15:56:03.000 297 21285.79 401.36 43062.82 48038.20 2020-10-23 15:56:04.000 297 21285.81 401.40 43062.81 48038.18 2020-10-23 15:56:05.000 297 21285.81 401.42 43062.80 48038.16 2020-10-23 15:56:06.000 297 21285.78 401.42 43062.78 48038.16 2020-10-23 15:56:07.000 297 21285.78 401.40 43062.79 48038.18 2020-10-23 15:56:08.000 297 21285.79 401.38 43062.80 48038.19 2020-10-23 15:56:09.000 297 21285.85 401.37 43062.81 48038.18 2020-10-23 15:56:10.000 297 21285.85 401.39 43062.80 48038.19 2020-10-23 15:56:11.000 297 21285.86 401.39 43062.79 48038.19 2020-10-23 15:56:12.000 297 21285.90 401.36 43062.78 48038.21 2020-10-23 15:56:13.000 297 21285.92 401.29 43062.85 48038.25 2020-10-23 15:56:14.000 297 21285.94 401.24 43062.88 48038.27 2020-10-23 15:56:15.000 297 21285.97 401.20 43062.92 48038.34 2020-10-23 15:56:16.000 297 21285.93 401.19 43062.94 48038.36 2020-10-23 15:56:17.000 297 21285.91 401.20 43062.99 48038.43 2020-10-23 15:56:18.000 297 21285.91 401.27 43062.98 48038.42 2020-10-23 15:56:19.000 297 21285.90 401.35 43062.96 48038.39 2020-10-23 15:56:20.000 297 21285.88 401.43 43062.94 48038.41 2020-10-23 15:56:21.000 297 21285.83 401.49 43062.87 48038.32 2020-10-23 15:56:22.000 297 21285.80 401.53 43062.79 48038.25 2020-10-23 15:56:23.000 297 21285.80 401.50 43062.79 48038.18 2020-10-23 15:56:24.000 297 21285.79 401.48 43062.77 48038.20 2020-10-23 15:56:25.000 297 21285.80 401.46 43062.75 48038.17 2020-10-23 15:56:26.000 297 21285.82 401.45 43062.78 48038.16 2020-10-23 15:56:27.000 297 21285.83 401.45 43062.78 48038.20 2020-10-23 15:56:28.000 297 21285.84 401.42 43062.79 48038.20 2020-10-23 15:56:29.000 297 21285.88 401.41 43062.78 48038.20 2020-10-23 15:56:30.000 297 21285.88 401.39 43062.79 48038.23 2020-10-23 15:56:31.000 297 21285.88 401.39 43062.82 48038.22 2020-10-23 15:56:32.000 297 21285.87 401.42 43062.83 48038.24 2020-10-23 15:56:33.000 297 21285.85 401.41 43062.83 48038.26 2020-10-23 15:56:34.000 297 21285.84 401.39 43062.82 48038.22 2020-10-23 15:56:35.000 297 21285.84 401.40 43062.84 48038.25 2020-10-23 15:56:36.000 297 21285.87 401.39 43062.85 48038.25 2020-10-23 15:56:37.000 297 21285.85 401.34 43062.86 48038.25 2020-10-23 15:56:38.000 297 21285.73 401.28 43062.87 48038.26 2020-10-23 15:56:39.000 297 21285.63 401.24 43062.93 48038.23 2020-10-23 15:56:40.000 297 21285.55 401.22 43062.97 48038.22 2020-10-23 15:56:41.000 297 21285.50 401.21 43062.98 48038.23 2020-10-23 15:56:42.000 297 21285.46 401.24 43062.99 48038.23 2020-10-23 15:56:43.000 297 21285.39 401.25 43062.99 48038.22 2020-10-23 15:56:44.000 297 21285.36 401.26 43062.96 48038.18 2020-10-23 15:56:45.000 297 21285.39 401.20 43062.95 48038.16 2020-10-23 15:56:46.000 297 21285.41 401.14 43062.99 48038.19 2020-10-23 15:56:47.000 297 21285.42 401.11 43063.03 48038.20 2020-10-23 15:56:48.000 297 21285.42 401.05 43063.09 48038.23 2020-10-23 15:56:49.000 297 21285.46 401.04 43063.12 48038.30 2020-10-23 15:56:50.000 297 21285.48 401.05 43063.13 48038.30 2020-10-23 15:56:51.000 297 21285.52 401.03 43063.13 48038.33 2020-10-23 15:56:52.000 297 21285.58 401.00 43063.18 48038.33 2020-10-23 15:56:53.000 297 21285.60 400.98 43063.20 48038.41 2020-10-23 15:56:54.000 297 21285.64 400.96 43063.21 48038.46 2020-10-23 15:56:55.000 297 21285.62 400.96 43063.23 48038.46 2020-10-23 15:56:56.000 297 21285.58 400.98 43063.23 48038.49 2020-10-23 15:56:57.000 297 21285.57 400.99 43063.22 48038.48 2020-10-23 15:56:58.000 297 21285.55 401.01 43063.24 48038.50 2020-10-23 15:56:59.000 297 21285.55 401.02 43063.23 48038.46 2020-10-23 15:57:00.000 297 21285.54 401.06 43063.23 48038.47 2020-10-23 15:57:01.000 297 21285.53 401.11 43063.22 48038.45 2020-10-23 15:57:02.000 297 21285.53 401.12 43063.23 48038.48 2020-10-23 15:57:03.000 297 21285.51 401.09 43063.20 48038.45 2020-10-23 15:57:04.000 297 21285.49 401.06 43063.22 48038.40 2020-10-23 15:57:05.000 297 21285.50 401.03 43063.21 48038.40 2020-10-23 15:57:06.000 297 21285.55 401.08 43063.20 48038.39 2020-10-23 15:57:07.000 297 21285.65 401.08 43063.20 48038.44 2020-10-23 15:57:08.000 297 21285.76 401.07 43063.17 48038.44 2020-10-23 15:57:09.000 297 21285.81 401.08 43063.16 48038.51 2020-10-23 15:57:10.000 297 21285.85 401.04 43063.14 48038.52 2020-10-23 15:57:11.000 297 21285.85 401.05 43063.15 48038.52 2020-10-23 15:57:12.000 297 21285.85 401.04 43063.16 48038.53 2020-10-23 15:57:13.000 297 21285.86 401.02 43063.18 48038.53 2020-10-23 15:57:14.000 297 21285.87 401.04 43063.12 48038.49 2020-10-23 15:57:15.000 297 21285.86 401.07 43063.07 48038.48 2020-10-23 15:57:16.000 297 21285.85 401.10 43063.04 48038.48 2020-10-23 15:57:17.000 297 21285.80 401.07 43063.00 48038.47 2020-10-23 15:57:18.000 297 21285.76 401.07 43063.01 48038.38 2020-10-23 15:57:19.000 297 21285.73 401.09 43063.01 48038.38 2020-10-23 15:57:20.000 297 21285.66 401.14 43062.97 48038.35 2020-10-23 15:57:21.000 297 21285.63 401.12 43062.94 48038.27 2020-10-23 15:57:22.000 297 21285.69 401.08 43062.91 48038.22 2020-10-23 15:57:23.000 297 21285.68 401.06 43062.93 48038.23 2020-10-23 15:57:24.000 297 21285.70 401.02 43062.89 48038.21 2020-10-23 15:57:25.000 297 21285.73 401.03 43062.89 48038.24 2020-10-23 15:57:26.000 297 21285.76 401.06 43062.90 48038.28 2020-10-23 15:57:27.000 297 21285.75 401.08 43062.87 48038.24 2020-10-23 15:57:28.000 297 21285.74 401.12 43062.82 48038.25 2020-10-23 15:57:29.000 297 21285.71 401.13 43062.82 48038.21 2020-10-23 15:57:30.000 297 21285.71 401.16 43062.79 48038.22 2020-10-23 15:57:31.000 297 21285.74 401.17 43062.75 48038.14 2020-10-23 15:57:32.000 297 21285.73 401.20 43062.73 48038.14 2020-10-23 15:57:33.000 297 21285.69 401.25 43062.66 48038.10 2020-10-23 15:57:34.000 297 21285.66 401.31 43062.61 48038.08 2020-10-23 15:57:35.000 297 21285.66 401.34 43062.58 48037.99 2020-10-23 15:57:36.000 297 21285.67 401.38 43062.51 48037.97 2020-10-23 15:57:37.000 297 21285.68 401.37 43062.47 48037.91 2020-10-23 15:57:38.000 297 21285.71 401.37 43062.43 48037.87 2020-10-23 15:57:39.000 297 21285.69 401.36 43062.39 48037.84 2020-10-23 15:57:40.000 297 21285.69 401.36 43062.37 48037.81 2020-10-23 15:57:41.000 297 21285.66 401.37 43062.39 48037.81 2020-10-23 15:57:42.000 297 21285.70 401.37 43062.37 48037.76 2020-10-23 15:57:43.000 297 21285.70 401.38 43062.36 48037.79 2020-10-23 15:57:44.000 297 21285.70 401.35 43062.34 48037.73 2020-10-23 15:57:45.000 297 21285.75 401.31 43062.36 48037.80 2020-10-23 15:57:46.000 297 21285.77 401.29 43062.36 48037.77 2020-10-23 15:57:47.000 297 21285.78 401.29 43062.33 48037.76 2020-10-23 15:57:48.000 297 21285.78 401.27 43062.34 48037.83 2020-10-23 15:57:49.000 297 21285.79 401.20 43062.38 48037.86 2020-10-23 15:57:50.000 297 21285.79 401.14 43062.42 48037.86 2020-10-23 15:57:51.000 297 21285.77 401.11 43062.51 48037.89 2020-10-23 15:57:52.000 297 21285.74 401.10 43062.55 48037.95 2020-10-23 15:57:53.000 297 21285.75 401.10 43062.58 48037.91 2020-10-23 15:57:54.000 297 21285.76 401.09 43062.58 48038.00 2020-10-23 15:57:55.000 297 21285.72 401.10 43062.61 48037.99 2020-10-23 15:57:56.000 297 21285.74 401.10 43062.61 48038.01 2020-10-23 15:57:57.000 297 21285.75 401.10 43062.61 48038.01 2020-10-23 15:57:58.000 297 21285.76 401.15 43062.61 48038.03 2020-10-23 15:57:59.000 297 21285.76 401.16 43062.61 48038.03 2020-10-23 15:58:00.000 297 21285.74 401.16 43062.60 48037.99 2020-10-23 15:58:01.000 297 21285.72 401.14 43062.57 48038.03 2020-10-23 15:58:02.000 297 21285.73 401.10 43062.55 48038.00 2020-10-23 15:58:03.000 297 21285.71 401.14 43062.57 48038.03 2020-10-23 15:58:04.000 297 21285.70 401.14 43062.56 48037.97 2020-10-23 15:58:05.000 297 21285.70 401.12 43062.59 48037.99 2020-10-23 15:58:06.000 297 21285.72 401.09 43062.61 48037.99 2020-10-23 15:58:07.000 297 21285.75 401.06 43062.60 48038.01 2020-10-23 15:58:08.000 297 21285.77 401.05 43062.62 48038.02 2020-10-23 15:58:09.000 297 21285.76 401.07 43062.63 48038.07 2020-10-23 15:58:10.000 297 21285.79 401.07 43062.63 48038.06 2020-10-23 15:58:11.000 297 21285.77 401.04 43062.69 48038.11 2020-10-23 15:58:12.000 297 21285.77 401.06 43062.71 48038.11 2020-10-23 15:58:13.000 297 21285.76 401.06 43062.69 48038.10 2020-10-23 15:58:14.000 297 21285.71 401.08 43062.71 48038.11 2020-10-23 15:58:15.000 297 21285.70 401.10 43062.72 48038.10 2020-10-23 15:58:16.000 297 21285.70 401.10 43062.67 48038.08 2020-10-23 15:58:17.000 297 21285.68 401.11 43062.68 48038.07 2020-10-23 15:58:18.000 297 21285.66 401.12 43062.68 48038.08 2020-10-23 15:58:19.000 297 21285.68 401.09 43062.68 48038.07 2020-10-23 15:58:20.000 297 21285.71 401.04 43062.67 48038.08 2020-10-23 15:58:21.000 297 21285.71 401.02 43062.74 48038.09 2020-10-23 15:58:22.000 297 21285.70 400.97 43062.77 48038.13 2020-10-23 15:58:23.000 297 21285.70 400.93 43062.78 48038.15 2020-10-23 15:58:24.000 297 21285.72 400.90 43062.80 48038.18 2020-10-23 15:58:25.000 297 21285.75 400.86 43062.86 48038.22 2020-10-23 15:58:26.000 297 21285.73 400.84 43062.92 48038.23 2020-10-23 15:58:27.000 297 21285.72 400.83 43062.93 48038.31 2020-10-23 15:58:28.000 297 21285.71 400.85 43062.96 48038.33 2020-10-23 15:58:29.000 297 21285.68 400.84 43063.03 48038.33 2020-10-23 15:58:30.000 297 21285.60 400.82 43063.02 48038.33 2020-10-23 15:58:31.000 297 21285.48 400.82 43063.01 48038.27 2020-10-23 15:58:32.000 297 21285.42 400.82 43063.04 48038.28 2020-10-23 15:58:33.000 297 21285.40 400.83 43063.03 48038.24 2020-10-23 15:58:34.000 297 21285.35 400.80 43063.00 48038.23 2020-10-23 15:58:35.000 297 21285.27 400.80 43062.99 48038.17 2020-10-23 15:58:36.000 297 21285.27 400.84 43063.00 48038.21 2020-10-23 15:58:37.000 297 21285.27 400.88 43063.01 48038.19 2020-10-23 15:58:38.000 297 21285.29 400.88 43062.98 48038.17 2020-10-23 15:58:39.000 297 21285.33 400.90 43062.95 48038.18 2020-10-23 15:58:40.000 297 21285.34 400.92 43062.96 48038.18 2020-10-23 15:58:41.000 297 21285.35 400.92 43062.93 48038.17 2020-10-23 15:58:42.000 297 21285.34 400.91 43062.92 48038.16 2020-10-23 15:58:43.000 297 21285.32 400.94 43062.92 48038.13 2020-10-23 15:58:44.000 297 21285.27 400.98 43062.89 48038.08 2020-10-23 15:58:45.000 297 21285.29 401.01 43062.88 48038.11 2020-10-23 15:58:46.000 297 21285.29 401.03 43062.83 48038.02 2020-10-23 15:58:47.000 297 21285.29 401.08 43062.79 48038.06 2020-10-23 15:58:48.000 297 21285.34 401.10 43062.79 48038.02 2020-10-23 15:58:49.000 297 21285.42 401.08 43062.79 48038.01 2020-10-23 15:58:50.000 297 21285.43 401.03 43062.81 48038.01 2020-10-23 15:58:51.000 297 21285.45 401.04 43062.76 48038.01 2020-10-23 15:58:52.000 297 21285.47 401.05 43062.79 48038.04 2020-10-23 15:58:53.000 297 21285.47 401.06 43062.81 48038.06 2020-10-23 15:58:54.000 297 21285.47 401.09 43062.80 48038.07 2020-10-23 15:58:55.000 297 21285.45 401.11 43062.80 48038.05 2020-10-23 15:58:56.000 297 21285.46 401.12 43062.79 48038.06 2020-10-23 15:58:57.000 297 21285.49 401.11 43062.76 48038.04 2020-10-23 15:58:58.000 297 21285.47 401.10 43062.74 48038.05 2020-10-23 15:58:59.000 297 21285.47 401.09 43062.75 48038.02 2020-10-23 15:59:00.000 297 21285.50 401.06 43062.78 48038.03 2020-10-23 15:59:01.000 297 21285.51 401.06 43062.78 48038.05 2020-10-23 15:59:02.000 297 21285.53 401.06 43062.74 48038.05 2020-10-23 15:59:03.000 297 21285.51 401.06 43062.76 48038.05 2020-10-23 15:59:04.000 297 21285.50 401.03 43062.73 48038.02 2020-10-23 15:59:05.000 297 21285.53 401.00 43062.75 48038.05 2020-10-23 15:59:06.000 297 21285.55 400.97 43062.76 48038.06 2020-10-23 15:59:07.000 297 21285.55 400.94 43062.78 48038.07 2020-10-23 15:59:08.000 297 21285.58 400.96 43062.79 48038.07 2020-10-23 15:59:09.000 297 21285.57 400.96 43062.82 48038.12 2020-10-23 15:59:10.000 297 21285.62 400.93 43062.84 48038.13 2020-10-23 15:59:11.000 297 21285.63 400.95 43062.81 48038.15 2020-10-23 15:59:12.000 297 21285.62 400.95 43062.81 48038.16 2020-10-23 15:59:13.000 297 21285.64 400.96 43062.83 48038.16 2020-10-23 15:59:14.000 297 21285.64 400.95 43062.86 48038.19 2020-10-23 15:59:15.000 297 21285.66 400.91 43062.88 48038.19 2020-10-23 15:59:16.000 297 21285.63 400.93 43062.91 48038.18 2020-10-23 15:59:17.000 297 21285.63 400.93 43062.89 48038.21 2020-10-23 15:59:18.000 297 21285.60 400.90 43062.87 48038.23 2020-10-23 15:59:19.000 297 21285.56 400.88 43062.90 48038.20 2020-10-23 15:59:20.000 297 21285.53 400.89 43062.88 48038.22 2020-10-23 15:59:21.000 297 21285.51 400.88 43062.93 48038.21 2020-10-23 15:59:22.000 297 21285.49 400.89 43062.93 48038.22 2020-10-23 15:59:23.000 297 21285.51 400.87 43062.95 48038.25 2020-10-23 15:59:24.000 297 21285.53 400.85 43062.99 48038.23 2020-10-23 15:59:25.000 297 21285.51 400.82 43063.02 48038.27 2020-10-23 15:59:26.000 297 21285.54 400.77 43063.04 48038.27 2020-10-23 15:59:27.000 297 21285.55 400.76 43063.09 48038.33 2020-10-23 15:59:28.000 297 21285.56 400.76 43063.14 48038.37 2020-10-23 15:59:29.000 297 21285.55 400.79 43063.13 48038.42 2020-10-23 15:59:30.000 297 21285.55 400.83 43063.10 48038.43 2020-10-23 15:59:31.000 297 21285.55 400.85 43063.10 48038.41 2020-10-23 15:59:32.000 297 21285.56 400.84 43063.11 48038.42 2020-10-23 15:59:33.000 297 21285.57 400.84 43063.08 48038.40 2020-10-23 15:59:34.000 297 21285.59 400.84 43063.06 48038.39 2020-10-23 15:59:35.000 297 21285.55 400.85 43063.04 48038.38 2020-10-23 15:59:36.000 297 21285.55 400.82 43063.07 48038.37 2020-10-23 15:59:37.000 297 21285.58 400.79 43063.07 48038.36 2020-10-23 15:59:38.000 297 21285.56 400.76 43063.08 48038.38 2020-10-23 15:59:39.000 297 21285.58 400.71 43063.09 48038.41 2020-10-23 15:59:40.000 297 21285.59 400.65 43063.16 48038.40 2020-10-23 15:59:41.000 297 21285.61 400.61 43063.20 48038.48 2020-10-23 15:59:42.000 297 21285.64 400.56 43063.22 48038.47 2020-10-23 15:59:43.000 297 21285.64 400.57 43063.21 48038.57 2020-10-23 15:59:44.000 297 21285.65 400.55 43063.25 48038.55 2020-10-23 15:59:45.000 297 21285.67 400.57 43063.27 48038.57 2020-10-23 15:59:46.000 297 21285.68 400.56 43063.25 48038.55 2020-10-23 15:59:47.000 297 21285.68 400.59 43063.27 48038.59 2020-10-23 15:59:48.000 297 21285.65 400.62 43063.27 48038.57 2020-10-23 15:59:49.000 297 21285.66 400.67 43063.20 48038.55 2020-10-23 15:59:50.000 297 21285.67 400.71 43063.18 48038.53 2020-10-23 15:59:51.000 297 21285.66 400.71 43063.16 48038.46 2020-10-23 15:59:52.000 297 21285.68 400.70 43063.15 48038.46 2020-10-23 15:59:53.000 297 21285.60 400.70 43063.14 48038.43 2020-10-23 15:59:54.000 297 21285.59 400.69 43063.11 48038.41 2020-10-23 15:59:55.000 297 21285.60 400.71 43063.06 48038.42 2020-10-23 15:59:56.000 297 21285.55 400.72 43063.08 48038.42 2020-10-23 15:59:57.000 297 21285.53 400.72 43063.09 48038.40 2020-10-23 15:59:58.000 297 21285.58 400.72 43063.09 48038.37 2020-10-23 15:59:59.000 297 21285.60 400.71 43063.06 48038.35 2020-10-23 16:00:00.000 297 21285.59 400.71 43063.01 48038.35 2020-10-23 16:00:01.000 297 21285.59 400.71 43063.02 48038.31 2020-10-23 16:00:02.000 297 21285.60 400.73 43062.99 48038.35 2020-10-23 16:00:03.000 297 21285.60 400.75 43062.96 48038.30 2020-10-23 16:00:04.000 297 21285.58 400.78 43062.94 48038.31 2020-10-23 16:00:05.000 297 21285.59 400.82 43062.86 48038.26 2020-10-23 16:00:06.000 297 21285.60 400.82 43062.86 48038.23 2020-10-23 16:00:07.000 297 21285.61 400.78 43062.87 48038.18 2020-10-23 16:00:08.000 297 21285.62 400.76 43062.87 48038.19 2020-10-23 16:00:09.000 297 21285.63 400.76 43062.85 48038.15 2020-10-23 16:00:10.000 297 21285.64 400.73 43062.85 48038.20 2020-10-23 16:00:11.000 297 21285.64 400.75 43062.85 48038.17 2020-10-23 16:00:12.000 297 21285.67 400.75 43062.84 48038.18 2020-10-23 16:00:13.000 297 21285.66 400.77 43062.84 48038.17 2020-10-23 16:00:14.000 297 21285.65 400.75 43062.81 48038.16 2020-10-23 16:00:15.000 297 21285.67 400.72 43062.80 48038.16 2020-10-23 16:00:16.000 297 21285.71 400.65 43062.81 48038.19 2020-10-23 16:00:17.000 297 21285.74 400.60 43062.85 48038.20 2020-10-23 16:00:18.000 297 21285.77 400.58 43062.89 48038.23 2020-10-23 16:00:19.000 297 21285.80 400.56 43062.92 48038.27 2020-10-23 16:00:20.000 297 21285.83 400.57 43062.88 48038.29 2020-10-23 16:00:21.000 297 21285.84 400.52 43062.87 48038.30 2020-10-23 16:00:22.000 297 21285.86 400.39 43062.93 48038.35 2020-10-23 16:00:23.000 297 21285.87 400.27 43062.98 48038.39 2020-10-23 16:00:24.000 297 21285.81 400.18 43063.04 48038.43 2020-10-23 16:00:25.000 297 21285.76 400.15 43063.08 48038.50 2020-10-23 16:00:26.000 297 21285.73 400.13 43063.17 48038.49 2020-10-23 16:00:27.000 297 21285.69 400.11 43063.23 48038.54 2020-10-23 16:00:28.000 297 21285.69 400.07 43063.25 48038.55 2020-10-23 16:00:29.000 297 21285.66 400.11 43063.28 48038.56 2020-10-23 16:00:30.000 297 21285.64 400.12 43063.28 48038.55 2020-10-23 16:00:31.000 297 21285.63 400.16 43063.23 48038.61 2020-10-23 16:00:32.000 297 21285.65 400.19 43063.23 48038.55 2020-10-23 16:00:33.000 297 21285.65 400.22 43063.17 48038.55 2020-10-23 16:00:34.000 297 21285.63 400.26 43063.18 48038.50 2020-10-23 16:00:35.000 297 21285.58 400.26 43063.19 48038.50 2020-10-23 16:00:36.000 297 21285.63 400.25 43063.21 48038.47 2020-10-23 16:00:37.000 297 21285.63 400.24 43063.18 48038.45 2020-10-23 16:00:38.000 297 21285.62 400.25 43063.17 48038.44 2020-10-23 16:00:39.000 297 21285.61 400.25 43063.16 48038.45 2020-10-23 16:00:40.000 297 21285.60 400.25 43063.16 48038.46 2020-10-23 16:00:41.000 297 21285.57 400.26 43063.18 48038.42 2020-10-23 16:00:42.000 297 21285.58 400.24 43063.21 48038.46 2020-10-23 16:00:43.000 297 21285.60 400.23 43063.18 48038.41 2020-10-23 16:00:44.000 297 21285.59 400.24 43063.18 48038.46 2020-10-23 16:00:45.000 297 21285.57 400.26 43063.15 48038.44 2020-10-23 16:00:46.000 297 21285.52 400.28 43063.14 48038.42 2020-10-23 16:00:47.000 297 21285.47 400.35 43063.09 48038.38 2020-10-23 16:00:48.000 297 21285.45 400.42 43063.05 48038.35 2020-10-23 16:00:49.000 297 21285.42 400.47 43063.00 48038.27 2020-10-23 16:00:50.000 297 21285.38 400.52 43062.99 48038.19 2020-10-23 16:00:51.000 297 21285.37 400.58 43062.91 48038.16 2020-10-23 16:00:52.000 297 21285.39 400.62 43062.83 48038.10 2020-10-23 16:00:53.000 297 21285.34 400.64 43062.78 48038.07 2020-10-23 16:00:54.000 297 21285.31 400.63 43062.76 48038.00 2020-10-23 16:00:55.000 297 21285.31 400.64 43062.75 48037.97 2020-10-23 16:00:56.000 297 21285.29 400.62 43062.72 48037.94 2020-10-23 16:00:57.000 297 21285.29 400.61 43062.76 48037.93 2020-10-23 16:00:58.000 297 21285.28 400.60 43062.76 48037.96 2020-10-23 16:00:59.000 297 21285.26 400.59 43062.75 48037.93 2020-10-23 16:01:00.000 297 21285.27 400.61 43062.74 48037.95 2020-10-23 16:01:01.000 297 21285.24 400.68 43062.73 48037.94 2020-10-23 16:01:02.000 297 21285.17 400.77 43062.67 48037.91 2020-10-23 16:01:03.000 297 21285.17 400.84 43062.61 48037.83 2020-10-23 16:01:04.000 297 21285.15 400.87 43062.58 48037.81 2020-10-23 16:01:05.000 297 21285.13 400.90 43062.55 48037.75 2020-10-23 16:01:06.000 297 21285.10 400.89 43062.57 48037.70 2020-10-23 16:01:07.000 297 21285.12 400.85 43062.52 48037.69 2020-10-23 16:01:08.000 297 21285.08 400.84 43062.48 48037.64 2020-10-23 16:01:09.000 297 21285.07 400.85 43062.48 48037.66 2020-10-23 16:01:10.000 297 21285.10 400.86 43062.49 48037.62 2020-10-23 16:01:11.000 297 21285.09 400.86 43062.47 48037.63 2020-10-23 16:01:12.000 297 21285.10 400.86 43062.43 48037.61 2020-10-23 16:01:13.000 297 21285.08 400.88 43062.40 48037.59 2020-10-23 16:01:14.000 297 21285.09 400.87 43062.40 48037.56 2020-10-23 16:01:15.000 297 21285.06 400.91 43062.41 48037.56 2020-10-23 16:01:16.000 297 21285.06 400.92 43062.38 48037.53 2020-10-23 16:01:17.000 297 21285.10 400.90 43062.41 48037.56 2020-10-23 16:01:18.000 297 21285.11 400.91 43062.37 48037.54 2020-10-23 16:01:19.000 297 21285.10 400.92 43062.33 48037.51 2020-10-23 16:01:20.000 297 21285.11 400.90 43062.30 48037.52 2020-10-23 16:01:21.000 297 21285.13 400.90 43062.30 48037.52 2020-10-23 16:01:22.000 297 21285.12 400.88 43062.30 48037.51 2020-10-23 16:01:23.000 297 21285.13 400.86 43062.29 48037.51 2020-10-23 16:01:24.000 297 21285.11 400.84 43062.33 48037.54 2020-10-23 16:01:25.000 297 21285.12 400.80 43062.36 48037.52 2020-10-23 16:01:26.000 297 21285.14 400.79 43062.39 48037.50 2020-10-23 16:01:27.000 297 21285.13 400.79 43062.40 48037.55 2020-10-23 16:01:28.000 297 21285.14 400.76 43062.44 48037.57 2020-10-23 16:01:29.000 297 21285.13 400.75 43062.49 48037.58 2020-10-23 16:01:30.000 297 21285.13 400.72 43062.51 48037.64 2020-10-23 16:01:31.000 297 21285.10 400.72 43062.49 48037.61 2020-10-23 16:01:32.000 297 21285.10 400.65 43062.53 48037.68 2020-10-23 16:01:33.000 297 21285.10 400.64 43062.55 48037.69 2020-10-23 16:01:34.000 297 21285.14 400.60 43062.59 48037.73 2020-10-23 16:01:35.000 297 21285.15 400.57 43062.64 48037.77 2020-10-23 16:01:36.000 297 21285.15 400.54 43062.66 48037.81 2020-10-23 16:01:37.000 297 21285.19 400.51 43062.71 48037.84 2020-10-23 16:01:38.000 297 21285.16 400.49 43062.74 48037.88 2020-10-23 16:01:39.000 297 21285.15 400.47 43062.82 48037.90 2020-10-23 16:01:40.000 297 21285.15 400.45 43062.84 48037.92 2020-10-23 16:01:41.000 297 21285.16 400.50 43062.85 48037.96 2020-10-23 16:01:42.000 297 21285.15 400.49 43062.86 48037.92 2020-10-23 16:01:43.000 297 21285.12 400.53 43062.87 48037.94 2020-10-23 16:01:44.000 297 21285.11 400.49 43062.84 48037.96 2020-10-23 16:01:45.000 297 21285.13 400.46 43062.87 48037.97 2020-10-23 16:01:46.000 297 21285.15 400.43 43062.91 48037.98 2020-10-23 16:01:47.000 297 21285.13 400.43 43062.94 48038.01 2020-10-23 16:01:48.000 297 21285.10 400.43 43062.94 48038.02 2020-10-23 16:01:49.000 297 21285.10 400.41 43062.96 48038.05 2020-10-23 16:01:50.000 297 21285.09 400.44 43062.99 48038.06 2020-10-23 16:01:51.000 297 21285.10 400.42 43063.02 48038.08 2020-10-23 16:01:52.000 297 21285.10 400.42 43063.01 48038.07 2020-10-23 16:01:53.000 297 21285.09 400.43 43062.99 48038.05 2020-10-23 16:01:54.000 297 21285.10 400.42 43062.97 48038.04 2020-10-23 16:01:55.000 297 21285.11 400.41 43062.97 48038.06 2020-10-23 16:01:56.000 297 21285.15 400.38 43062.98 48038.04 2020-10-23 16:01:57.000 297 21285.14 400.36 43062.97 48038.05 2020-10-23 16:01:58.000 297 21285.14 400.35 43062.97 48038.04 2020-10-23 16:01:59.000 297 21285.11 400.35 43062.96 48038.06 2020-10-23 16:02:00.000 297 21285.12 400.36 43062.99 48038.05 2020-10-23 16:02:01.000 297 21285.10 400.38 43062.97 48038.08 2020-10-23 16:02:02.000 297 21285.07 400.42 43062.94 48038.04 2020-10-23 16:02:03.000 297 21285.05 400.42 43062.96 48038.03 2020-10-23 16:02:04.000 297 21285.05 400.40 43062.96 48038.00 2020-10-23 16:02:05.000 297 21285.04 400.40 43062.94 48038.01 2020-10-23 16:02:06.000 297 21285.03 400.40 43062.94 48037.97 2020-10-23 16:02:07.000 297 21285.02 400.39 43062.97 48037.98 2020-10-23 16:02:08.000 297 21285.01 400.41 43062.95 48037.95 2020-10-23 16:02:09.000 297 21285.06 400.41 43062.95 48037.98 2020-10-23 16:02:10.000 297 21285.06 400.41 43062.92 48037.97 2020-10-23 16:02:11.000 297 21285.09 400.40 43062.93 48038.01 2020-10-23 16:02:12.000 297 21285.14 400.41 43062.93 48037.99 2020-10-23 16:02:13.000 297 21285.13 400.42 43062.93 48038.00 2020-10-23 16:02:14.000 297 21285.08 400.42 43062.93 48037.98 2020-10-23 16:02:15.000 297 21285.06 400.43 43062.94 48037.98 2020-10-23 16:02:16.000 297 21285.05 400.43 43062.94 48037.98 2020-10-23 16:02:17.000 297 21285.02 400.46 43062.90 48037.96 2020-10-23 16:02:18.000 297 21285.02 400.47 43062.88 48037.94 2020-10-23 16:02:19.000 297 21284.98 400.45 43062.88 48037.94 2020-10-23 16:02:20.000 297 21284.97 400.46 43062.87 48037.93 2020-10-23 16:02:21.000 297 21284.99 400.43 43062.89 48037.94 2020-10-23 16:02:22.000 297 21285.01 400.39 43062.90 48037.93 2020-10-23 16:02:23.000 297 21285.02 400.34 43062.93 48037.93 2020-10-23 16:02:24.000 297 21284.99 400.35 43062.97 48037.96 2020-10-23 16:02:25.000 297 21284.94 400.36 43062.96 48037.97 2020-10-23 16:02:26.000 297 21284.93 400.40 43062.96 48037.95 2020-10-23 16:02:27.000 297 21284.93 400.43 43062.94 48037.96 2020-10-23 16:02:28.000 297 21284.92 400.48 43062.90 48037.93 2020-10-23 16:02:29.000 297 21284.91 400.51 43062.87 48037.89 2020-10-23 16:02:30.000 297 21284.89 400.52 43062.89 48037.88 2020-10-23 16:02:31.000 297 21284.85 400.52 43062.86 48037.84 2020-10-23 16:02:32.000 297 21284.85 400.52 43062.84 48037.80 2020-10-23 16:02:33.000 297 21284.82 400.54 43062.82 48037.80 2020-10-23 16:02:34.000 297 21284.80 400.57 43062.81 48037.76 2020-10-23 16:02:35.000 297 21284.83 400.57 43062.77 48037.73 2020-10-23 16:02:36.000 297 21284.83 400.56 43062.76 48037.72 2020-10-23 16:02:37.000 297 21284.83 400.57 43062.78 48037.73 2020-10-23 16:02:38.000 297 21284.84 400.59 43062.78 48037.73 2020-10-23 16:02:39.000 297 21284.86 400.63 43062.69 48037.72 2020-10-23 16:02:40.000 297 21284.87 400.65 43062.69 48037.70 2020-10-23 16:02:41.000 297 21284.89 400.65 43062.66 48037.71 2020-10-23 16:02:42.000 297 21284.90 400.66 43062.66 48037.69 2020-10-23 16:02:43.000 297 21284.89 400.68 43062.67 48037.67 2020-10-23 16:02:44.000 297 21284.88 400.69 43062.66 48037.71 2020-10-23 16:02:45.000 297 21284.87 400.67 43062.65 48037.64 2020-10-23 16:02:46.000 297 21284.87 400.67 43062.64 48037.69 2020-10-23 16:02:47.000 297 21284.90 400.66 43062.68 48037.65 2020-10-23 16:02:48.000 297 21284.89 400.64 43062.69 48037.70 2020-10-23 16:02:49.000 297 21284.87 400.66 43062.69 48037.69 2020-10-23 16:02:50.000 297 21284.85 400.69 43062.68 48037.67 2020-10-23 16:02:51.000 297 21284.84 400.72 43062.66 48037.66 2020-10-23 16:02:52.000 297 21284.84 400.72 43062.62 48037.64 2020-10-23 16:02:53.000 297 21284.85 400.71 43062.59 48037.61 2020-10-23 16:02:54.000 297 21284.82 400.73 43062.61 48037.64 2020-10-23 16:02:55.000 297 21284.85 400.72 43062.62 48037.62 2020-10-23 16:02:56.000 297 21284.87 400.69 43062.61 48037.63 2020-10-23 16:02:57.000 297 21284.88 400.70 43062.62 48037.65 2020-10-23 16:02:58.000 297 21284.94 400.68 43062.61 48037.66 2020-10-23 16:02:59.000 297 21284.96 400.67 43062.61 48037.66 2020-10-23 16:03:00.000 297 21284.95 400.68 43062.59 48037.66 2020-10-23 16:03:01.000 297 21284.98 400.69 43062.64 48037.69 2020-10-23 16:03:02.000 297 21284.98 400.69 43062.65 48037.66 2020-10-23 16:03:03.000 297 21284.97 400.69 43062.61 48037.69 2020-10-23 16:03:04.000 297 21284.98 400.70 43062.60 48037.67 2020-10-23 16:03:05.000 297 21284.97 400.70 43062.60 48037.66 2020-10-23 16:03:06.000 297 21285.00 400.72 43062.62 48037.69 2020-10-23 16:03:07.000 297 21285.08 400.69 43062.62 48037.70 2020-10-23 16:03:08.000 297 21285.08 400.70 43062.60 48037.68 2020-10-23 16:03:09.000 297 21285.12 400.72 43062.57 48037.68 2020-10-23 16:03:10.000 297 21285.15 400.71 43062.56 48037.70 2020-10-23 16:03:11.000 297 21285.19 400.70 43062.58 48037.72 2020-10-23 16:03:12.000 297 21285.18 400.72 43062.54 48037.70 2020-10-23 16:03:13.000 297 21285.18 400.67 43062.53 48037.69 2020-10-23 16:03:14.000 297 21285.15 400.65 43062.53 48037.72 2020-10-23 16:03:15.000 297 21285.16 400.61 43062.55 48037.71 2020-10-23 16:03:16.000 297 21285.16 400.60 43062.57 48037.73 2020-10-23 16:03:17.000 297 21285.14 400.59 43062.61 48037.74 2020-10-23 16:03:18.000 297 21285.14 400.59 43062.61 48037.73 2020-10-23 16:03:19.000 297 21285.14 400.59 43062.61 48037.73 2020-10-23 16:03:20.000 297 21285.13 400.57 43062.60 48037.77 2020-10-23 16:03:21.000 297 21285.15 400.56 43062.62 48037.74 2020-10-23 16:03:22.000 297 21285.13 400.59 43062.62 48037.77 2020-10-23 16:03:23.000 297 21285.14 400.58 43062.66 48037.76 2020-10-23 16:03:24.000 297 21285.17 400.54 43062.63 48037.77 2020-10-23 16:03:25.000 297 21285.17 400.51 43062.67 48037.74 2020-10-23 16:03:26.000 297 21285.18 400.48 43062.68 48037.78 2020-10-23 16:03:27.000 297 21285.20 400.42 43062.69 48037.82 2020-10-23 16:03:28.000 297 21285.22 400.40 43062.76 48037.83 2020-10-23 16:03:29.000 297 21285.27 400.36 43062.78 48037.87 2020-10-23 16:03:30.000 297 21285.29 400.33 43062.80 48037.88 2020-10-23 16:03:31.000 297 21285.30 400.29 43062.81 48037.92 2020-10-23 16:03:32.000 297 21285.28 400.31 43062.84 48037.98 2020-10-23 16:03:33.000 297 21285.28 400.35 43062.83 48037.98 2020-10-23 16:03:34.000 297 21285.32 400.37 43062.84 48038.01 2020-10-23 16:03:35.000 297 21285.39 400.35 43062.87 48038.01 2020-10-23 16:03:36.000 297 21285.39 400.36 43062.87 48038.05 2020-10-23 16:03:37.000 297 21285.42 400.39 43062.91 48038.09 2020-10-23 16:03:38.000 297 21285.42 400.39 43062.96 48038.13 2020-10-23 16:03:39.000 297 21285.47 400.40 43062.96 48038.15 2020-10-23 16:03:40.000 297 21285.51 400.42 43062.99 48038.21 2020-10-23 16:03:41.000 297 21285.57 400.40 43063.01 48038.21 2020-10-23 16:03:42.000 297 21285.61 400.40 43063.04 48038.30 2020-10-23 16:03:43.000 297 21285.64 400.42 43063.04 48038.33 2020-10-23 16:03:44.000 297 21285.69 400.45 43063.07 48038.39 2020-10-23 16:03:45.000 297 21285.71 400.47 43063.10 48038.38 2020-10-23 16:03:46.000 297 21285.79 400.45 43063.13 48038.47 2020-10-23 16:03:47.000 297 21285.82 400.48 43063.12 48038.49 2020-10-23 16:03:48.000 297 21285.86 400.49 43063.11 48038.50 2020-10-23 16:03:49.000 297 21285.90 400.53 43063.09 48038.50 2020-10-23 16:03:50.000 297 21285.95 400.55 43063.12 48038.53 2020-10-23 16:03:51.000 297 21285.99 400.55 43063.11 48038.55 2020-10-23 16:03:52.000 297 21285.99 400.57 43063.15 48038.56 2020-10-23 16:03:53.000 297 21285.95 400.58 43063.14 48038.56 2020-10-23 16:03:54.000 297 21285.90 400.56 43063.16 48038.57 2020-10-23 16:03:55.000 297 21285.94 400.55 43063.15 48038.61 2020-10-23 16:03:56.000 297 21285.95 400.55 43063.19 48038.57 2020-10-23 16:03:57.000 297 21285.96 400.56 43063.22 48038.60 2020-10-23 16:03:58.000 297 21285.93 400.55 43063.16 48038.64 2020-10-23 16:03:59.000 297 21285.90 400.48 43063.16 48038.58 2020-10-23 16:04:00.000 297 21285.88 400.40 43063.12 48038.56 2020-10-23 16:04:01.000 297 21285.85 400.33 43063.12 48038.52 2020-10-23 16:04:02.000 297 21285.81 400.24 43063.14 48038.51 2020-10-23 16:04:03.000 297 21285.78 400.19 43063.11 48038.48 2020-10-23 16:04:04.000 297 21285.79 400.19 43063.09 48038.44 2020-10-23 16:04:05.000 297 21285.86 400.19 43063.08 48038.48 2020-10-23 16:04:06.000 297 21285.91 400.19 43063.11 48038.49 2020-10-23 16:04:07.000 297 21285.93 400.21 43063.11 48038.49 2020-10-23 16:04:08.000 297 21285.95 400.23 43063.11 48038.51 2020-10-23 16:04:09.000 297 21285.97 400.26 43063.08 48038.50 2020-10-23 16:04:10.000 297 21285.97 400.31 43063.08 48038.53 2020-10-23 16:04:11.000 297 21285.96 400.32 43063.08 48038.52 2020-10-23 16:04:12.000 297 21285.98 400.30 43063.08 48038.53 2020-10-23 16:04:13.000 297 21285.98 400.33 43063.10 48038.51 2020-10-23 16:04:14.000 297 21286.03 400.36 43063.07 48038.54 2020-10-23 16:04:15.000 297 21286.08 400.33 43063.08 48038.57 2020-10-23 16:04:16.000 297 21286.12 400.32 43063.10 48038.61 2020-10-23 16:04:17.000 297 21286.17 400.34 43063.12 48038.62 2020-10-23 16:04:18.000 297 21286.19 400.36 43063.15 48038.66 2020-10-23 16:04:19.000 297 21286.15 400.38 43063.14 48038.67 2020-10-23 16:04:20.000 297 21286.14 400.40 43063.14 48038.68 2020-10-23 16:04:21.000 297 21286.12 400.44 43063.13 48038.68 2020-10-23 16:04:22.000 297 21286.11 400.49 43063.13 48038.68 2020-10-23 16:04:23.000 297 21286.11 400.52 43063.11 48038.69 2020-10-23 16:04:24.000 297 21286.13 400.53 43063.11 48038.64 2020-10-23 16:04:25.000 297 21286.14 400.55 43063.10 48038.66 2020-10-23 16:04:26.000 297 21286.17 400.57 43063.08 48038.64 2020-10-23 16:04:27.000 297 21286.20 400.54 43063.09 48038.65 2020-10-23 16:04:28.000 297 21286.23 400.51 43063.13 48038.67 2020-10-23 16:04:29.000 297 21286.21 400.57 43063.11 48038.68 2020-10-23 16:04:30.000 297 21286.23 400.61 43063.10 48038.68 2020-10-23 16:04:31.000 297 21286.18 400.68 43063.06 48038.65 2020-10-23 16:04:32.000 297 21286.17 400.70 43063.08 48038.62 2020-10-23 16:04:33.000 297 21286.15 400.71 43063.06 48038.61 2020-10-23 16:04:34.000 297 21286.18 400.71 43063.06 48038.61 2020-10-23 16:04:35.000 297 21286.14 400.71 43063.05 48038.59 2020-10-23 16:04:36.000 297 21286.18 400.69 43063.04 48038.57 2020-10-23 16:04:37.000 297 21286.21 400.66 43063.01 48038.60 2020-10-23 16:04:38.000 297 21286.23 400.62 43063.04 48038.62 2020-10-23 16:04:39.000 297 21286.25 400.59 43063.07 48038.63 2020-10-23 16:04:40.000 297 21286.27 400.58 43063.09 48038.68 2020-10-23 16:04:41.000 297 21286.29 400.57 43063.13 48038.67 2020-10-23 16:04:42.000 297 21286.33 400.53 43063.15 48038.74 2020-10-23 16:04:43.000 297 21286.35 400.52 43063.17 48038.72 2020-10-23 16:04:44.000 297 21286.33 400.53 43063.15 48038.77 2020-10-23 16:04:45.000 297 21286.30 400.53 43063.18 48038.78 2020-10-23 16:04:46.000 297 21286.34 400.54 43063.16 48038.77 2020-10-23 16:04:47.000 297 21286.37 400.54 43063.13 48038.80 2020-10-23 16:04:48.000 297 21286.35 400.53 43063.11 48038.73 2020-10-23 16:04:49.000 297 21286.38 400.61 43063.08 48038.76 2020-10-23 16:04:50.000 297 21286.41 400.65 43063.09 48038.75 2020-10-23 16:04:51.000 297 21286.37 400.71 43063.07 48038.74 2020-10-23 16:04:52.000 297 21286.41 400.76 43063.05 48038.74 2020-10-23 16:04:53.000 297 21286.41 400.76 43063.04 48038.72 2020-10-23 16:04:54.000 297 21286.44 400.75 43063.03 48038.72 2020-10-23 16:04:55.000 297 21286.42 400.74 43063.05 48038.72 2020-10-23 16:04:56.000 297 21286.42 400.75 43063.08 48038.76 2020-10-23 16:04:57.000 297 21286.42 400.81 43063.09 48038.74 2020-10-23 16:04:58.000 297 21286.42 400.81 43063.07 48038.75 2020-10-23 16:04:59.000 297 21286.44 400.78 43063.08 48038.78 2020-10-23 16:05:00.000 297 21286.44 400.78 43063.11 48038.77 2020-10-23 16:05:01.000 297 21286.51 400.74 43063.15 48038.80 2020-10-23 16:05:02.000 297 21286.53 400.73 43063.19 48038.85 2020-10-23 16:05:03.000 297 21286.53 400.74 43063.23 48038.89 2020-10-23 16:05:04.000 297 21286.54 400.70 43063.26 48038.91 2020-10-23 16:05:05.000 297 21286.51 400.68 43063.32 48038.98 2020-10-23 16:05:06.000 297 21286.49 400.67 43063.36 48039.00 2020-10-23 16:05:07.000 297 21286.48 400.65 43063.39 48039.03 2020-10-23 16:05:08.000 297 21286.51 400.66 43063.44 48039.06 2020-10-23 16:05:09.000 297 21286.53 400.67 43063.46 48039.13 2020-10-23 16:05:10.000 297 21286.54 400.67 43063.45 48039.15 2020-10-23 16:05:11.000 297 21286.54 400.74 43063.45 48039.17 2020-10-23 16:05:12.000 297 21286.50 400.83 43063.40 48039.13 2020-10-23 16:05:13.000 297 21286.48 400.89 43063.37 48039.10 2020-10-23 16:05:14.000 297 21286.48 400.93 43063.32 48039.07 2020-10-23 16:05:15.000 297 21286.47 400.99 43063.26 48039.00 2020-10-23 16:05:16.000 297 21286.48 401.04 43063.23 48038.97 2020-10-23 16:05:17.000 297 21286.51 401.03 43063.20 48038.96 2020-10-23 16:05:18.000 297 21286.51 401.08 43063.15 48038.92 2020-10-23 16:05:19.000 297 21286.49 401.11 43063.13 48038.87 2020-10-23 16:05:20.000 297 21286.44 401.12 43063.07 48038.82 2020-10-23 16:05:21.000 297 21286.42 401.13 43063.03 48038.73 2020-10-23 16:05:22.000 297 21286.38 401.14 43062.98 48038.68 2020-10-23 16:05:23.000 297 21286.34 401.18 43062.92 48038.65 2020-10-23 16:05:24.000 297 21286.36 401.15 43062.89 48038.58 2020-10-23 16:05:25.000 297 21286.39 401.17 43062.85 48038.58 2020-10-23 16:05:26.000 297 21286.39 401.17 43062.87 48038.56 2020-10-23 16:05:27.000 297 21286.46 401.15 43062.85 48038.56 2020-10-23 16:05:28.000 297 21286.49 401.11 43062.87 48038.56 2020-10-23 16:05:29.000 297 21286.58 401.03 43062.91 48038.60 2020-10-23 16:05:30.000 297 21286.64 400.96 43063.00 48038.69 2020-10-23 16:05:31.000 297 21286.70 400.91 43063.06 48038.75 2020-10-23 16:05:32.000 297 21286.73 400.87 43063.08 48038.84 2020-10-23 16:05:33.000 297 21286.76 400.86 43063.11 48038.88 2020-10-23 16:05:34.000 297 21286.80 400.86 43063.16 48038.93 2020-10-23 16:05:35.000 297 21286.83 400.88 43063.16 48039.00 2020-10-23 16:05:36.000 297 21286.82 400.89 43063.18 48038.98 2020-10-23 16:05:37.000 297 21286.84 400.92 43063.16 48039.02 2020-10-23 16:05:38.000 297 21286.83 400.95 43063.14 48039.02 2020-10-23 16:05:39.000 297 21286.80 400.97 43063.14 48038.98 2020-10-23 16:05:40.000 297 21286.79 400.98 43063.12 48039.00 2020-10-23 16:05:41.000 297 21286.76 401.00 43063.12 48038.95 2020-10-23 16:05:42.000 297 21286.71 401.07 43063.03 48038.92 2020-10-23 16:05:43.000 297 21286.71 401.15 43062.99 48038.86 2020-10-23 16:05:44.000 297 21286.66 401.21 43062.94 48038.79 2020-10-23 16:05:45.000 297 21286.67 401.22 43062.88 48038.75 2020-10-23 16:05:46.000 297 21286.66 401.19 43062.84 48038.68 2020-10-23 16:05:47.000 297 21286.61 401.15 43062.83 48038.63 2020-10-23 16:05:48.000 297 21286.59 401.15 43062.81 48038.58 2020-10-23 16:05:49.000 297 21286.59 401.08 43062.83 48038.62 2020-10-23 16:05:50.000 297 21286.62 401.00 43062.84 48038.60 2020-10-23 16:05:51.000 297 21286.63 400.93 43062.89 48038.63 2020-10-23 16:05:52.000 297 21286.66 400.91 43062.93 48038.65 2020-10-23 16:05:53.000 297 21286.66 400.90 43062.94 48038.73 2020-10-23 16:05:54.000 297 21286.66 400.95 43062.93 48038.72 2020-10-23 16:05:55.000 297 21286.64 400.99 43062.91 48038.71 2020-10-23 16:05:56.000 297 21286.66 401.03 43062.84 48038.71 2020-10-23 16:05:57.000 297 21286.67 401.07 43062.85 48038.67 2020-10-23 16:05:58.000 297 21286.63 401.06 43062.83 48038.67 2020-10-23 16:05:59.000 297 21286.63 401.05 43062.80 48038.64 2020-10-23 16:06:00.000 297 21286.62 401.05 43062.82 48038.61 2020-10-23 16:06:01.000 297 21286.62 401.02 43062.80 48038.59 2020-10-23 16:06:02.000 297 21286.60 401.05 43062.83 48038.61 2020-10-23 16:06:03.000 297 21286.59 401.11 43062.82 48038.59 2020-10-23 16:06:04.000 297 21286.58 401.14 43062.79 48038.54 2020-10-23 16:06:05.000 297 21286.55 401.17 43062.75 48038.54 2020-10-23 16:06:06.000 297 21286.55 401.24 43062.71 48038.49 2020-10-23 16:06:07.000 297 21286.51 401.32 43062.66 48038.48 2020-10-23 16:06:08.000 297 21286.52 401.32 43062.65 48038.40 2020-10-23 16:06:09.000 297 21286.54 401.32 43062.65 48038.41 2020-10-23 16:06:10.000 297 21286.51 401.32 43062.65 48038.39 2020-10-23 16:06:11.000 297 21286.51 401.31 43062.64 48038.35 2020-10-23 16:06:12.000 297 21286.52 401.33 43062.65 48038.36 2020-10-23 16:06:13.000 297 21286.50 401.35 43062.63 48038.34 2020-10-23 16:06:14.000 297 21286.50 401.36 43062.59 48038.33 2020-10-23 16:06:15.000 297 21286.48 401.32 43062.63 48038.33 2020-10-23 16:06:16.000 297 21286.48 401.31 43062.63 48038.31 2020-10-23 16:06:17.000 297 21286.46 401.26 43062.65 48038.35 2020-10-23 16:06:18.000 297 21286.48 401.20 43062.63 48038.35 2020-10-23 16:06:19.000 297 21286.52 401.15 43062.64 48038.41 2020-10-23 16:06:20.000 297 21286.48 401.14 43062.71 48038.41 2020-10-23 16:06:21.000 297 21286.46 401.18 43062.72 48038.44 2020-10-23 16:06:22.000 297 21286.47 401.18 43062.75 48038.45 2020-10-23 16:06:23.000 297 21286.50 401.13 43062.78 48038.51 2020-10-23 16:06:24.000 297 21286.52 401.11 43062.78 48038.48 2020-10-23 16:06:25.000 297 21286.55 401.12 43062.79 48038.52 2020-10-23 16:06:26.000 297 21286.54 401.09 43062.80 48038.56 2020-10-23 16:06:27.000 297 21286.48 401.04 43062.82 48038.52 2020-10-23 16:06:28.000 297 21286.45 401.01 43062.87 48038.59 2020-10-23 16:06:29.000 297 21286.41 401.02 43062.87 48038.53 2020-10-23 16:06:30.000 297 21286.40 401.02 43062.90 48038.55 2020-10-23 16:06:31.000 297 21286.37 401.06 43062.92 48038.55 2020-10-23 16:06:32.000 297 21286.32 401.08 43062.90 48038.53 2020-10-23 16:06:33.000 297 21286.29 401.09 43062.87 48038.47 2020-10-23 16:06:34.000 297 21286.29 401.12 43062.85 48038.47 2020-10-23 16:06:35.000 297 21286.33 401.13 43062.84 48038.46 2020-10-23 16:06:36.000 297 21286.33 401.13 43062.80 48038.44 2020-10-23 16:06:37.000 297 21286.37 401.12 43062.81 48038.44 2020-10-23 16:06:38.000 297 21286.41 401.11 43062.83 48038.47 2020-10-23 16:06:39.000 297 21286.41 401.07 43062.83 48038.47 2020-10-23 16:06:40.000 297 21286.46 401.02 43062.83 48038.48 2020-10-23 16:06:41.000 297 21286.46 400.99 43062.83 48038.51 2020-10-23 16:06:42.000 297 21286.44 400.95 43062.88 48038.54 2020-10-23 16:06:43.000 297 21286.47 400.92 43062.90 48038.54 2020-10-23 16:06:44.000 297 21286.48 400.94 43062.90 48038.59 2020-10-23 16:06:45.000 297 21286.47 400.98 43062.93 48038.60 2020-10-23 16:06:46.000 297 21286.43 401.01 43062.89 48038.56 2020-10-23 16:06:47.000 297 21286.41 401.04 43062.93 48038.57 2020-10-23 16:06:48.000 297 21286.40 401.06 43062.88 48038.55 2020-10-23 16:06:49.000 297 21286.42 401.09 43062.86 48038.53 2020-10-23 16:06:50.000 297 21286.43 401.08 43062.84 48038.51 2020-10-23 16:06:51.000 297 21286.43 401.09 43062.82 48038.52 2020-10-23 16:06:52.000 297 21286.41 401.11 43062.79 48038.49 2020-10-23 16:06:53.000 297 21286.42 401.16 43062.81 48038.49 2020-10-23 16:06:54.000 297 21286.42 401.20 43062.79 48038.49 2020-10-23 16:06:55.000 297 21286.41 401.26 43062.74 48038.47 2020-10-23 16:06:56.000 297 21286.43 401.28 43062.73 48038.41 2020-10-23 16:06:57.000 297 21286.45 401.28 43062.72 48038.44 2020-10-23 16:06:58.000 297 21286.50 401.26 43062.70 48038.44 2020-10-23 16:06:59.000 297 21286.58 401.25 43062.72 48038.44 2020-10-23 16:07:00.000 297 21286.64 401.28 43062.71 48038.49 2020-10-23 16:07:01.000 297 21286.66 401.34 43062.69 48038.47 2020-10-23 16:07:02.000 297 21286.65 401.40 43062.66 48038.47 2020-10-23 16:07:03.000 297 21286.63 401.50 43062.58 48038.42 2020-10-23 16:07:04.000 297 21286.58 401.51 43062.53 48038.38 2020-10-23 16:07:05.000 297 21286.55 401.47 43062.54 48038.30 2020-10-23 16:07:06.000 297 21286.51 401.49 43062.51 48038.28 2020-10-23 16:07:07.000 297 21286.43 401.50 43062.49 48038.24 2020-10-23 16:07:08.000 297 21286.41 401.47 43062.49 48038.24 2020-10-23 16:07:09.000 297 21286.38 401.48 43062.49 48038.18 2020-10-23 16:07:10.000 297 21286.34 401.47 43062.48 48038.18 2020-10-23 16:07:11.000 297 21286.32 401.50 43062.47 48038.19 2020-10-23 16:07:12.000 297 21286.29 401.49 43062.49 48038.16 2020-10-23 16:07:13.000 297 21286.31 401.49 43062.50 48038.16 2020-10-23 16:07:14.000 297 21286.34 401.52 43062.48 48038.16 2020-10-23 16:07:15.000 297 21286.32 401.51 43062.50 48038.16 2020-10-23 16:07:16.000 297 21286.32 401.45 43062.54 48038.15 2020-10-23 16:07:17.000 297 21286.32 401.40 43062.56 48038.15 2020-10-23 16:07:18.000 297 21286.29 401.41 43062.54 48038.20 2020-10-23 16:07:19.000 297 21286.28 401.46 43062.56 48038.18 2020-10-23 16:07:20.000 297 21286.25 401.48 43062.55 48038.18 2020-10-23 16:07:21.000 297 21286.24 401.46 43062.57 48038.15 2020-10-23 16:07:22.000 297 21286.24 401.44 43062.58 48038.18 2020-10-23 16:07:23.000 297 21286.27 401.37 43062.59 48038.19 2020-10-23 16:07:24.000 297 21286.27 401.35 43062.61 48038.18 2020-10-23 16:07:25.000 297 21286.29 401.34 43062.63 48038.25 2020-10-23 16:07:26.000 297 21286.30 401.31 43062.65 48038.26 2020-10-23 16:07:27.000 297 21286.29 401.28 43062.67 48038.31 2020-10-23 16:07:28.000 297 21286.29 401.23 43062.72 48038.31 2020-10-23 16:07:29.000 297 21286.27 401.21 43062.75 48038.33 2020-10-23 16:07:30.000 297 21286.26 401.25 43062.76 48038.37 2020-10-23 16:07:31.000 297 21286.26 401.30 43062.79 48038.37 2020-10-23 16:07:32.000 297 21286.27 401.35 43062.77 48038.35 2020-10-23 16:07:33.000 297 21286.24 401.34 43062.73 48038.34 2020-10-23 16:07:34.000 297 21286.24 401.36 43062.75 48038.35 2020-10-23 16:07:35.000 297 21286.27 401.40 43062.73 48038.40 2020-10-23 16:07:36.000 297 21286.28 401.39 43062.75 48038.33 2020-10-23 16:07:37.000 297 21286.29 401.41 43062.74 48038.36 2020-10-23 16:07:38.000 297 21286.27 401.44 43062.72 48038.37 2020-10-23 16:07:39.000 297 21286.26 401.44 43062.77 48038.37 2020-10-23 16:07:40.000 297 21286.26 401.45 43062.78 48038.36 2020-10-23 16:07:41.000 297 21286.23 401.46 43062.77 48038.35 2020-10-23 16:07:42.000 297 21286.19 401.46 43062.75 48038.31 2020-10-23 16:07:43.000 297 21286.17 401.48 43062.73 48038.33 2020-10-23 16:07:44.000 297 21286.15 401.47 43062.74 48038.26 2020-10-23 16:07:45.000 297 21286.12 401.46 43062.74 48038.27 2020-10-23 16:07:46.000 297 21286.10 401.46 43062.71 48038.25 2020-10-23 16:07:47.000 297 21286.10 401.48 43062.68 48038.24 2020-10-23 16:07:48.000 297 21286.07 401.43 43062.68 48038.23 2020-10-23 16:07:49.000 297 21286.08 401.40 43062.72 48038.22 2020-10-23 16:07:50.000 297 21286.09 401.40 43062.70 48038.24 2020-10-23 16:07:51.000 297 21286.07 401.39 43062.72 48038.22 2020-10-23 16:07:52.000 297 21286.06 401.38 43062.71 48038.25 2020-10-23 16:07:53.000 297 21286.03 401.35 43062.73 48038.24 2020-10-23 16:07:54.000 297 21286.07 401.36 43062.74 48038.28 2020-10-23 16:07:55.000 297 21286.06 401.34 43062.74 48038.23 2020-10-23 16:07:56.000 297 21286.06 401.33 43062.79 48038.30 2020-10-23 16:07:57.000 297 21286.09 401.33 43062.76 48038.31 2020-10-23 16:07:58.000 297 21286.12 401.36 43062.71 48038.29 2020-10-23 16:07:59.000 297 21286.16 401.35 43062.72 48038.30 2020-10-23 16:08:00.000 297 21286.17 401.35 43062.72 48038.27 2020-10-23 16:08:01.000 297 21286.14 401.38 43062.68 48038.26 2020-10-23 16:08:02.000 297 21286.12 401.41 43062.67 48038.24 2020-10-23 16:08:03.000 297 21286.10 401.42 43062.64 48038.22 2020-10-23 16:08:04.000 297 21286.10 401.42 43062.61 48038.17 2020-10-23 16:08:05.000 297 21286.07 401.42 43062.60 48038.14 2020-10-23 16:08:06.000 297 21286.07 401.42 43062.65 48038.12 2020-10-23 16:08:07.000 297 21286.06 401.42 43062.63 48038.14 2020-10-23 16:08:08.000 297 21286.05 401.44 43062.58 48038.10 2020-10-23 16:08:09.000 297 21286.07 401.42 43062.58 48038.08 2020-10-23 16:08:10.000 297 21286.10 401.39 43062.55 48038.09 2020-10-23 16:08:11.000 297 21286.10 401.36 43062.54 48038.08 2020-10-23 16:08:12.000 297 21286.08 401.36 43062.51 48038.07 2020-10-23 16:08:13.000 297 21286.10 401.34 43062.51 48038.07 2020-10-23 16:08:14.000 297 21286.10 401.35 43062.54 48038.08 2020-10-23 16:08:15.000 297 21286.11 401.38 43062.50 48038.07 2020-10-23 16:08:16.000 297 21286.14 401.43 43062.50 48038.06 2020-10-23 16:08:17.000 297 21286.12 401.50 43062.47 48038.08 2020-10-23 16:08:18.000 297 21286.08 401.55 43062.48 48038.01 2020-10-23 16:08:19.000 297 21286.08 401.58 43062.44 48038.02 2020-10-23 16:08:20.000 297 21286.10 401.57 43062.41 48037.95 2020-10-23 16:08:21.000 297 21286.12 401.56 43062.37 48037.98 2020-10-23 16:08:22.000 297 21286.13 401.59 43062.40 48037.96 2020-10-23 16:08:23.000 297 21286.18 401.55 43062.42 48037.97 2020-10-23 16:08:24.000 297 21286.23 401.49 43062.44 48038.01 2020-10-23 16:08:25.000 297 21286.26 401.44 43062.48 48038.06 2020-10-23 16:08:26.000 297 21286.28 401.41 43062.55 48038.11 2020-10-23 16:08:27.000 297 21286.32 401.42 43062.57 48038.20 2020-10-23 16:08:28.000 297 21286.37 401.44 43062.57 48038.20 2020-10-23 16:08:29.000 297 21286.36 401.46 43062.56 48038.24 2020-10-23 16:08:30.000 297 21286.35 401.42 43062.60 48038.24 2020-10-23 16:08:31.000 297 21286.37 401.36 43062.65 48038.29 2020-10-23 16:08:32.000 297 21286.40 401.33 43062.69 48038.28 2020-10-23 16:08:33.000 297 21286.43 401.28 43062.69 48038.33 2020-10-23 16:08:34.000 297 21286.45 401.23 43062.69 48038.38 2020-10-23 16:08:35.000 297 21286.47 401.23 43062.73 48038.39 2020-10-23 16:08:36.000 297 21286.52 401.21 43062.74 48038.43 2020-10-23 16:08:37.000 297 21286.53 401.22 43062.75 48038.46 2020-10-23 16:08:38.000 297 21286.52 401.19 43062.75 48038.47 2020-10-23 16:08:39.000 297 21286.54 401.18 43062.75 48038.48 2020-10-23 16:08:40.000 297 21286.55 401.17 43062.75 48038.47 2020-10-23 16:08:41.000 297 21286.50 401.17 43062.72 48038.46 2020-10-23 16:08:42.000 297 21286.48 401.16 43062.71 48038.46 2020-10-23 16:08:43.000 297 21286.46 401.17 43062.75 48038.40 2020-10-23 16:08:44.000 297 21286.47 401.15 43062.72 48038.42 2020-10-23 16:08:45.000 297 21286.50 401.09 43062.70 48038.39 2020-10-23 16:08:46.000 297 21286.51 401.04 43062.71 48038.40 2020-10-23 16:08:47.000 297 21286.50 401.02 43062.72 48038.39 2020-10-23 16:08:48.000 297 21286.51 400.98 43062.74 48038.42 2020-10-23 16:08:49.000 297 21286.53 400.92 43062.76 48038.42 2020-10-23 16:08:50.000 297 21286.55 400.89 43062.77 48038.45 2020-10-23 16:08:51.000 297 21286.56 400.85 43062.78 48038.51 2020-10-23 16:08:52.000 297 21286.51 400.85 43062.78 48038.47 2020-10-23 16:08:53.000 297 21286.51 400.87 43062.80 48038.50 2020-10-23 16:08:54.000 297 21286.50 400.87 43062.78 48038.49 2020-10-23 16:08:55.000 297 21286.46 400.87 43062.83 48038.48 2020-10-23 16:08:56.000 297 21286.49 400.85 43062.83 48038.46 2020-10-23 16:08:57.000 297 21286.48 400.79 43062.83 48038.49 2020-10-23 16:08:58.000 297 21286.55 400.75 43062.84 48038.49 2020-10-23 16:08:59.000 297 21286.60 400.67 43062.87 48038.53 2020-10-23 16:09:00.000 297 21286.59 400.62 43062.89 48038.55 2020-10-23 16:09:01.000 297 21286.60 400.64 43062.90 48038.60 2020-10-23 16:09:02.000 297 21286.62 400.61 43062.91 48038.62 2020-10-23 16:09:03.000 297 21286.65 400.58 43062.92 48038.64 2020-10-23 16:09:04.000 297 21286.67 400.56 43062.94 48038.62 2020-10-23 16:09:05.000 297 21286.65 400.54 43062.93 48038.66 2020-10-23 16:09:06.000 297 21286.67 400.54 43062.93 48038.65 2020-10-23 16:09:07.000 297 21286.67 400.53 43062.91 48038.66 2020-10-23 16:09:08.000 297 21286.64 400.51 43062.92 48038.66 2020-10-23 16:09:09.000 297 21286.63 400.48 43062.93 48038.63 2020-10-23 16:09:10.000 297 21286.57 400.49 43062.90 48038.61 2020-10-23 16:09:11.000 297 21286.54 400.51 43062.85 48038.60 2020-10-23 16:09:12.000 297 21286.50 400.54 43062.85 48038.54 2020-10-23 16:09:13.000 297 21286.48 400.48 43062.81 48038.50 2020-10-23 16:09:14.000 297 21286.49 400.48 43062.76 48038.49 2020-10-23 16:09:15.000 297 21286.49 400.49 43062.76 48038.44 2020-10-23 16:09:16.000 297 21286.49 400.51 43062.72 48038.41 2020-10-23 16:09:17.000 297 21286.50 400.58 43062.67 48038.35 2020-10-23 16:09:18.000 297 21286.53 400.60 43062.66 48038.35 2020-10-23 16:09:19.000 297 21286.60 400.58 43062.60 48038.28 2020-10-23 16:09:20.000 297 21286.65 400.58 43062.55 48038.26 2020-10-23 16:09:21.000 297 21286.68 400.60 43062.49 48038.28 2020-10-23 16:09:22.000 297 21286.71 400.63 43062.44 48038.28 2020-10-23 16:09:23.000 297 21286.77 400.64 43062.43 48038.26 2020-10-23 16:09:24.000 297 21286.82 400.63 43062.42 48038.26 2020-10-23 16:09:25.000 297 21286.91 400.66 43062.42 48038.31 2020-10-23 16:09:26.000 297 21286.99 400.70 43062.36 48038.30 2020-10-23 16:09:27.000 297 21287.04 400.73 43062.38 48038.32 2020-10-23 16:09:28.000 297 21287.07 400.76 43062.36 48038.35 2020-10-23 16:09:29.000 297 21287.21 400.74 43062.41 48038.41 2020-10-23 16:09:30.000 297 21287.22 400.73 43062.44 48038.42 2020-10-23 16:09:31.000 297 21287.20 400.71 43062.46 48038.48 2020-10-23 16:09:32.000 297 21287.14 400.72 43062.49 48038.49 2020-10-23 16:09:33.000 297 21287.10 400.73 43062.51 48038.49 2020-10-23 16:09:34.000 297 21287.08 400.73 43062.52 48038.51 2020-10-23 16:09:35.000 297 21287.06 400.72 43062.52 48038.48 2020-10-23 16:09:36.000 297 21287.03 400.71 43062.55 48038.50 2020-10-23 16:09:37.000 297 21287.03 400.71 43062.55 48038.49 2020-10-23 16:09:38.000 297 21287.05 400.73 43062.55 48038.48 2020-10-23 16:09:39.000 297 21287.01 400.71 43062.54 48038.51 2020-10-23 16:09:40.000 297 21287.02 400.68 43062.56 48038.45 2020-10-23 16:09:41.000 297 21287.05 400.65 43062.56 48038.49 2020-10-23 16:09:42.000 297 21287.01 400.61 43062.57 48038.48 2020-10-23 16:09:43.000 297 21287.04 400.58 43062.59 48038.52 2020-10-23 16:09:44.000 297 21287.11 400.55 43062.62 48038.55 2020-10-23 16:09:45.000 297 21287.09 400.51 43062.66 48038.53 2020-10-23 16:09:46.000 297 21287.08 400.49 43062.66 48038.57 2020-10-23 16:09:47.000 297 21287.04 400.45 43062.63 48038.57 2020-10-23 16:09:48.000 297 21287.01 400.38 43062.64 48038.57 2020-10-23 16:09:49.000 297 21287.00 400.34 43062.64 48038.53 2020-10-23 16:09:50.000 297 21287.00 400.30 43062.65 48038.55 2020-10-23 16:09:51.000 297 21286.97 400.28 43062.61 48038.52 2020-10-23 16:09:52.000 297 21286.97 400.25 43062.61 48038.52 2020-10-23 16:09:53.000 297 21286.93 400.21 43062.59 48038.52 2020-10-23 16:09:54.000 297 21286.91 400.17 43062.60 48038.49 2020-10-23 16:09:55.000 297 21286.92 400.17 43062.61 48038.47 2020-10-23 16:09:56.000 297 21286.88 400.15 43062.62 48038.49 2020-10-23 16:09:57.000 297 21286.85 400.13 43062.60 48038.47 2020-10-23 16:09:58.000 297 21286.84 400.11 43062.61 48038.44 2020-10-23 16:09:59.000 297 21286.82 400.09 43062.64 48038.47 2020-10-23 16:10:00.000 297 21286.76 400.06 43062.62 48038.44 2020-10-23 16:10:01.000 297 21286.73 400.02 43062.64 48038.43 2020-10-23 16:10:02.000 297 21286.76 399.94 43062.69 48038.45 2020-10-23 16:10:03.000 297 21286.75 399.90 43062.69 48038.44 2020-10-23 16:10:04.000 297 21286.76 399.90 43062.69 48038.49 2020-10-23 16:10:05.000 297 21286.77 399.95 43062.71 48038.51 2020-10-23 16:10:06.000 297 21286.80 400.00 43062.67 48038.49 2020-10-23 16:10:07.000 297 21286.84 400.06 43062.62 48038.51 2020-10-23 16:10:08.000 297 21286.88 400.07 43062.61 48038.46 2020-10-23 16:10:09.000 297 21286.92 400.04 43062.58 48038.47 2020-10-23 16:10:10.000 297 21286.96 400.00 43062.57 48038.45 2020-10-23 16:10:11.000 297 21286.99 399.99 43062.59 48038.45 2020-10-23 16:10:12.000 297 21286.98 399.99 43062.60 48038.47 2020-10-23 16:10:13.000 297 21287.05 399.97 43062.56 48038.47 2020-10-23 16:10:14.000 297 21287.10 399.92 43062.55 48038.47 2020-10-23 16:10:15.000 297 21287.11 399.92 43062.54 48038.50 2020-10-23 16:10:16.000 297 21287.11 399.90 43062.52 48038.54 2020-10-23 16:10:17.000 297 21287.17 399.88 43062.57 48038.53 2020-10-23 16:10:18.000 297 21287.20 399.86 43062.58 48038.59 2020-10-23 16:10:19.000 297 21287.24 399.87 43062.62 48038.59 2020-10-23 16:10:20.000 297 21287.28 399.89 43062.64 48038.64 2020-10-23 16:10:21.000 297 21287.26 399.87 43062.64 48038.68 2020-10-23 16:10:22.000 297 21287.28 399.87 43062.65 48038.66 2020-10-23 16:10:23.000 297 21287.31 399.86 43062.68 48038.68 2020-10-23 16:10:24.000 297 21287.29 399.84 43062.69 48038.69 2020-10-23 16:10:25.000 297 21287.31 399.78 43062.73 48038.75 2020-10-23 16:10:26.000 297 21287.35 399.75 43062.75 48038.72 2020-10-23 16:10:27.000 297 21287.32 399.77 43062.75 48038.77 2020-10-23 16:10:28.000 297 21287.35 399.77 43062.77 48038.80 2020-10-23 16:10:29.000 297 21287.38 399.77 43062.76 48038.81 2020-10-23 16:10:30.000 297 21287.36 399.80 43062.73 48038.79 2020-10-23 16:10:31.000 297 21287.33 399.86 43062.70 48038.81 2020-10-23 16:10:32.000 297 21287.36 399.89 43062.67 48038.78 2020-10-23 16:10:33.000 297 21287.36 399.94 43062.67 48038.76 2020-10-23 16:10:34.000 297 21287.37 399.99 43062.62 48038.75 2020-10-23 16:10:35.000 297 21287.40 399.99 43062.61 48038.74 2020-10-23 16:10:36.000 297 21287.42 399.99 43062.58 48038.73 2020-10-23 16:10:37.000 297 21287.42 400.01 43062.58 48038.69 2020-10-23 16:10:38.000 297 21287.41 400.03 43062.56 48038.69 2020-10-23 16:10:39.000 297 21287.41 400.04 43062.59 48038.63 2020-10-23 16:10:40.000 297 21287.38 400.03 43062.56 48038.67 2020-10-23 16:10:41.000 297 21287.36 400.05 43062.57 48038.64 2020-10-23 16:10:42.000 297 21287.39 400.03 43062.57 48038.65 2020-10-23 16:10:43.000 297 21287.45 399.99 43062.56 48038.61 2020-10-23 16:10:44.000 297 21287.44 400.00 43062.57 48038.66 2020-10-23 16:10:45.000 297 21287.42 400.00 43062.57 48038.67 2020-10-23 16:10:46.000 297 21287.47 400.00 43062.60 48038.69 2020-10-23 16:10:47.000 297 21287.47 400.05 43062.62 48038.66 2020-10-23 16:10:48.000 297 21287.51 400.09 43062.55 48038.66 2020-10-23 16:10:49.000 297 21287.51 400.08 43062.54 48038.68 2020-10-23 16:10:50.000 297 21287.50 400.09 43062.53 48038.67 2020-10-23 16:10:51.000 297 21287.51 400.09 43062.54 48038.67 2020-10-23 16:10:52.000 297 21287.53 400.08 43062.55 48038.68 2020-10-23 16:10:53.000 297 21287.55 400.07 43062.58 48038.70 2020-10-23 16:10:54.000 297 21287.57 400.08 43062.57 48038.70 2020-10-23 16:10:55.000 297 21287.54 400.12 43062.54 48038.72 2020-10-23 16:10:56.000 297 21287.54 400.20 43062.52 48038.72 2020-10-23 16:10:57.000 297 21287.56 400.27 43062.52 48038.66 2020-10-23 16:10:58.000 297 21287.61 400.31 43062.48 48038.67 2020-10-23 16:10:59.000 297 21287.63 400.34 43062.45 48038.65 2020-10-23 16:11:00.000 297 21287.63 400.31 43062.46 48038.64 2020-10-23 16:11:01.000 297 21287.58 400.32 43062.42 48038.61 2020-10-23 16:11:02.000 297 21287.56 400.35 43062.45 48038.62 2020-10-23 16:11:03.000 297 21287.59 400.35 43062.44 48038.63 2020-10-23 16:11:04.000 297 21287.63 400.36 43062.43 48038.64 2020-10-23 16:11:05.000 297 21287.64 400.35 43062.40 48038.61 2020-10-23 16:11:06.000 297 21287.66 400.40 43062.42 48038.60 2020-10-23 16:11:07.000 297 21287.66 400.46 43062.41 48038.61 2020-10-23 16:11:08.000 297 21287.68 400.48 43062.36 48038.61 2020-10-23 16:11:09.000 297 21287.69 400.49 43062.31 48038.56 2020-10-23 16:11:10.000 297 21287.71 400.52 43062.29 48038.58 2020-10-23 16:11:11.000 297 21287.70 400.51 43062.27 48038.52 2020-10-23 16:11:12.000 297 21287.73 400.52 43062.28 48038.54 2020-10-23 16:11:13.000 297 21287.73 400.54 43062.26 48038.51 2020-10-23 16:11:14.000 297 21287.69 400.57 43062.22 48038.52 2020-10-23 16:11:15.000 297 21287.67 400.56 43062.22 48038.49 2020-10-23 16:11:16.000 297 21287.65 400.54 43062.21 48038.47 2020-10-23 16:11:17.000 297 21287.64 400.58 43062.17 48038.45 2020-10-23 16:11:18.000 297 21287.67 400.59 43062.18 48038.43 2020-10-23 16:11:19.000 297 21287.65 400.58 43062.15 48038.43 2020-10-23 16:11:20.000 297 21287.67 400.57 43062.16 48038.41 2020-10-23 16:11:21.000 297 21287.67 400.58 43062.20 48038.42 2020-10-23 16:11:22.000 297 21287.72 400.57 43062.20 48038.43 2020-10-23 16:11:23.000 297 21287.75 400.54 43062.21 48038.46 2020-10-23 16:11:24.000 297 21287.81 400.52 43062.20 48038.48 2020-10-23 16:11:25.000 297 21287.81 400.48 43062.23 48038.53 2020-10-23 16:11:26.000 297 21287.82 400.47 43062.26 48038.57 2020-10-23 16:11:27.000 297 21287.81 400.49 43062.28 48038.57 2020-10-23 16:11:28.000 297 21287.78 400.52 43062.27 48038.59 2020-10-23 16:11:29.000 297 21287.79 400.49 43062.28 48038.57 2020-10-23 16:11:30.000 297 21287.81 400.47 43062.27 48038.58 2020-10-23 16:11:31.000 297 21287.82 400.45 43062.27 48038.61 2020-10-23 16:11:32.000 297 21287.82 400.48 43062.30 48038.61 2020-10-23 16:11:33.000 297 21287.87 400.49 43062.32 48038.62 2020-10-23 16:11:34.000 297 21287.90 400.50 43062.33 48038.60 2020-10-23 16:11:35.000 297 21287.90 400.47 43062.30 48038.64 2020-10-23 16:11:36.000 297 21287.89 400.49 43062.31 48038.63 2020-10-23 16:11:37.000 297 21287.91 400.53 43062.28 48038.64 2020-10-23 16:11:38.000 297 21287.96 400.58 43062.22 48038.66 2020-10-23 16:11:39.000 297 21287.95 400.61 43062.20 48038.65 2020-10-23 16:11:40.000 297 21287.99 400.65 43062.17 48038.61 2020-10-23 16:11:41.000 297 21288.01 400.68 43062.17 48038.59 2020-10-23 16:11:42.000 297 21288.00 400.68 43062.14 48038.58 2020-10-23 16:11:43.000 297 21287.96 400.68 43062.13 48038.55 2020-10-23 16:11:44.000 297 21287.97 400.71 43062.12 48038.51 2020-10-23 16:11:45.000 297 21287.99 400.73 43062.12 48038.52 2020-10-23 16:11:46.000 297 21287.98 400.74 43062.10 48038.49 2020-10-23 16:11:47.000 297 21287.96 400.69 43062.12 48038.52 2020-10-23 16:11:48.000 297 21287.98 400.64 43062.12 48038.50 2020-10-23 16:11:49.000 297 21288.00 400.61 43062.13 48038.54 2020-10-23 16:11:50.000 297 21288.01 400.59 43062.17 48038.56 2020-10-23 16:11:51.000 297 21288.09 400.56 43062.20 48038.60 2020-10-23 16:11:52.000 297 21288.10 400.52 43062.23 48038.65 2020-10-23 16:11:53.000 297 21288.13 400.51 43062.27 48038.67 2020-10-23 16:11:54.000 297 21288.15 400.50 43062.27 48038.70 2020-10-23 16:11:55.000 297 21288.09 400.49 43062.29 48038.71 2020-10-23 16:11:56.000 297 21288.09 400.51 43062.26 48038.69 2020-10-23 16:11:57.000 297 21288.11 400.54 43062.26 48038.69 2020-10-23 16:11:58.000 297 21288.09 400.56 43062.26 48038.67 2020-10-23 16:11:59.000 297 21288.09 400.55 43062.27 48038.70 2020-10-23 16:12:00.000 297 21288.13 400.49 43062.29 48038.71 2020-10-23 16:12:01.000 297 21288.14 400.49 43062.32 48038.74 2020-10-23 16:12:02.000 297 21288.15 400.50 43062.34 48038.76 2020-10-23 16:12:03.000 297 21288.18 400.52 43062.30 48038.77 2020-10-23 16:12:04.000 297 21288.19 400.54 43062.29 48038.76 2020-10-23 16:12:05.000 297 21288.21 400.57 43062.28 48038.78 2020-10-23 16:12:06.000 297 21288.21 400.57 43062.27 48038.79 2020-10-23 16:12:07.000 297 21288.19 400.59 43062.27 48038.75 2020-10-23 16:12:08.000 297 21288.27 400.59 43062.26 48038.77 2020-10-23 16:12:09.000 297 21288.33 400.58 43062.29 48038.82 2020-10-23 16:12:10.000 297 21288.38 400.55 43062.31 48038.82 2020-10-23 16:12:11.000 297 21288.42 400.56 43062.31 48038.88 2020-10-23 16:12:12.000 297 21288.43 400.58 43062.32 48038.86 2020-10-23 16:12:13.000 297 21288.39 400.60 43062.34 48038.90 2020-10-23 16:12:14.000 297 21288.35 400.65 43062.34 48038.91 2020-10-23 16:12:15.000 297 21288.35 400.71 43062.31 48038.88 2020-10-23 16:12:16.000 297 21288.38 400.68 43062.28 48038.86 2020-10-23 16:12:17.000 297 21288.48 400.60 43062.32 48038.89 2020-10-23 16:12:18.000 297 21288.54 400.53 43062.36 48038.95 2020-10-23 16:12:19.000 297 21288.59 400.49 43062.43 48039.02 2020-10-23 16:12:20.000 297 21288.61 400.48 43062.45 48039.11 2020-10-23 16:12:21.000 297 21288.62 400.51 43062.50 48039.14 2020-10-23 16:12:22.000 297 21288.60 400.54 43062.53 48039.19 2020-10-23 16:12:23.000 297 21288.59 400.58 43062.56 48039.15 2020-10-23 16:12:24.000 297 21288.56 400.62 43062.54 48039.17 2020-10-23 16:12:25.000 297 21288.56 400.65 43062.50 48039.14 2020-10-23 16:12:26.000 297 21288.55 400.71 43062.47 48039.13 2020-10-23 16:12:27.000 297 21288.57 400.75 43062.42 48039.12 2020-10-23 16:12:28.000 297 21288.56 400.74 43062.40 48039.10 2020-10-23 16:12:29.000 297 21288.54 400.75 43062.38 48039.07 2020-10-23 16:12:30.000 297 21288.51 400.74 43062.41 48039.09 2020-10-23 16:12:31.000 297 21288.46 400.72 43062.42 48039.02 2020-10-23 16:12:32.000 297 21288.43 400.74 43062.40 48039.02 2020-10-23 16:12:33.000 297 21288.41 400.77 43062.37 48039.03 2020-10-23 16:12:34.000 297 21288.41 400.80 43062.35 48039.00 2020-10-23 16:12:35.000 297 21288.36 400.80 43062.37 48038.96 2020-10-23 16:12:36.000 297 21288.37 400.80 43062.35 48038.95 2020-10-23 16:12:37.000 297 21288.36 400.79 43062.35 48038.94 2020-10-23 16:12:38.000 297 21288.34 400.78 43062.34 48038.95 2020-10-23 16:12:39.000 297 21288.33 400.79 43062.38 48038.95 2020-10-23 16:12:40.000 297 21288.35 400.81 43062.36 48038.95 2020-10-23 16:12:41.000 297 21288.35 400.80 43062.38 48038.92 2020-10-23 16:12:42.000 297 21288.36 400.77 43062.39 48038.95 2020-10-23 16:12:43.000 297 21288.34 400.77 43062.42 48038.97 2020-10-23 16:12:44.000 297 21288.35 400.75 43062.43 48038.99 2020-10-23 16:12:45.000 297 21288.35 400.74 43062.46 48038.99 2020-10-23 16:12:46.000 297 21288.36 400.75 43062.46 48038.99 2020-10-23 16:12:47.000 297 21288.37 400.78 43062.47 48039.00 2020-10-23 16:12:48.000 297 21288.34 400.75 43062.46 48038.98 2020-10-23 16:12:49.000 297 21288.34 400.72 43062.49 48038.99 2020-10-23 16:12:50.000 297 21288.30 400.72 43062.48 48039.00 2020-10-23 16:12:51.000 297 21288.27 400.73 43062.49 48038.99 2020-10-23 16:12:52.000 297 21288.28 400.71 43062.48 48039.00 2020-10-23 16:12:53.000 297 21288.25 400.69 43062.47 48039.00 2020-10-23 16:12:54.000 297 21288.21 400.71 43062.50 48039.00 2020-10-23 16:12:55.000 297 21288.18 400.79 43062.49 48038.95 2020-10-23 16:12:56.000 297 21288.17 400.83 43062.46 48038.96 2020-10-23 16:12:57.000 297 21288.14 400.83 43062.42 48038.90 2020-10-23 16:12:58.000 297 21288.10 400.80 43062.40 48038.89 2020-10-23 16:12:59.000 297 21288.11 400.80 43062.41 48038.89 2020-10-23 16:13:00.000 297 21288.10 400.77 43062.42 48038.83 2020-10-23 16:13:01.000 297 21288.10 400.75 43062.43 48038.85 2020-10-23 16:13:02.000 297 21288.08 400.72 43062.46 48038.82 2020-10-23 16:13:03.000 297 21288.05 400.69 43062.44 48038.82 2020-10-23 16:13:04.000 297 21287.99 400.67 43062.43 48038.84 2020-10-23 16:13:05.000 297 21287.97 400.70 43062.46 48038.84 2020-10-23 16:13:06.000 297 21287.94 400.76 43062.41 48038.81 2020-10-23 16:13:07.000 297 21287.98 400.82 43062.39 48038.78 2020-10-23 16:13:08.000 297 21288.05 400.88 43062.35 48038.78 2020-10-23 16:13:09.000 297 21288.07 400.91 43062.31 48038.78 2020-10-23 16:13:10.000 297 21288.05 400.91 43062.30 48038.79 2020-10-23 16:13:11.000 297 21288.08 400.88 43062.30 48038.71 2020-10-23 16:13:12.000 297 21288.10 400.87 43062.30 48038.74 2020-10-23 16:13:13.000 297 21288.06 400.83 43062.32 48038.74 2020-10-23 16:13:14.000 297 21288.07 400.79 43062.34 48038.77 2020-10-23 16:13:15.000 297 21288.07 400.75 43062.33 48038.81 2020-10-23 16:13:16.000 297 21288.12 400.66 43062.40 48038.79 2020-10-23 16:13:17.000 297 21288.16 400.57 43062.46 48038.89 2020-10-23 16:13:18.000 297 21288.17 400.54 43062.49 48038.91 2020-10-23 16:13:19.000 297 21288.22 400.52 43062.53 48038.99 2020-10-23 16:13:20.000 297 21288.23 400.47 43062.59 48039.03 2020-10-23 16:13:21.000 297 21288.17 400.44 43062.65 48039.10 2020-10-23 16:13:22.000 297 21288.16 400.49 43062.67 48039.09 2020-10-23 16:13:23.000 297 21288.09 400.53 43062.67 48039.07 2020-10-23 16:13:24.000 297 21288.04 400.58 43062.65 48039.11 2020-10-23 16:13:25.000 297 21288.01 400.64 43062.60 48039.02 2020-10-23 16:13:26.000 297 21288.01 400.60 43062.60 48039.00 2020-10-23 16:13:27.000 297 21287.98 400.56 43062.59 48038.95 2020-10-23 16:13:28.000 297 21287.98 400.54 43062.63 48038.97 2020-10-23 16:13:29.000 297 21287.98 400.52 43062.64 48038.99 2020-10-23 16:13:30.000 297 21288.06 400.46 43062.65 48039.01 2020-10-23 16:13:31.000 297 21288.16 400.38 43062.70 48039.08 2020-10-23 16:13:32.000 297 21288.21 400.35 43062.77 48039.16 2020-10-23 16:13:33.000 297 21288.31 400.35 43062.82 48039.24 2020-10-23 16:13:34.000 297 21288.33 400.37 43062.82 48039.28 2020-10-23 16:13:35.000 297 21288.37 400.35 43062.84 48039.32 2020-10-23 16:13:36.000 297 21288.40 400.35 43062.84 48039.37 2020-10-23 16:13:37.000 297 21288.42 400.32 43062.85 48039.38 2020-10-23 16:13:38.000 297 21288.42 400.32 43062.86 48039.40 2020-10-23 16:13:39.000 297 21288.42 400.32 43062.86 48039.41 2020-10-23 16:13:40.000 297 21288.42 400.29 43062.89 48039.43 2020-10-23 16:13:41.000 297 21288.43 400.30 43062.88 48039.43 2020-10-23 16:13:42.000 297 21288.46 400.32 43062.89 48039.45 2020-10-23 16:13:43.000 297 21288.47 400.27 43062.91 48039.47 2020-10-23 16:13:44.000 297 21288.49 400.25 43062.92 48039.48 2020-10-23 16:13:45.000 297 21288.50 400.23 43062.96 48039.48 2020-10-23 16:13:46.000 297 21288.52 400.23 43062.93 48039.52 2020-10-23 16:13:47.000 297 21288.56 400.23 43062.96 48039.51 2020-10-23 16:13:48.000 297 21288.57 400.24 43062.96 48039.53 2020-10-23 16:13:49.000 297 21288.58 400.24 43062.94 48039.55 2020-10-23 16:13:50.000 297 21288.59 400.25 43062.94 48039.51 2020-10-23 16:13:51.000 297 21288.60 400.23 43062.96 48039.56 2020-10-23 16:13:52.000 297 21288.61 400.26 43062.93 48039.56 2020-10-23 16:13:53.000 297 21288.60 400.33 43062.94 48039.55 2020-10-23 16:13:54.000 297 21288.60 400.36 43062.90 48039.56 2020-10-23 16:13:55.000 297 21288.61 400.38 43062.89 48039.50 2020-10-23 16:13:56.000 297 21288.60 400.40 43062.85 48039.51 2020-10-23 16:13:57.000 297 21288.61 400.43 43062.81 48039.48 2020-10-23 16:13:58.000 297 21288.61 400.44 43062.79 48039.44 2020-10-23 16:13:59.000 297 21288.61 400.44 43062.77 48039.44 2020-10-23 16:14:00.000 297 21288.59 400.44 43062.73 48039.40 2020-10-23 16:14:01.000 297 21288.61 400.47 43062.78 48039.37 2020-10-23 16:14:02.000 297 21288.60 400.45 43062.76 48039.40 2020-10-23 16:14:03.000 297 21288.58 400.47 43062.75 48039.37 2020-10-23 16:14:04.000 297 21288.59 400.49 43062.71 48039.36 2020-10-23 16:14:05.000 297 21288.64 400.51 43062.67 48039.39 2020-10-23 16:14:06.000 297 21288.66 400.55 43062.68 48039.36 2020-10-23 16:14:07.000 297 21288.69 400.56 43062.66 48039.35 2020-10-23 16:14:08.000 297 21288.70 400.52 43062.63 48039.31 2020-10-23 16:14:09.000 297 21288.70 400.47 43062.68 48039.34 2020-10-23 16:14:10.000 297 21288.69 400.46 43062.68 48039.30 2020-10-23 16:14:11.000 297 21288.68 400.44 43062.67 48039.35 2020-10-23 16:14:12.000 297 21288.69 400.44 43062.67 48039.34 2020-10-23 16:14:13.000 297 21288.69 400.44 43062.64 48039.34 2020-10-23 16:14:14.000 297 21288.67 400.41 43062.69 48039.35 2020-10-23 16:14:15.000 297 21288.69 400.38 43062.69 48039.34 2020-10-23 16:14:16.000 297 21288.69 400.42 43062.68 48039.35 2020-10-23 16:14:17.000 297 21288.70 400.46 43062.68 48039.33 2020-10-23 16:14:18.000 297 21288.69 400.47 43062.64 48039.32 2020-10-23 16:14:19.000 297 21288.68 400.47 43062.62 48039.31 2020-10-23 16:14:20.000 297 21288.69 400.47 43062.61 48039.29 2020-10-23 16:14:21.000 297 21288.68 400.48 43062.59 48039.27 2020-10-23 16:14:22.000 297 21288.64 400.49 43062.56 48039.22 2020-10-23 16:14:23.000 297 21288.62 400.52 43062.53 48039.20 2020-10-23 16:14:24.000 297 21288.60 400.55 43062.51 48039.22 2020-10-23 16:14:25.000 297 21288.52 400.59 43062.51 48039.17 2020-10-23 16:14:26.000 297 21288.51 400.65 43062.46 48039.15 2020-10-23 16:14:27.000 297 21288.50 400.72 43062.42 48039.08 2020-10-23 16:14:28.000 297 21288.47 400.71 43062.39 48039.05 2020-10-23 16:14:29.000 297 21288.49 400.66 43062.39 48039.03 2020-10-23 16:14:30.000 297 21288.48 400.66 43062.41 48039.04 2020-10-23 16:14:31.000 297 21288.48 400.68 43062.38 48039.02 2020-10-23 16:14:32.000 297 21288.48 400.68 43062.40 48039.02 2020-10-23 16:14:33.000 297 21288.49 400.71 43062.39 48039.02 2020-10-23 16:14:34.000 297 21288.51 400.70 43062.38 48039.01 2020-10-23 16:14:35.000 297 21288.54 400.69 43062.41 48039.00 2020-10-23 16:14:36.000 297 21288.57 400.71 43062.39 48039.04 2020-10-23 16:14:37.000 297 21288.64 400.74 43062.36 48039.04 2020-10-23 16:14:38.000 297 21288.69 400.72 43062.35 48039.05 2020-10-23 16:14:39.000 297 21288.72 400.68 43062.34 48039.04 2020-10-23 16:14:40.000 297 21288.73 400.70 43062.35 48039.11 2020-10-23 16:14:41.000 297 21288.78 400.72 43062.37 48039.16 2020-10-23 16:14:42.000 297 21288.83 400.74 43062.39 48039.16 2020-10-23 16:14:43.000 297 21288.86 400.75 43062.42 48039.21 2020-10-23 16:14:44.000 297 21288.89 400.80 43062.41 48039.21 2020-10-23 16:14:45.000 297 21288.87 400.87 43062.40 48039.22 2020-10-23 16:14:46.000 297 21288.87 400.86 43062.40 48039.18 2020-10-23 16:14:47.000 297 21288.88 400.87 43062.37 48039.16 2020-10-23 16:14:48.000 297 21288.88 400.84 43062.39 48039.20 2020-10-23 16:14:49.000 297 21288.85 400.81 43062.39 48039.17 2020-10-23 16:14:50.000 297 21288.84 400.82 43062.41 48039.22 2020-10-23 16:14:51.000 297 21288.87 400.82 43062.45 48039.23 2020-10-23 16:14:52.000 297 21288.90 400.78 43062.45 48039.24 2020-10-23 16:14:53.000 297 21288.93 400.76 43062.48 48039.30 2020-10-23 16:14:54.000 297 21288.93 400.75 43062.51 48039.30 2020-10-23 16:14:55.000 297 21288.96 400.74 43062.50 48039.36 2020-10-23 16:14:56.000 297 21288.93 400.74 43062.53 48039.35 2020-10-23 16:14:57.000 297 21288.90 400.74 43062.57 48039.38 2020-10-23 16:14:58.000 297 21288.89 400.73 43062.61 48039.38 2020-10-23 16:14:59.000 297 21288.87 400.74 43062.60 48039.35 2020-10-23 16:15:00.000 297 21288.83 400.79 43062.60 48039.41 2020-10-23 16:15:01.000 297 21288.81 400.81 43062.58 48039.34 2020-10-23 16:15:02.000 297 21288.78 400.82 43062.58 48039.32 2020-10-23 16:15:03.000 297 21288.79 400.83 43062.54 48039.31 2020-10-23 16:15:04.000 297 21288.78 400.87 43062.53 48039.30 2020-10-23 16:15:05.000 297 21288.76 400.92 43062.50 48039.28 2020-10-23 16:15:06.000 297 21288.75 400.94 43062.50 48039.23 2020-10-23 16:15:07.000 297 21288.77 400.96 43062.44 48039.21 2020-10-23 16:15:08.000 297 21288.74 400.97 43062.39 48039.21 2020-10-23 16:15:09.000 297 21288.74 400.99 43062.43 48039.17 2020-10-23 16:15:10.000 297 21288.77 401.01 43062.44 48039.20 2020-10-23 16:15:11.000 297 21288.75 401.01 43062.37 48039.15 2020-10-23 16:15:12.000 297 21288.72 401.05 43062.33 48039.14 2020-10-23 16:15:13.000 297 21288.70 401.04 43062.36 48039.11 2020-10-23 16:15:14.000 297 21288.73 401.04 43062.34 48039.10 2020-10-23 16:15:15.000 297 21288.65 401.07 43062.31 48039.07 2020-10-23 16:15:16.000 297 21288.64 401.09 43062.30 48039.06 2020-10-23 16:15:17.000 297 21288.60 401.08 43062.32 48039.04 2020-10-23 16:15:18.000 297 21288.62 401.08 43062.33 48039.07 2020-10-23 16:15:19.000 297 21288.63 401.07 43062.36 48039.03 2020-10-23 16:15:20.000 297 21288.61 401.05 43062.39 48039.07 2020-10-23 16:15:21.000 297 21288.58 401.09 43062.40 48039.03 2020-10-23 16:15:22.000 297 21288.56 401.12 43062.38 48039.05 2020-10-23 16:15:23.000 297 21288.53 401.14 43062.37 48039.01 2020-10-23 16:15:24.000 297 21288.48 401.17 43062.36 48038.98 2020-10-23 16:15:25.000 297 21288.44 401.14 43062.35 48038.97 2020-10-23 16:15:26.000 297 21288.41 401.15 43062.32 48038.94 2020-10-23 16:15:27.000 297 21288.37 401.15 43062.31 48038.93 2020-10-23 16:15:28.000 297 21288.30 401.16 43062.33 48038.86 2020-10-23 16:15:29.000 297 21288.24 401.16 43062.31 48038.86 2020-10-23 16:15:30.000 297 21288.21 401.15 43062.33 48038.82 2020-10-23 16:15:31.000 297 21288.24 401.17 43062.32 48038.84 2020-10-23 16:15:32.000 297 21288.25 401.21 43062.30 48038.82 2020-10-23 16:15:33.000 297 21288.29 401.21 43062.29 48038.84 2020-10-23 16:15:34.000 297 21288.34 401.26 43062.26 48038.85 2020-10-23 16:15:35.000 297 21288.33 401.29 43062.29 48038.84 2020-10-23 16:15:36.000 297 21288.30 401.32 43062.29 48038.81 2020-10-23 16:15:37.000 297 21288.23 401.36 43062.26 48038.84 2020-10-23 16:15:38.000 297 21288.22 401.39 43062.22 48038.80 2020-10-23 16:15:39.000 297 21288.21 401.42 43062.24 48038.78 2020-10-23 16:15:40.000 297 21288.17 401.45 43062.22 48038.77 2020-10-23 16:15:41.000 297 21288.13 401.45 43062.19 48038.70 2020-10-23 16:15:42.000 297 21288.11 401.41 43062.20 48038.68 2020-10-23 16:15:43.000 297 21288.09 401.39 43062.19 48038.65 2020-10-23 16:15:44.000 297 21288.11 401.40 43062.21 48038.67 2020-10-23 16:15:45.000 297 21288.11 401.41 43062.22 48038.67 2020-10-23 16:15:46.000 297 21288.10 401.38 43062.20 48038.67 2020-10-23 16:15:47.000 297 21288.09 401.37 43062.21 48038.66 2020-10-23 16:15:48.000 297 21288.10 401.37 43062.20 48038.68 2020-10-23 16:15:49.000 297 21288.12 401.37 43062.25 48038.71 2020-10-23 16:15:50.000 297 21288.13 401.36 43062.28 48038.72 2020-10-23 16:15:51.000 297 21288.11 401.36 43062.31 48038.78 2020-10-23 16:15:52.000 297 21288.08 401.35 43062.33 48038.74 2020-10-23 16:15:53.000 297 21288.03 401.37 43062.34 48038.77 2020-10-23 16:15:54.000 297 21287.99 401.36 43062.29 48038.74 2020-10-23 16:15:55.000 297 21287.92 401.36 43062.34 48038.73 2020-10-23 16:15:56.000 297 21287.87 401.36 43062.33 48038.70 2020-10-23 16:15:57.000 297 21287.83 401.35 43062.32 48038.69 2020-10-23 16:15:58.000 297 21287.81 401.34 43062.33 48038.68 2020-10-23 16:15:59.000 297 21287.80 401.36 43062.32 48038.66 2020-10-23 16:16:00.000 297 21287.79 401.37 43062.30 48038.67 2020-10-23 16:16:01.000 297 21287.84 401.36 43062.31 48038.63 2020-10-23 16:16:02.000 297 21287.84 401.33 43062.32 48038.61 2020-10-23 16:16:03.000 297 21287.82 401.30 43062.33 48038.66 2020-10-23 16:16:04.000 297 21287.79 401.28 43062.32 48038.64 2020-10-23 16:16:05.000 297 21287.78 401.27 43062.35 48038.65 2020-10-23 16:16:06.000 297 21287.80 401.27 43062.37 48038.67 2020-10-23 16:16:07.000 297 21287.81 401.26 43062.38 48038.66 2020-10-23 16:16:08.000 297 21287.85 401.27 43062.39 48038.73 2020-10-23 16:16:09.000 297 21287.88 401.30 43062.40 48038.73 2020-10-23 16:16:10.000 297 21287.93 401.34 43062.38 48038.73 2020-10-23 16:16:11.000 297 21287.96 401.33 43062.37 48038.74 2020-10-23 16:16:12.000 297 21287.98 401.33 43062.35 48038.75 2020-10-23 16:16:13.000 297 21287.98 401.36 43062.34 48038.76 2020-10-23 16:16:14.000 297 21287.91 401.39 43062.32 48038.72 2020-10-23 16:16:15.000 297 21287.87 401.46 43062.29 48038.69 2020-10-23 16:16:16.000 297 21287.83 401.50 43062.26 48038.62 2020-10-23 16:16:17.000 297 21287.80 401.51 43062.24 48038.61 2020-10-23 16:16:18.000 297 21287.80 401.52 43062.24 48038.54 2020-10-23 16:16:19.000 297 21287.74 401.53 43062.21 48038.55 2020-10-23 16:16:20.000 297 21287.74 401.54 43062.19 48038.50 2020-10-23 16:16:21.000 297 21287.76 401.57 43062.20 48038.51 2020-10-23 16:16:22.000 297 21287.76 401.58 43062.20 48038.48 2020-10-23 16:16:23.000 297 21287.74 401.60 43062.15 48038.49 2020-10-23 16:16:24.000 297 21287.82 401.58 43062.15 48038.48 2020-10-23 16:16:25.000 297 21287.86 401.59 43062.14 48038.49 2020-10-23 16:16:26.000 297 21287.91 401.61 43062.14 48038.52 2020-10-23 16:16:27.000 297 21287.94 401.63 43062.10 48038.53 2020-10-23 16:16:28.000 297 21287.92 401.64 43062.09 48038.51 2020-10-23 16:16:29.000 297 21287.95 401.62 43062.11 48038.51 2020-10-23 16:16:30.000 297 21287.94 401.59 43062.16 48038.51 2020-10-23 16:16:31.000 297 21287.95 401.61 43062.14 48038.52 2020-10-23 16:16:32.000 297 21287.95 401.63 43062.12 48038.55 2020-10-23 16:16:33.000 297 21287.98 401.59 43062.13 48038.53 2020-10-23 16:16:34.000 297 21288.01 401.58 43062.15 48038.54 2020-10-23 16:16:35.000 297 21288.02 401.54 43062.16 48038.57 2020-10-23 16:16:36.000 297 21287.99 401.52 43062.15 48038.61 2020-10-23 16:16:37.000 297 21288.02 401.49 43062.21 48038.58 2020-10-23 16:16:38.000 297 21287.99 401.48 43062.21 48038.62 2020-10-23 16:16:39.000 297 21287.95 401.47 43062.29 48038.65 2020-10-23 16:16:40.000 297 21287.86 401.47 43062.28 48038.63 2020-10-23 16:16:41.000 297 21287.79 401.45 43062.30 48038.62 2020-10-23 16:16:42.000 297 21287.77 401.44 43062.33 48038.62 2020-10-23 16:16:43.000 297 21287.77 401.44 43062.32 48038.62 2020-10-23 16:16:44.000 297 21287.76 401.41 43062.34 48038.64 2020-10-23 16:16:45.000 297 21287.71 401.41 43062.37 48038.64 2020-10-23 16:16:46.000 297 21287.67 401.42 43062.35 48038.59 2020-10-23 16:16:47.000 297 21287.67 401.44 43062.33 48038.63 2020-10-23 16:16:48.000 297 21287.68 401.48 43062.31 48038.60 2020-10-23 16:16:49.000 297 21287.67 401.53 43062.25 48038.58 2020-10-23 16:16:50.000 297 21287.66 401.59 43062.22 48038.56 2020-10-23 16:16:51.000 297 21287.68 401.59 43062.18 48038.53 2020-10-23 16:16:52.000 297 21287.73 401.58 43062.17 48038.49 2020-10-23 16:16:53.000 297 21287.72 401.58 43062.16 48038.46 2020-10-23 16:16:54.000 297 21287.69 401.55 43062.15 48038.43 2020-10-23 16:16:55.000 297 21287.66 401.56 43062.11 48038.44 2020-10-23 16:16:56.000 297 21287.65 401.58 43062.08 48038.43 2020-10-23 16:16:57.000 297 21287.61 401.58 43062.07 48038.35 2020-10-23 16:16:58.000 297 21287.56 401.59 43062.08 48038.37 2020-10-23 16:16:59.000 297 21287.55 401.56 43062.10 48038.35 2020-10-23 16:17:00.000 297 21287.55 401.52 43062.09 48038.32 2020-10-23 16:17:01.000 297 21287.49 401.46 43062.09 48038.34 2020-10-23 16:17:02.000 297 21287.51 401.46 43062.11 48038.32 2020-10-23 16:17:03.000 297 21287.51 401.49 43062.12 48038.31 2020-10-23 16:17:04.000 297 21287.48 401.48 43062.11 48038.34 2020-10-23 16:17:05.000 297 21287.48 401.51 43062.11 48038.33 2020-10-23 16:17:06.000 297 21287.50 401.53 43062.11 48038.34 2020-10-23 16:17:07.000 297 21287.51 401.57 43062.09 48038.31 2020-10-23 16:17:08.000 297 21287.52 401.59 43062.06 48038.33 2020-10-23 16:17:09.000 297 21287.51 401.61 43062.02 48038.26 2020-10-23 16:17:10.000 297 21287.54 401.55 43062.02 48038.26 2020-10-23 16:17:11.000 297 21287.54 401.50 43062.06 48038.26 2020-10-23 16:17:12.000 297 21287.56 401.47 43062.06 48038.33 2020-10-23 16:17:13.000 297 21287.55 401.45 43062.10 48038.28 2020-10-23 16:17:14.000 297 21287.51 401.42 43062.10 48038.33 2020-10-23 16:17:15.000 297 21287.46 401.42 43062.10 48038.34 2020-10-23 16:17:16.000 297 21287.44 401.40 43062.14 48038.34 2020-10-23 16:17:17.000 297 21287.40 401.36 43062.18 48038.36 2020-10-23 16:17:18.000 297 21287.37 401.35 43062.23 48038.36 2020-10-23 16:17:19.000 297 21287.32 401.36 43062.25 48038.36 2020-10-23 16:17:20.000 297 21287.28 401.38 43062.22 48038.32 2020-10-23 16:17:21.000 297 21287.27 401.34 43062.22 48038.36 2020-10-23 16:17:22.000 297 21287.27 401.31 43062.25 48038.34 2020-10-23 16:17:23.000 297 21287.25 401.26 43062.30 48038.37 2020-10-23 16:17:24.000 297 21287.26 401.22 43062.34 48038.36 2020-10-23 16:17:25.000 297 21287.24 401.22 43062.38 48038.44 2020-10-23 16:17:26.000 297 21287.23 401.23 43062.36 48038.44 2020-10-23 16:17:27.000 297 21287.26 401.22 43062.37 48038.45 2020-10-23 16:17:28.000 297 21287.23 401.21 43062.40 48038.46 2020-10-23 16:17:29.000 297 21287.24 401.26 43062.41 48038.45 2020-10-23 16:17:30.000 297 21287.24 401.33 43062.39 48038.46 2020-10-23 16:17:31.000 297 21287.26 401.38 43062.34 48038.40 2020-10-23 16:17:32.000 297 21287.27 401.41 43062.29 48038.42 2020-10-23 16:17:33.000 297 21287.21 401.48 43062.26 48038.40 2020-10-23 16:17:34.000 297 21287.19 401.50 43062.27 48038.37 2020-10-23 16:17:35.000 297 21287.22 401.52 43062.23 48038.35 2020-10-23 16:17:36.000 297 21287.21 401.54 43062.23 48038.30 2020-10-23 16:17:37.000 297 21287.18 401.55 43062.21 48038.27 2020-10-23 16:17:38.000 297 21287.17 401.61 43062.19 48038.27 2020-10-23 16:17:39.000 297 21287.17 401.67 43062.15 48038.23 2020-10-23 16:17:40.000 297 21287.17 401.69 43062.12 48038.20 2020-10-23 16:17:41.000 297 21287.17 401.71 43062.11 48038.20 2020-10-23 16:17:42.000 297 21287.19 401.71 43062.09 48038.15 2020-10-23 16:17:43.000 297 21287.24 401.66 43062.13 48038.16 2020-10-23 16:17:44.000 297 21287.24 401.63 43062.11 48038.18 2020-10-23 16:17:45.000 297 21287.26 401.63 43062.11 48038.21 2020-10-23 16:17:46.000 297 21287.29 401.70 43062.12 48038.21 2020-10-23 16:17:47.000 297 21287.31 401.69 43062.12 48038.20 2020-10-23 16:17:48.000 297 21287.36 401.69 43062.13 48038.26 2020-10-23 16:17:49.000 297 21287.32 401.70 43062.11 48038.24 2020-10-23 16:17:50.000 297 21287.25 401.76 43062.08 48038.24 2020-10-23 16:17:51.000 297 21287.22 401.81 43062.04 48038.19 2020-10-23 16:17:52.000 297 21287.19 401.83 43062.00 48038.12 2020-10-23 16:17:53.000 297 21287.18 401.85 43062.01 48038.09 2020-10-23 16:17:54.000 297 21287.14 401.86 43061.95 48038.04 2020-10-23 16:17:55.000 297 21287.09 401.87 43061.92 48038.00 2020-10-23 16:17:56.000 297 21287.05 401.86 43061.91 48037.95 2020-10-23 16:17:57.000 297 21287.02 401.88 43061.90 48037.96 2020-10-23 16:17:58.000 297 21286.99 401.95 43061.86 48037.92 2020-10-23 16:17:59.000 297 21286.95 401.98 43061.84 48037.89 2020-10-23 16:18:00.000 297 21286.91 401.99 43061.82 48037.84 2020-10-23 16:18:01.000 297 21286.89 401.98 43061.82 48037.81 2020-10-23 16:18:02.000 297 21286.85 402.00 43061.80 48037.78 2020-10-23 16:18:03.000 297 21286.83 402.00 43061.80 48037.74 2020-10-23 16:18:04.000 297 21286.84 401.99 43061.81 48037.72 2020-10-23 16:18:05.000 297 21286.75 402.05 43061.76 48037.73 2020-10-23 16:18:06.000 297 21286.73 402.11 43061.76 48037.66 2020-10-23 16:18:07.000 297 21286.68 402.14 43061.66 48037.66 2020-10-23 16:18:08.000 297 21286.61 402.15 43061.67 48037.58 2020-10-23 16:18:09.000 297 21286.61 402.14 43061.64 48037.57 2020-10-23 16:18:10.000 297 21286.58 402.17 43061.64 48037.55 2020-10-23 16:18:11.000 297 21286.59 402.18 43061.63 48037.50 2020-10-23 16:18:12.000 297 21286.60 402.20 43061.60 48037.49 2020-10-23 16:18:13.000 297 21286.57 402.20 43061.61 48037.46 2020-10-23 16:18:14.000 297 21286.56 402.21 43061.58 48037.44 2020-10-23 16:18:15.000 297 21286.57 402.26 43061.55 48037.41 2020-10-23 16:18:16.000 297 21286.55 402.30 43061.51 48037.40 2020-10-23 16:18:17.000 297 21286.51 402.30 43061.51 48037.37 2020-10-23 16:18:18.000 297 21286.47 402.27 43061.53 48037.34 2020-10-23 16:18:19.000 297 21286.46 402.23 43061.53 48037.33 2020-10-23 16:18:20.000 297 21286.45 402.16 43061.55 48037.33 2020-10-23 16:18:21.000 297 21286.48 402.11 43061.57 48037.34 2020-10-23 16:18:22.000 297 21286.50 402.06 43061.61 48037.39 2020-10-23 16:18:23.000 297 21286.52 402.01 43061.65 48037.41 2020-10-23 16:18:24.000 297 21286.53 402.00 43061.67 48037.44 2020-10-23 16:18:25.000 297 21286.57 401.93 43061.66 48037.48 2020-10-23 16:18:26.000 297 21286.60 401.89 43061.70 48037.53 2020-10-23 16:18:27.000 297 21286.59 401.90 43061.74 48037.58 2020-10-23 16:18:28.000 297 21286.57 401.91 43061.75 48037.56 2020-10-23 16:18:29.000 297 21286.56 401.91 43061.77 48037.62 2020-10-23 16:18:30.000 297 21286.54 401.91 43061.81 48037.61 2020-10-23 16:18:31.000 297 21286.54 401.91 43061.81 48037.60 2020-10-23 16:18:32.000 297 21286.55 401.93 43061.79 48037.60 2020-10-23 16:18:33.000 297 21286.56 401.95 43061.78 48037.58 2020-10-23 16:18:34.000 297 21286.56 401.92 43061.81 48037.62 2020-10-23 16:18:35.000 297 21286.54 401.90 43061.80 48037.60 2020-10-23 16:18:36.000 297 21286.59 401.86 43061.79 48037.66 2020-10-23 16:18:37.000 297 21286.58 401.83 43061.86 48037.68 2020-10-23 16:18:38.000 297 21286.55 401.82 43061.91 48037.69 2020-10-23 16:18:39.000 297 21286.51 401.81 43061.93 48037.74 2020-10-23 16:18:40.000 297 21286.51 401.78 43061.96 48037.75 2020-10-23 16:18:41.000 297 21286.54 401.77 43062.03 48037.80 2020-10-23 16:18:42.000 297 21286.53 401.79 43062.03 48037.79 2020-10-23 16:18:43.000 297 21286.52 401.79 43062.04 48037.82 2020-10-23 16:18:44.000 297 21286.50 401.82 43062.04 48037.82 2020-10-23 16:18:45.000 297 21286.46 401.83 43062.04 48037.79 2020-10-23 16:18:46.000 297 21286.46 401.83 43062.08 48037.78 2020-10-23 16:18:47.000 297 21286.50 401.80 43062.08 48037.83 2020-10-23 16:18:48.000 297 21286.54 401.79 43062.07 48037.81 2020-10-23 16:18:49.000 297 21286.55 401.78 43062.08 48037.82 2020-10-23 16:18:50.000 297 21286.54 401.78 43062.08 48037.86 2020-10-23 16:18:51.000 297 21286.59 401.77 43062.11 48037.89 2020-10-23 16:18:52.000 297 21286.61 401.79 43062.13 48037.90 2020-10-23 16:18:53.000 297 21286.63 401.77 43062.17 48037.93 2020-10-23 16:18:54.000 297 21286.62 401.74 43062.18 48037.97 2020-10-23 16:18:55.000 297 21286.65 401.74 43062.19 48037.99 2020-10-23 16:18:56.000 297 21286.67 401.73 43062.17 48038.02 2020-10-23 16:18:57.000 297 21286.67 401.70 43062.18 48038.03 2020-10-23 16:18:58.000 297 21286.64 401.69 43062.22 48038.05 2020-10-23 16:18:59.000 297 21286.66 401.66 43062.22 48038.06 2020-10-23 16:19:00.000 297 21286.63 401.68 43062.22 48038.09 2020-10-23 16:19:01.000 297 21286.64 401.67 43062.23 48038.03 2020-10-23 16:19:02.000 297 21286.64 401.71 43062.24 48038.07 2020-10-23 16:19:03.000 297 21286.62 401.73 43062.23 48038.06 2020-10-23 16:19:04.000 297 21286.63 401.72 43062.22 48038.07 2020-10-23 16:19:05.000 297 21286.69 401.72 43062.24 48038.04 2020-10-23 16:19:06.000 297 21286.67 401.71 43062.23 48038.08 2020-10-23 16:19:07.000 297 21286.67 401.71 43062.22 48038.07 2020-10-23 16:19:08.000 297 21286.65 401.69 43062.22 48038.06 2020-10-23 16:19:09.000 297 21286.63 401.71 43062.22 48038.07 2020-10-23 16:19:10.000 297 21286.58 401.72 43062.21 48038.04 2020-10-23 16:19:11.000 297 21286.55 401.72 43062.23 48038.01 2020-10-23 16:19:12.000 297 21286.48 401.71 43062.22 48038.01 2020-10-23 16:19:13.000 297 21286.43 401.70 43062.22 48037.96 2020-10-23 16:19:14.000 297 21286.40 401.72 43062.22 48037.96 2020-10-23 16:19:15.000 297 21286.38 401.72 43062.25 48037.97 2020-10-23 16:19:16.000 297 21286.37 401.76 43062.27 48037.91 2020-10-23 16:19:17.000 297 21286.40 401.79 43062.23 48037.97 2020-10-23 16:19:18.000 297 21286.42 401.80 43062.22 48037.94 2020-10-23 16:19:19.000 297 21286.39 401.83 43062.19 48037.91 2020-10-23 16:19:20.000 297 21286.40 401.86 43062.17 48037.90 2020-10-23 16:19:21.000 297 21286.41 401.88 43062.16 48037.90 2020-10-23 16:19:22.000 297 21286.41 401.89 43062.16 48037.91 2020-10-23 16:19:23.000 297 21286.45 401.86 43062.13 48037.87 2020-10-23 16:19:24.000 297 21286.43 401.85 43062.15 48037.88 2020-10-23 16:19:25.000 297 21286.43 401.84 43062.14 48037.88 2020-10-23 16:19:26.000 297 21286.42 401.85 43062.15 48037.89 2020-10-23 16:19:27.000 297 21286.43 401.86 43062.12 48037.88 2020-10-23 16:19:28.000 297 21286.45 401.86 43062.13 48037.87 2020-10-23 16:19:29.000 297 21286.42 401.85 43062.12 48037.88 2020-10-23 16:19:30.000 297 21286.45 401.83 43062.15 48037.86 2020-10-23 16:19:31.000 297 21286.44 401.82 43062.16 48037.87 2020-10-23 16:19:32.000 297 21286.41 401.80 43062.14 48037.86 2020-10-23 16:19:33.000 297 21286.38 401.83 43062.14 48037.86 2020-10-23 16:19:34.000 297 21286.34 401.84 43062.11 48037.85 2020-10-23 16:19:35.000 297 21286.31 401.85 43062.08 48037.80 2020-10-23 16:19:36.000 297 21286.34 401.87 43062.08 48037.77 2020-10-23 16:19:37.000 297 21286.37 401.86 43062.10 48037.76 2020-10-23 16:19:38.000 297 21286.36 401.85 43062.08 48037.76 2020-10-23 16:19:39.000 297 21286.38 401.85 43062.04 48037.78 2020-10-23 16:19:40.000 297 21286.40 401.86 43062.01 48037.73 2020-10-23 16:19:41.000 297 21286.39 401.89 43062.03 48037.75 2020-10-23 16:19:42.000 297 21286.35 401.95 43062.02 48037.74 2020-10-23 16:19:43.000 297 21286.31 401.98 43061.98 48037.70 2020-10-23 16:19:44.000 297 21286.31 402.03 43061.92 48037.65 2020-10-23 16:19:45.000 297 21286.30 402.05 43061.92 48037.65 2020-10-23 16:19:46.000 297 21286.23 402.08 43061.88 48037.56 2020-10-23 16:19:47.000 297 21286.22 402.08 43061.88 48037.57 2020-10-23 16:19:48.000 297 21286.19 402.07 43061.88 48037.54 2020-10-23 16:19:49.000 297 21286.18 402.05 43061.87 48037.52 2020-10-23 16:19:50.000 297 21286.17 402.05 43061.85 48037.51 2020-10-23 16:19:51.000 297 21286.17 402.05 43061.88 48037.49 2020-10-23 16:19:52.000 297 21286.16 402.03 43061.88 48037.52 2020-10-23 16:19:53.000 297 21286.18 402.00 43061.88 48037.50 2020-10-23 16:19:54.000 297 21286.19 402.00 43061.91 48037.52 2020-10-23 16:19:55.000 297 21286.24 401.99 43061.95 48037.57 2020-10-23 16:19:56.000 297 21286.29 401.95 43061.99 48037.58 2020-10-23 16:19:57.000 297 21286.29 401.99 43062.00 48037.64 2020-10-23 16:19:58.000 297 21286.28 402.02 43061.99 48037.62 2020-10-23 16:19:59.000 297 21286.29 402.05 43061.95 48037.64 2020-10-23 16:20:00.000 297 21286.30 402.06 43061.93 48037.61 2020-10-23 16:20:01.000 297 21286.32 402.07 43061.90 48037.60 2020-10-23 16:20:02.000 297 21286.38 402.06 43061.93 48037.63 2020-10-23 16:20:03.000 297 21286.44 402.11 43061.92 48037.61 2020-10-23 16:20:04.000 297 21286.46 402.15 43061.88 48037.64 2020-10-23 16:20:05.000 297 21286.49 402.20 43061.82 48037.63 2020-10-23 16:20:06.000 297 21286.48 402.18 43061.79 48037.61 2020-10-23 16:20:07.000 297 21286.47 402.16 43061.83 48037.61 2020-10-23 16:20:08.000 297 21286.48 402.13 43061.80 48037.61 2020-10-23 16:20:09.000 297 21286.46 402.12 43061.82 48037.59 2020-10-23 16:20:10.000 297 21286.47 402.06 43061.83 48037.57 2020-10-23 16:20:11.000 297 21286.47 402.02 43061.85 48037.62 2020-10-23 16:20:12.000 297 21286.44 401.96 43061.87 48037.62 2020-10-23 16:20:13.000 297 21286.46 401.96 43061.91 48037.68 2020-10-23 16:20:14.000 297 21286.47 401.97 43061.95 48037.69 2020-10-23 16:20:15.000 297 21286.50 401.94 43061.98 48037.73 2020-10-23 16:20:16.000 297 21286.52 401.94 43062.00 48037.72 2020-10-23 16:20:17.000 297 21286.56 401.94 43062.00 48037.79 2020-10-23 16:20:18.000 297 21286.59 401.92 43062.01 48037.78 2020-10-23 16:20:19.000 297 21286.53 401.88 43062.05 48037.83 2020-10-23 16:20:20.000 297 21286.50 401.87 43062.11 48037.85 2020-10-23 16:20:21.000 297 21286.46 401.91 43062.07 48037.88 2020-10-23 16:20:22.000 297 21286.46 401.97 43062.06 48037.84 2020-10-23 16:20:23.000 297 21286.41 402.02 43062.06 48037.79 2020-10-23 16:20:24.000 297 21286.38 402.01 43062.05 48037.78 2020-10-23 16:20:25.000 297 21286.35 401.98 43062.05 48037.78 2020-10-23 16:20:26.000 297 21286.32 401.97 43062.08 48037.75 2020-10-23 16:20:27.000 297 21286.38 401.91 43062.11 48037.79 2020-10-23 16:20:28.000 297 21286.37 401.87 43062.13 48037.80 2020-10-23 16:20:29.000 297 21286.38 401.82 43062.15 48037.83 2020-10-23 16:20:30.000 297 21286.39 401.85 43062.21 48037.87 2020-10-23 16:20:31.000 297 21286.46 401.86 43062.21 48037.89 2020-10-23 16:20:32.000 297 21286.53 401.82 43062.23 48037.97 2020-10-23 16:20:33.000 297 21286.60 401.78 43062.26 48037.96 2020-10-23 16:20:34.000 297 21286.65 401.78 43062.25 48038.05 2020-10-23 16:20:35.000 297 21286.68 401.77 43062.29 48038.05 2020-10-23 16:20:36.000 297 21286.73 401.71 43062.29 48038.09 2020-10-23 16:20:37.000 297 21286.77 401.60 43062.32 48038.13 2020-10-23 16:20:38.000 297 21286.80 401.54 43062.37 48038.17 2020-10-23 16:20:39.000 297 21286.76 401.52 43062.40 48038.22 2020-10-23 16:20:40.000 297 21286.76 401.56 43062.42 48038.24 2020-10-23 16:20:41.000 297 21286.72 401.61 43062.41 48038.26 2020-10-23 16:20:42.000 297 21286.67 401.65 43062.37 48038.19 2020-10-23 16:20:43.000 297 21286.69 401.60 43062.34 48038.22 2020-10-23 16:20:44.000 297 21286.68 401.58 43062.34 48038.18 2020-10-23 16:20:45.000 297 21286.70 401.54 43062.35 48038.14 2020-10-23 16:20:46.000 297 21286.68 401.48 43062.37 48038.16 2020-10-23 16:20:47.000 297 21286.69 401.43 43062.42 48038.18 2020-10-23 16:20:48.000 297 21286.70 401.40 43062.42 48038.25 2020-10-23 16:20:49.000 297 21286.72 401.37 43062.47 48038.24 2020-10-23 16:20:50.000 297 21286.71 401.38 43062.51 48038.27 2020-10-23 16:20:51.000 297 21286.71 401.38 43062.53 48038.31 2020-10-23 16:20:52.000 297 21286.72 401.43 43062.49 48038.31 2020-10-23 16:20:53.000 297 21286.73 401.44 43062.50 48038.31 2020-10-23 16:20:54.000 297 21286.71 401.47 43062.49 48038.28 2020-10-23 16:20:55.000 297 21286.69 401.48 43062.46 48038.22 2020-10-23 16:20:56.000 297 21286.66 401.50 43062.41 48038.23 2020-10-23 16:20:57.000 297 21286.63 401.55 43062.40 48038.21 2020-10-23 16:20:58.000 297 21286.62 401.53 43062.39 48038.17 2020-10-23 16:20:59.000 297 21286.53 401.50 43062.38 48038.15 2020-10-23 16:21:00.000 297 21286.49 401.49 43062.37 48038.08 2020-10-23 16:21:01.000 297 21286.49 401.49 43062.37 48038.12 2020-10-23 16:21:02.000 297 21286.46 401.52 43062.36 48038.08 2020-10-23 16:21:03.000 297 21286.44 401.51 43062.38 48038.08 2020-10-23 16:21:04.000 297 21286.43 401.50 43062.37 48038.09 2020-10-23 16:21:05.000 297 21286.41 401.54 43062.39 48038.09 2020-10-23 16:21:06.000 297 21286.41 401.53 43062.39 48038.09 2020-10-23 16:21:07.000 297 21286.42 401.50 43062.39 48038.08 2020-10-23 16:21:08.000 297 21286.41 401.52 43062.36 48038.11 2020-10-23 16:21:09.000 297 21286.40 401.58 43062.36 48038.07 2020-10-23 16:21:10.000 297 21286.42 401.63 43062.35 48038.06 2020-10-23 16:21:11.000 297 21286.46 401.66 43062.31 48038.05 2020-10-23 16:21:12.000 297 21286.51 401.67 43062.25 48038.04 2020-10-23 16:21:13.000 297 21286.53 401.64 43062.24 48037.97 2020-10-23 16:21:14.000 297 21286.55 401.63 43062.23 48037.96 2020-10-23 16:21:15.000 297 21286.56 401.64 43062.21 48037.98 2020-10-23 16:21:16.000 297 21286.53 401.66 43062.17 48037.93 2020-10-23 16:21:17.000 297 21286.44 401.74 43062.10 48037.95 2020-10-23 16:21:18.000 297 21286.35 401.79 43062.03 48037.83 2020-10-23 16:21:19.000 297 21286.26 401.83 43062.03 48037.78 2020-10-23 16:21:20.000 297 21286.20 401.80 43061.99 48037.65 2020-10-23 16:21:21.000 297 21286.17 401.79 43061.96 48037.62 2020-10-23 16:21:22.000 297 21286.10 401.82 43061.93 48037.55 2020-10-23 16:21:23.000 297 21286.06 401.87 43061.85 48037.51 2020-10-23 16:21:24.000 297 21286.06 401.91 43061.81 48037.42 2020-10-23 16:21:25.000 297 21286.06 401.98 43061.73 48037.37 2020-10-23 16:21:26.000 297 21286.05 402.00 43061.68 48037.32 2020-10-23 16:21:27.000 297 21286.09 401.98 43061.61 48037.29 2020-10-23 16:21:28.000 297 21286.14 401.95 43061.58 48037.22 2020-10-23 16:21:29.000 297 21286.16 401.92 43061.59 48037.24 2020-10-23 16:21:30.000 297 21286.21 401.90 43061.58 48037.24 2020-10-23 16:21:31.000 297 21286.26 401.85 43061.58 48037.24 2020-10-23 16:21:32.000 297 21286.25 401.73 43061.62 48037.26 2020-10-23 16:21:33.000 297 21286.27 401.69 43061.69 48037.32 2020-10-23 16:21:34.000 297 21286.25 401.68 43061.73 48037.38 2020-10-23 16:21:35.000 297 21286.22 401.69 43061.75 48037.40 2020-10-23 16:21:36.000 297 21286.15 401.67 43061.77 48037.43 2020-10-23 16:21:37.000 297 21286.14 401.63 43061.81 48037.43 2020-10-23 16:21:38.000 297 21286.17 401.57 43061.87 48037.47 2020-10-23 16:21:39.000 297 21286.20 401.52 43061.91 48037.47 2020-10-23 16:21:40.000 297 21286.17 401.49 43061.91 48037.56 2020-10-23 16:21:41.000 297 21286.18 401.49 43061.95 48037.52 2020-10-23 16:21:42.000 297 21286.14 401.46 43061.99 48037.58 2020-10-23 16:21:43.000 297 21286.08 401.51 43061.97 48037.57 2020-10-23 16:21:44.000 297 21286.00 401.59 43061.90 48037.52 2020-10-23 16:21:45.000 297 21285.93 401.65 43061.83 48037.50 2020-10-23 16:21:46.000 297 21285.95 401.64 43061.76 48037.37 2020-10-23 16:21:47.000 297 21285.97 401.59 43061.76 48037.33 2020-10-23 16:21:48.000 297 21286.09 401.47 43061.79 48037.36 2020-10-23 16:21:49.000 297 21286.18 401.38 43061.82 48037.38 2020-10-23 16:21:50.000 297 21286.26 401.33 43061.89 48037.47 2020-10-23 16:21:51.000 297 21286.34 401.29 43061.96 48037.56 2020-10-23 16:21:52.000 297 21286.39 401.28 43062.00 48037.66 2020-10-23 16:21:53.000 297 21286.42 401.25 43062.01 48037.68 2020-10-23 16:21:54.000 297 21286.45 401.20 43062.04 48037.76 2020-10-23 16:21:55.000 297 21286.46 401.19 43062.08 48037.76 2020-10-23 16:21:56.000 297 21286.48 401.18 43062.08 48037.79 2020-10-23 16:21:57.000 297 21286.47 401.21 43062.08 48037.80 2020-10-23 16:21:58.000 297 21286.49 401.20 43062.09 48037.82 2020-10-23 16:21:59.000 297 21286.52 401.17 43062.09 48037.83 2020-10-23 16:22:00.000 297 21286.53 401.16 43062.10 48037.82 2020-10-23 16:22:01.000 297 21286.53 401.14 43062.09 48037.87 2020-10-23 16:22:02.000 297 21286.52 401.13 43062.08 48037.86 2020-10-23 16:22:03.000 297 21286.51 401.12 43062.09 48037.86 2020-10-23 16:22:04.000 297 21286.54 401.14 43062.08 48037.88 2020-10-23 16:22:05.000 297 21286.59 401.10 43062.10 48037.86 2020-10-23 16:22:06.000 297 21286.62 401.13 43062.10 48037.87 2020-10-23 16:22:07.000 297 21286.62 401.10 43062.06 48037.85 2020-10-23 16:22:08.000 297 21286.62 401.08 43062.08 48037.88 2020-10-23 16:22:09.000 297 21286.66 401.09 43062.07 48037.90 2020-10-23 16:22:10.000 297 21286.67 401.09 43062.09 48037.92 2020-10-23 16:22:11.000 297 21286.72 401.08 43062.08 48037.90 2020-10-23 16:22:12.000 297 21286.76 401.05 43062.10 48037.95 2020-10-23 16:22:13.000 297 21286.77 401.03 43062.13 48037.97 2020-10-23 16:22:14.000 297 21286.80 400.99 43062.11 48037.98 2020-10-23 16:22:15.000 297 21286.82 400.96 43062.12 48038.01 2020-10-23 16:22:16.000 297 21286.82 400.94 43062.16 48038.05 2020-10-23 16:22:17.000 297 21286.87 400.96 43062.16 48038.05 2020-10-23 16:22:18.000 297 21286.98 400.95 43062.20 48038.13 2020-10-23 16:22:19.000 297 21286.99 400.98 43062.18 48038.10 2020-10-23 16:22:20.000 297 21287.02 400.98 43062.15 48038.13 2020-10-23 16:22:21.000 297 21287.01 400.99 43062.16 48038.13 2020-10-23 16:22:22.000 297 21286.99 400.99 43062.17 48038.10 2020-10-23 16:22:23.000 297 21287.00 401.00 43062.17 48038.14 2020-10-23 16:22:24.000 297 21287.02 400.98 43062.17 48038.11 2020-10-23 16:22:25.000 297 21287.07 400.99 43062.17 48038.13 2020-10-23 16:22:26.000 297 21287.06 400.99 43062.16 48038.10 2020-10-23 16:22:27.000 297 21287.06 400.95 43062.18 48038.14 2020-10-23 16:22:28.000 297 21287.07 400.92 43062.15 48038.14 2020-10-23 16:22:29.000 297 21287.07 400.88 43062.20 48038.13 2020-10-23 16:22:30.000 297 21287.12 400.82 43062.19 48038.19 2020-10-23 16:22:31.000 297 21287.17 400.75 43062.25 48038.21 2020-10-23 16:22:32.000 297 21287.17 400.70 43062.31 48038.26 2020-10-23 16:22:33.000 297 21287.17 400.68 43062.33 48038.32 2020-10-23 16:22:34.000 297 21287.20 400.64 43062.35 48038.38 2020-10-23 16:22:35.000 297 21287.22 400.61 43062.40 48038.40 2020-10-23 16:22:36.000 297 21287.29 400.57 43062.47 48038.46 2020-10-23 16:22:37.000 297 21287.32 400.55 43062.47 48038.54 2020-10-23 16:22:38.000 297 21287.38 400.57 43062.46 48038.54 2020-10-23 16:22:39.000 297 21287.39 400.59 43062.48 48038.56 2020-10-23 16:22:40.000 297 21287.40 400.61 43062.51 48038.55 2020-10-23 16:22:41.000 297 21287.42 400.63 43062.47 48038.58 2020-10-23 16:22:42.000 297 21287.41 400.69 43062.42 48038.56 2020-10-23 16:22:43.000 297 21287.41 400.67 43062.43 48038.56 2020-10-23 16:22:44.000 297 21287.39 400.65 43062.42 48038.55 2020-10-23 16:22:45.000 297 21287.40 400.62 43062.43 48038.51 2020-10-23 16:22:46.000 297 21287.40 400.63 43062.40 48038.52 2020-10-23 16:22:47.000 297 21287.37 400.63 43062.40 48038.52 2020-10-23 16:22:48.000 297 21287.35 400.64 43062.42 48038.52 2020-10-23 16:22:49.000 297 21287.37 400.62 43062.39 48038.48 2020-10-23 16:22:50.000 297 21287.38 400.61 43062.37 48038.49 2020-10-23 16:22:51.000 297 21287.41 400.61 43062.39 48038.49 2020-10-23 16:22:52.000 297 21287.40 400.59 43062.41 48038.51 2020-10-23 16:22:53.000 297 21287.44 400.59 43062.42 48038.55 2020-10-23 16:22:54.000 297 21287.44 400.61 43062.43 48038.53 2020-10-23 16:22:55.000 297 21287.45 400.63 43062.43 48038.57 2020-10-23 16:22:56.000 297 21287.44 400.65 43062.44 48038.57 2020-10-23 16:22:57.000 297 21287.46 400.64 43062.43 48038.59 2020-10-23 16:22:58.000 297 21287.48 400.67 43062.43 48038.58 2020-10-23 16:22:59.000 297 21287.47 400.70 43062.43 48038.59 2020-10-23 16:23:00.000 297 21287.46 400.71 43062.43 48038.60 2020-10-23 16:23:01.000 297 21287.44 400.72 43062.42 48038.60 2020-10-23 16:23:02.000 297 21287.47 400.74 43062.40 48038.58 2020-10-23 16:23:03.000 297 21287.50 400.74 43062.43 48038.59 2020-10-23 16:23:04.000 297 21287.46 400.74 43062.47 48038.60 2020-10-23 16:23:05.000 297 21287.46 400.74 43062.47 48038.59 2020-10-23 16:23:06.000 297 21287.49 400.77 43062.47 48038.60 2020-10-23 16:23:07.000 297 21287.50 400.82 43062.43 48038.60 2020-10-23 16:23:08.000 297 21287.50 400.87 43062.38 48038.58 2020-10-23 16:23:09.000 297 21287.50 400.88 43062.42 48038.57 2020-10-23 16:23:10.000 297 21287.54 400.87 43062.40 48038.58 2020-10-23 16:23:11.000 297 21287.60 400.87 43062.36 48038.59 2020-10-23 16:23:12.000 297 21287.63 400.91 43062.34 48038.55 2020-10-23 16:23:13.000 297 21287.64 400.93 43062.34 48038.56 2020-10-23 16:23:14.000 297 21287.57 400.97 43062.30 48038.56 2020-10-23 16:23:15.000 297 21287.52 401.03 43062.26 48038.51 2020-10-23 16:23:16.000 297 21287.49 401.09 43062.20 48038.49 2020-10-23 16:23:17.000 297 21287.48 401.11 43062.16 48038.40 2020-10-23 16:23:18.000 297 21287.48 401.11 43062.14 48038.35 2020-10-23 16:23:19.000 297 21287.46 401.16 43062.09 48038.31 2020-10-23 16:23:20.000 297 21287.46 401.17 43062.06 48038.28 2020-10-23 16:23:21.000 297 21287.46 401.19 43062.03 48038.23 2020-10-23 16:23:22.000 297 21287.45 401.21 43061.98 48038.23 2020-10-23 16:23:23.000 297 21287.44 401.23 43061.97 48038.18 2020-10-23 16:23:24.000 297 21287.40 401.26 43061.96 48038.15 2020-10-23 16:23:25.000 297 21287.38 401.27 43061.96 48038.12 2020-10-23 16:23:26.000 297 21287.40 401.27 43061.94 48038.12 2020-10-23 16:23:27.000 297 21287.39 401.31 43061.92 48038.09 2020-10-23 16:23:28.000 297 21287.39 401.37 43061.95 48038.12 2020-10-23 16:23:29.000 297 21287.39 401.42 43061.90 48038.08 2020-10-23 16:23:30.000 297 21287.40 401.45 43061.85 48038.05 2020-10-23 16:23:31.000 297 21287.39 401.47 43061.84 48038.03 2020-10-23 16:23:32.000 297 21287.39 401.46 43061.86 48038.02 2020-10-23 16:23:33.000 297 21287.35 401.46 43061.87 48038.02 2020-10-23 16:23:34.000 297 21287.32 401.49 43061.86 48038.00 2020-10-23 16:23:35.000 297 21287.28 401.54 43061.84 48037.98 2020-10-23 16:23:36.000 297 21287.26 401.57 43061.82 48037.96 2020-10-23 16:23:37.000 297 21287.28 401.61 43061.77 48037.92 2020-10-23 16:23:38.000 297 21287.29 401.62 43061.76 48037.87 2020-10-23 16:23:39.000 297 21287.29 401.65 43061.74 48037.88 2020-10-23 16:23:40.000 297 21287.29 401.63 43061.75 48037.86 2020-10-23 16:23:41.000 297 21287.31 401.63 43061.75 48037.88 2020-10-23 16:23:42.000 297 21287.35 401.68 43061.72 48037.86 2020-10-23 16:23:43.000 297 21287.33 401.74 43061.71 48037.88 2020-10-23 16:23:44.000 297 21287.32 401.79 43061.64 48037.85 2020-10-23 16:23:45.000 297 21287.30 401.85 43061.61 48037.81 2020-10-23 16:23:46.000 297 21287.27 401.85 43061.59 48037.75 2020-10-23 16:23:47.000 297 21287.22 401.81 43061.57 48037.72 2020-10-23 16:23:48.000 297 21287.26 401.77 43061.58 48037.73 2020-10-23 16:23:49.000 297 21287.25 401.74 43061.61 48037.75 2020-10-23 16:23:50.000 297 21287.26 401.75 43061.65 48037.79 2020-10-23 16:23:51.000 297 21287.26 401.77 43061.65 48037.83 2020-10-23 16:23:52.000 297 21287.29 401.76 43061.67 48037.80 2020-10-23 16:23:53.000 297 21287.29 401.71 43061.69 48037.81 2020-10-23 16:23:54.000 297 21287.30 401.68 43061.74 48037.86 2020-10-23 16:23:55.000 297 21287.29 401.69 43061.78 48037.90 2020-10-23 16:23:56.000 297 21287.27 401.73 43061.80 48037.92 2020-10-23 16:23:57.000 297 21287.30 401.78 43061.83 48037.96 2020-10-23 16:23:58.000 297 21287.28 401.86 43061.80 48037.94 2020-10-23 16:23:59.000 297 21287.27 401.91 43061.78 48037.92 2020-10-23 16:24:00.000 297 21287.20 402.02 43061.68 48037.88 2020-10-23 16:24:01.000 297 21287.17 402.12 43061.63 48037.84 2020-10-23 16:24:02.000 297 21287.16 402.16 43061.56 48037.74 2020-10-23 16:24:03.000 297 21287.17 402.17 43061.51 48037.66 2020-10-23 16:24:04.000 297 21287.19 402.18 43061.51 48037.63 2020-10-23 16:24:05.000 297 21287.20 402.19 43061.44 48037.63 2020-10-23 16:24:06.000 297 21287.20 402.19 43061.45 48037.57 2020-10-23 16:24:07.000 297 21287.20 402.17 43061.45 48037.60 2020-10-23 16:24:08.000 297 21287.22 402.13 43061.45 48037.61 2020-10-23 16:24:09.000 297 21287.25 402.11 43061.46 48037.61 2020-10-23 16:24:10.000 297 21287.23 402.09 43061.47 48037.60 2020-10-23 16:24:11.000 297 21287.23 402.05 43061.52 48037.64 2020-10-23 16:24:12.000 297 21287.21 402.05 43061.54 48037.67 2020-10-23 16:24:13.000 297 21287.20 402.04 43061.59 48037.69 2020-10-23 16:24:14.000 297 21287.19 402.06 43061.59 48037.68 2020-10-23 16:24:15.000 297 21287.19 402.09 43061.56 48037.67 2020-10-23 16:24:16.000 297 21287.15 402.10 43061.57 48037.67 2020-10-23 16:24:17.000 297 21287.15 402.09 43061.55 48037.68 2020-10-23 16:24:18.000 297 21287.16 402.08 43061.58 48037.67 2020-10-23 16:24:19.000 297 21287.15 402.05 43061.58 48037.65 2020-10-23 16:24:20.000 297 21287.14 402.05 43061.58 48037.67 2020-10-23 16:24:21.000 297 21287.13 402.05 43061.61 48037.67 2020-10-23 16:24:22.000 297 21287.10 402.07 43061.57 48037.66 2020-10-23 16:24:23.000 297 21287.06 402.09 43061.60 48037.70 2020-10-23 16:24:24.000 297 21287.05 402.07 43061.62 48037.63 2020-10-23 16:24:25.000 297 21287.06 402.00 43061.63 48037.67 2020-10-23 16:24:26.000 297 21287.11 401.87 43061.69 48037.66 2020-10-23 16:24:27.000 297 21287.16 401.77 43061.75 48037.74 2020-10-23 16:24:28.000 297 21287.18 401.70 43061.81 48037.81 2020-10-23 16:24:29.000 297 21287.20 401.65 43061.86 48037.92 2020-10-23 16:24:30.000 297 21287.20 401.67 43061.91 48037.98 2020-10-23 16:24:31.000 297 21287.21 401.70 43061.93 48038.01 2020-10-23 16:24:32.000 297 21287.23 401.72 43061.95 48038.00 2020-10-23 16:24:33.000 297 21287.25 401.71 43061.98 48038.06 2020-10-23 16:24:34.000 297 21287.23 401.70 43061.97 48038.06 2020-10-23 16:24:35.000 297 21287.26 401.66 43061.99 48038.07 2020-10-23 16:24:36.000 297 21287.27 401.65 43062.06 48038.08 2020-10-23 16:24:37.000 297 21287.25 401.66 43062.08 48038.11 2020-10-23 16:24:38.000 297 21287.28 401.67 43062.07 48038.16 2020-10-23 16:24:39.000 297 21287.26 401.68 43062.07 48038.12 2020-10-23 16:24:40.000 297 21287.22 401.69 43062.10 48038.17 2020-10-23 16:24:41.000 297 21287.23 401.70 43062.08 48038.09 2020-10-23 16:24:42.000 297 21287.25 401.68 43062.08 48038.12 2020-10-23 16:24:43.000 297 21287.25 401.67 43062.11 48038.15 2020-10-23 16:24:44.000 297 21287.30 401.66 43062.13 48038.16 2020-10-23 16:24:45.000 297 21287.34 401.67 43062.14 48038.15 2020-10-23 16:24:46.000 297 21287.37 401.69 43062.14 48038.25 2020-10-23 16:24:47.000 297 21287.36 401.72 43062.12 48038.24 2020-10-23 16:24:48.000 297 21287.34 401.76 43062.13 48038.26 2020-10-23 16:24:49.000 297 21287.29 401.78 43062.13 48038.23 2020-10-23 16:24:50.000 297 21287.28 401.80 43062.15 48038.23 2020-10-23 16:24:51.000 297 21287.23 401.83 43062.16 48038.20 2020-10-23 16:24:52.000 297 21287.22 401.82 43062.14 48038.19 2020-10-23 16:24:53.000 297 21287.21 401.86 43062.12 48038.22 2020-10-23 16:24:54.000 297 21287.23 401.84 43062.15 48038.18 2020-10-23 16:24:55.000 297 21287.23 401.86 43062.15 48038.22 2020-10-23 16:24:56.000 297 21287.22 401.87 43062.15 48038.18 2020-10-23 16:24:57.000 297 21287.17 401.84 43062.17 48038.20 2020-10-23 16:24:58.000 297 21287.19 401.80 43062.23 48038.21 2020-10-23 16:24:59.000 297 21287.17 401.77 43062.27 48038.21 2020-10-23 16:25:00.000 297 21287.09 401.75 43062.26 48038.21 2020-10-23 16:25:01.000 297 21287.08 401.78 43062.27 48038.23 2020-10-23 16:25:02.000 297 21287.06 401.77 43062.25 48038.22 2020-10-23 16:25:03.000 297 21287.07 401.77 43062.24 48038.23 2020-10-23 16:25:04.000 297 21287.09 401.77 43062.25 48038.23 2020-10-23 16:25:05.000 297 21287.07 401.77 43062.27 48038.22 2020-10-23 16:25:06.000 297 21287.03 401.76 43062.27 48038.25 2020-10-23 16:25:07.000 297 21287.04 401.77 43062.20 48038.23 2020-10-23 16:25:08.000 297 21287.02 401.75 43062.23 48038.22 2020-10-23 16:25:09.000 297 21287.03 401.73 43062.28 48038.23 2020-10-23 16:25:10.000 297 21287.03 401.73 43062.22 48038.19 2020-10-23 16:25:11.000 297 21287.03 401.72 43062.22 48038.22 2020-10-23 16:25:12.000 297 21287.01 401.73 43062.22 48038.19 2020-10-23 16:25:13.000 297 21287.02 401.74 43062.25 48038.19 2020-10-23 16:25:14.000 297 21287.00 401.74 43062.28 48038.23 2020-10-23 16:25:15.000 297 21286.99 401.78 43062.32 48038.18 2020-10-23 16:25:16.000 297 21286.98 401.84 43062.28 48038.20 2020-10-23 16:25:17.000 297 21286.97 401.88 43062.23 48038.16 2020-10-23 16:25:18.000 297 21286.99 401.92 43062.23 48038.15 2020-10-23 16:25:19.000 297 21286.97 401.95 43062.22 48038.15 2020-10-23 16:25:20.000 297 21286.93 401.96 43062.19 48038.13 2020-10-23 16:25:21.000 297 21286.87 401.95 43062.18 48038.09 2020-10-23 16:25:22.000 297 21286.86 401.97 43062.23 48038.13 2020-10-23 16:25:23.000 297 21286.86 401.99 43062.23 48038.10 2020-10-23 16:25:24.000 297 21286.88 402.03 43062.21 48038.09 2020-10-23 16:25:25.000 297 21286.86 402.05 43062.19 48038.09 2020-10-23 16:25:26.000 297 21286.82 402.08 43062.15 48038.03 2020-10-23 16:25:27.000 297 21286.79 402.13 43062.13 48038.05 2020-10-23 16:25:28.000 297 21286.79 402.16 43062.12 48037.99 2020-10-23 16:25:29.000 297 21286.73 402.18 43062.09 48037.94 2020-10-23 16:25:30.000 297 21286.68 402.23 43062.06 48037.93 2020-10-23 16:25:31.000 297 21286.65 402.24 43062.07 48037.90 2020-10-23 16:25:32.000 297 21286.65 402.29 43062.01 48037.82 2020-10-23 16:25:33.000 297 21286.61 402.29 43062.01 48037.83 2020-10-23 16:25:34.000 297 21286.57 402.32 43061.96 48037.78 2020-10-23 16:25:35.000 297 21286.56 402.38 43061.93 48037.77 2020-10-23 16:25:36.000 297 21286.54 402.36 43061.89 48037.69 2020-10-23 16:25:37.000 297 21286.46 402.37 43061.91 48037.69 2020-10-23 16:25:38.000 297 21286.43 402.35 43061.91 48037.65 2020-10-23 16:25:39.000 297 21286.39 402.36 43061.92 48037.62 2020-10-23 16:25:40.000 297 21286.36 402.38 43061.90 48037.59 2020-10-23 16:25:41.000 297 21286.30 402.42 43061.87 48037.59 2020-10-23 16:25:42.000 297 21286.29 402.45 43061.86 48037.58 2020-10-23 16:25:43.000 297 21286.33 402.47 43061.86 48037.54 2020-10-23 16:25:44.000 297 21286.35 402.51 43061.85 48037.54 2020-10-23 16:25:45.000 297 21286.37 402.56 43061.83 48037.55 2020-10-23 16:25:46.000 297 21286.38 402.62 43061.82 48037.54 2020-10-23 16:25:47.000 297 21286.40 402.63 43061.85 48037.56 2020-10-23 16:25:48.000 297 21286.43 402.65 43061.83 48037.55 2020-10-23 16:25:49.000 297 21286.43 402.68 43061.78 48037.54 2020-10-23 16:25:50.000 297 21286.47 402.74 43061.75 48037.55 2020-10-23 16:25:51.000 297 21286.47 402.75 43061.72 48037.53 2020-10-23 16:25:52.000 297 21286.48 402.75 43061.74 48037.55 2020-10-23 16:25:53.000 297 21286.48 402.73 43061.75 48037.53 2020-10-23 16:25:54.000 297 21286.48 402.73 43061.78 48037.51 2020-10-23 16:25:55.000 297 21286.48 402.73 43061.76 48037.54 2020-10-23 16:25:56.000 297 21286.51 402.70 43061.73 48037.54 2020-10-23 16:25:57.000 297 21286.54 402.66 43061.80 48037.55 2020-10-23 16:25:58.000 297 21286.57 402.63 43061.80 48037.55 2020-10-23 16:25:59.000 297 21286.58 402.58 43061.86 48037.63 2020-10-23 16:26:00.000 297 21286.57 402.54 43061.90 48037.65 2020-10-23 16:26:01.000 297 21286.63 402.53 43061.91 48037.71 2020-10-23 16:26:02.000 297 21286.64 402.55 43061.91 48037.72 2020-10-23 16:26:03.000 297 21286.65 402.56 43061.91 48037.74 2020-10-23 16:26:04.000 297 21286.65 402.54 43061.98 48037.78 2020-10-23 16:26:05.000 297 21286.66 402.59 43062.00 48037.80 2020-10-23 16:26:06.000 297 21286.64 402.62 43061.96 48037.77 2020-10-23 16:26:07.000 297 21286.61 402.62 43061.97 48037.75 2020-10-23 16:26:08.000 297 21286.57 402.61 43061.93 48037.76 2020-10-23 16:26:09.000 297 21286.56 402.59 43061.93 48037.75 2020-10-23 16:26:10.000 297 21286.52 402.55 43061.95 48037.70 2020-10-23 16:26:11.000 297 21286.54 402.55 43061.99 48037.74 2020-10-23 16:26:12.000 297 21286.53 402.55 43061.97 48037.70 2020-10-23 16:26:13.000 297 21286.48 402.56 43062.00 48037.76 2020-10-23 16:26:14.000 297 21286.47 402.60 43061.99 48037.70 2020-10-23 16:26:15.000 297 21286.45 402.61 43061.94 48037.74 2020-10-23 16:26:16.000 297 21286.44 402.65 43061.93 48037.67 2020-10-23 16:26:17.000 297 21286.39 402.73 43061.90 48037.67 2020-10-23 16:26:18.000 297 21286.36 402.76 43061.86 48037.65 2020-10-23 16:26:19.000 297 21286.34 402.80 43061.84 48037.60 2020-10-23 16:26:20.000 297 21286.33 402.80 43061.82 48037.57 2020-10-23 16:26:21.000 297 21286.31 402.79 43061.83 48037.57 2020-10-23 16:26:22.000 297 21286.30 402.79 43061.84 48037.53 2020-10-23 16:26:23.000 297 21286.27 402.83 43061.82 48037.55 2020-10-23 16:26:24.000 297 21286.24 402.93 43061.79 48037.50 2020-10-23 16:26:25.000 297 21286.17 403.01 43061.71 48037.45 2020-10-23 16:26:26.000 297 21286.14 403.04 43061.72 48037.40 2020-10-23 16:26:27.000 297 21286.13 403.04 43061.65 48037.32 2020-10-23 16:26:28.000 297 21286.10 403.02 43061.63 48037.30 2020-10-23 16:26:29.000 297 21286.07 403.03 43061.63 48037.26 2020-10-23 16:26:30.000 297 21286.04 403.07 43061.57 48037.22 2020-10-23 16:26:31.000 297 21286.02 403.09 43061.53 48037.17 2020-10-23 16:26:32.000 297 21286.05 403.07 43061.54 48037.18 2020-10-23 16:26:33.000 297 21286.03 403.08 43061.54 48037.14 2020-10-23 16:26:34.000 297 21286.01 403.10 43061.50 48037.13 2020-10-23 16:26:35.000 297 21285.98 403.12 43061.50 48037.12 2020-10-23 16:26:36.000 297 21285.99 403.08 43061.45 48037.07 2020-10-23 16:26:37.000 297 21286.01 403.04 43061.49 48037.12 2020-10-23 16:26:38.000 297 21285.99 403.02 43061.53 48037.10 2020-10-23 16:26:39.000 297 21285.96 403.05 43061.51 48037.12 2020-10-23 16:26:40.000 297 21285.97 403.05 43061.56 48037.14 2020-10-23 16:26:41.000 297 21285.91 403.07 43061.60 48037.13 2020-10-23 16:26:42.000 297 21285.89 403.10 43061.59 48037.13 2020-10-23 16:26:43.000 297 21285.89 403.08 43061.59 48037.12 2020-10-23 16:26:44.000 297 21285.86 403.05 43061.61 48037.13 2020-10-23 16:26:45.000 297 21285.85 403.09 43061.63 48037.13 2020-10-23 16:26:46.000 297 21285.82 403.12 43061.62 48037.12 2020-10-23 16:26:47.000 297 21285.83 403.11 43061.61 48037.12 2020-10-23 16:26:48.000 297 21285.83 403.11 43061.60 48037.10 2020-10-23 16:26:49.000 297 21285.82 403.12 43061.62 48037.16 2020-10-23 16:26:50.000 297 21285.85 403.16 43061.59 48037.13 2020-10-23 16:26:51.000 297 21285.87 403.19 43061.58 48037.17 2020-10-23 16:26:52.000 297 21285.85 403.21 43061.59 48037.15 2020-10-23 16:26:53.000 297 21285.88 403.27 43061.57 48037.15 2020-10-23 16:26:54.000 297 21285.90 403.31 43061.53 48037.12 2020-10-23 16:26:55.000 297 21285.87 403.33 43061.51 48037.09 2020-10-23 16:26:56.000 297 21285.84 403.36 43061.50 48037.08 2020-10-23 16:26:57.000 297 21285.87 403.35 43061.48 48037.04 2020-10-23 16:26:58.000 297 21285.87 403.35 43061.47 48037.03 2020-10-23 16:26:59.000 297 21285.92 403.31 43061.47 48037.05 2020-10-23 16:27:00.000 297 21285.95 403.26 43061.47 48037.07 2020-10-23 16:27:01.000 297 21285.96 403.22 43061.50 48037.08 2020-10-23 16:27:02.000 297 21286.02 403.18 43061.53 48037.10 2020-10-23 16:27:03.000 297 21286.02 403.12 43061.57 48037.15 2020-10-23 16:27:04.000 297 21285.98 403.06 43061.59 48037.18 2020-10-23 16:27:05.000 297 21286.00 402.99 43061.64 48037.20 2020-10-23 16:27:06.000 297 21286.01 402.92 43061.70 48037.28 2020-10-23 16:27:07.000 297 21286.01 402.91 43061.72 48037.30 2020-10-23 16:27:08.000 297 21286.01 402.88 43061.75 48037.35 2020-10-23 16:27:09.000 297 21285.99 402.85 43061.78 48037.37 2020-10-23 16:27:10.000 297 21285.98 402.82 43061.80 48037.40 2020-10-23 16:27:11.000 297 21285.99 402.82 43061.84 48037.41 2020-10-23 16:27:12.000 297 21286.07 402.76 43061.91 48037.47 2020-10-23 16:27:13.000 297 21286.12 402.73 43061.92 48037.54 2020-10-23 16:27:14.000 297 21286.14 402.73 43061.95 48037.56 2020-10-23 16:27:15.000 297 21286.17 402.73 43061.93 48037.59 2020-10-23 16:27:16.000 297 21286.14 402.74 43061.95 48037.61 2020-10-23 16:27:17.000 297 21286.13 402.80 43061.93 48037.60 2020-10-23 16:27:18.000 297 21286.14 402.83 43061.94 48037.56 2020-10-23 16:27:19.000 297 21286.08 402.88 43061.88 48037.55 2020-10-23 16:27:20.000 297 21286.04 402.90 43061.82 48037.49 2020-10-23 16:27:21.000 297 21286.03 402.91 43061.81 48037.45 2020-10-23 16:27:22.000 297 21285.99 402.90 43061.78 48037.43 2020-10-23 16:27:23.000 297 21285.97 402.94 43061.77 48037.39 2020-10-23 16:27:24.000 297 21285.93 402.96 43061.77 48037.38 2020-10-23 16:27:25.000 297 21285.92 402.93 43061.75 48037.33 2020-10-23 16:27:26.000 297 21285.89 402.92 43061.75 48037.32 2020-10-23 16:27:27.000 297 21285.88 402.90 43061.75 48037.30 2020-10-23 16:27:28.000 297 21285.87 402.90 43061.81 48037.30 2020-10-23 16:27:29.000 297 21285.86 402.87 43061.80 48037.30 2020-10-23 16:27:30.000 297 21285.84 402.87 43061.81 48037.33 2020-10-23 16:27:31.000 297 21285.86 402.86 43061.82 48037.29 2020-10-23 16:27:32.000 297 21285.85 402.83 43061.83 48037.31 2020-10-23 16:27:33.000 297 21285.85 402.79 43061.83 48037.30 2020-10-23 16:27:34.000 297 21285.85 402.75 43061.86 48037.34 2020-10-23 16:27:35.000 297 21285.85 402.75 43061.88 48037.32 2020-10-23 16:27:36.000 297 21285.85 402.74 43061.87 48037.37 2020-10-23 16:27:37.000 297 21285.84 402.74 43061.89 48037.33 2020-10-23 16:27:38.000 297 21285.83 402.75 43061.92 48037.38 2020-10-23 16:27:39.000 297 21285.81 402.76 43061.88 48037.37 2020-10-23 16:27:40.000 297 21285.78 402.79 43061.88 48037.36 2020-10-23 16:27:41.000 297 21285.77 402.84 43061.90 48037.37 2020-10-23 16:27:42.000 297 21285.78 402.83 43061.88 48037.34 2020-10-23 16:27:43.000 297 21285.80 402.80 43061.86 48037.32 2020-10-23 16:27:44.000 297 21285.79 402.80 43061.86 48037.34 2020-10-23 16:27:45.000 297 21285.76 402.80 43061.86 48037.30 2020-10-23 16:27:46.000 297 21285.74 402.78 43061.86 48037.29 2020-10-23 16:27:47.000 297 21285.73 402.76 43061.84 48037.30 2020-10-23 16:27:48.000 297 21285.75 402.78 43061.85 48037.30 2020-10-23 16:27:49.000 297 21285.74 402.80 43061.87 48037.29 2020-10-23 16:27:50.000 297 21285.75 402.82 43061.84 48037.29 2020-10-23 16:27:51.000 297 21285.74 402.81 43061.85 48037.26 2020-10-23 16:27:52.000 297 21285.71 402.81 43061.83 48037.25 2020-10-23 16:27:53.000 297 21285.71 402.82 43061.81 48037.25 2020-10-23 16:27:54.000 297 21285.67 402.82 43061.80 48037.24 2020-10-23 16:27:55.000 297 21285.64 402.81 43061.82 48037.21 2020-10-23 16:27:56.000 297 21285.61 402.85 43061.80 48037.19 2020-10-23 16:27:57.000 297 21285.59 402.83 43061.76 48037.18 2020-10-23 16:27:58.000 297 21285.58 402.80 43061.73 48037.16 2020-10-23 16:27:59.000 297 21285.57 402.79 43061.73 48037.15 2020-10-23 16:28:00.000 297 21285.57 402.78 43061.73 48037.15 2020-10-23 16:28:01.000 297 21285.57 402.75 43061.74 48037.16 2020-10-23 16:28:02.000 297 21285.58 402.72 43061.77 48037.14 2020-10-23 16:28:03.000 297 21285.57 402.70 43061.78 48037.15 2020-10-23 16:28:04.000 297 21285.55 402.66 43061.80 48037.19 2020-10-23 16:28:05.000 297 21285.58 402.60 43061.79 48037.17 2020-10-23 16:28:06.000 297 21285.61 402.55 43061.83 48037.19 2020-10-23 16:28:07.000 297 21285.67 402.49 43061.84 48037.18 2020-10-23 16:28:08.000 297 21285.70 402.39 43061.88 48037.27 2020-10-23 16:28:09.000 297 21285.74 402.30 43061.92 48037.29 2020-10-23 16:28:10.000 297 21285.79 402.25 43061.97 48037.37 2020-10-23 16:28:11.000 297 21285.81 402.24 43062.01 48037.45 2020-10-23 16:28:12.000 297 21285.86 402.21 43062.05 48037.47 2020-10-23 16:28:13.000 297 21285.91 402.19 43062.05 48037.55 2020-10-23 16:28:14.000 297 21285.92 402.14 43062.07 48037.50 2020-10-23 16:28:15.000 297 21285.93 402.16 43062.06 48037.56 2020-10-23 16:28:16.000 297 21285.90 402.16 43062.04 48037.56 2020-10-23 16:28:17.000 297 21285.87 402.18 43062.05 48037.58 2020-10-23 16:28:18.000 297 21285.87 402.19 43062.04 48037.54 2020-10-23 16:28:19.000 297 21285.86 402.17 43062.02 48037.53 2020-10-23 16:28:20.000 297 21285.82 402.15 43062.02 48037.51 2020-10-23 16:28:21.000 297 21285.80 402.19 43062.06 48037.51 2020-10-23 16:28:22.000 297 21285.78 402.21 43062.04 48037.50 2020-10-23 16:28:23.000 297 21285.75 402.23 43062.00 48037.49 2020-10-23 16:28:24.000 297 21285.76 402.23 43062.01 48037.47 2020-10-23 16:28:25.000 297 21285.73 402.23 43062.00 48037.43 2020-10-23 16:28:26.000 297 21285.72 402.23 43061.96 48037.43 2020-10-23 16:28:27.000 297 21285.67 402.20 43062.03 48037.41 2020-10-23 16:28:28.000 297 21285.68 402.20 43062.04 48037.44 2020-10-23 16:28:29.000 297 21285.71 402.22 43062.03 48037.44 2020-10-23 16:28:30.000 297 21285.71 402.26 43062.02 48037.45 2020-10-23 16:28:31.000 297 21285.71 402.26 43062.02 48037.43 2020-10-23 16:28:32.000 297 21285.75 402.22 43062.00 48037.45 2020-10-23 16:28:33.000 297 21285.76 402.19 43062.03 48037.39 2020-10-23 16:28:34.000 297 21285.79 402.15 43062.03 48037.46 2020-10-23 16:28:35.000 297 21285.84 402.15 43062.06 48037.48 2020-10-23 16:28:36.000 297 21285.86 402.17 43062.06 48037.51 2020-10-23 16:28:37.000 297 21285.87 402.17 43062.06 48037.53 2020-10-23 16:28:38.000 297 21285.99 402.11 43062.08 48037.55 2020-10-23 16:28:39.000 297 21286.07 402.04 43062.15 48037.65 2020-10-23 16:28:40.000 297 21286.09 402.03 43062.17 48037.68 2020-10-23 16:28:41.000 297 21286.07 402.04 43062.20 48037.73 2020-10-23 16:28:42.000 297 21286.06 402.09 43062.22 48037.73 2020-10-23 16:28:43.000 297 21286.08 402.15 43062.22 48037.77 2020-10-23 16:28:44.000 297 21286.07 402.18 43062.21 48037.74 2020-10-23 16:28:45.000 297 21286.04 402.17 43062.22 48037.77 2020-10-23 16:28:46.000 297 21286.03 402.15 43062.22 48037.73 2020-10-23 16:28:47.000 297 21285.99 402.14 43062.25 48037.76 2020-10-23 16:28:48.000 297 21285.97 402.17 43062.23 48037.70 2020-10-23 16:28:49.000 297 21285.96 402.20 43062.22 48037.76 2020-10-23 16:28:50.000 297 21285.99 402.20 43062.24 48037.74 2020-10-23 16:28:51.000 297 21286.01 402.21 43062.23 48037.77 2020-10-23 16:28:52.000 297 21286.03 402.21 43062.26 48037.72 2020-10-23 16:28:53.000 297 21286.00 402.22 43062.27 48037.78 2020-10-23 16:28:54.000 297 21286.01 402.20 43062.26 48037.74 2020-10-23 16:28:55.000 297 21286.00 402.21 43062.23 48037.79 2020-10-23 16:28:56.000 297 21286.05 402.22 43062.21 48037.74 2020-10-23 16:28:57.000 297 21286.07 402.24 43062.21 48037.76 2020-10-23 16:28:58.000 297 21286.07 402.23 43062.21 48037.76 2020-10-23 16:28:59.000 297 21286.08 402.20 43062.23 48037.73 2020-10-23 16:29:00.000 297 21286.05 402.20 43062.22 48037.73 2020-10-23 16:29:01.000 297 21286.00 402.22 43062.27 48037.72 2020-10-23 16:29:02.000 297 21286.00 402.24 43062.24 48037.72 2020-10-23 16:29:03.000 297 21286.00 402.27 43062.20 48037.72 2020-10-23 16:29:04.000 297 21286.01 402.26 43062.15 48037.71 2020-10-23 16:29:05.000 297 21285.96 402.27 43062.18 48037.67 2020-10-23 16:29:06.000 297 21285.95 402.31 43062.15 48037.62 2020-10-23 16:29:07.000 297 21285.96 402.34 43062.13 48037.65 2020-10-23 16:29:08.000 297 21285.95 402.36 43062.12 48037.65 2020-10-23 16:29:09.000 297 21285.97 402.37 43062.10 48037.65 2020-10-23 16:29:10.000 297 21286.01 402.36 43062.09 48037.62 2020-10-23 16:29:11.000 297 21286.05 402.32 43062.08 48037.64 2020-10-23 16:29:12.000 297 21286.09 402.26 43062.11 48037.64 2020-10-23 16:29:13.000 297 21286.10 402.20 43062.11 48037.71 2020-10-23 16:29:14.000 297 21286.12 402.16 43062.14 48037.70 2020-10-23 16:29:15.000 297 21286.15 402.13 43062.16 48037.75 2020-10-23 16:29:16.000 297 21286.18 402.12 43062.15 48037.75 2020-10-23 16:29:17.000 297 21286.19 402.08 43062.19 48037.78 2020-10-23 16:29:18.000 297 21286.21 402.03 43062.24 48037.78 2020-10-23 16:29:19.000 297 21286.25 401.97 43062.25 48037.83 2020-10-23 16:29:20.000 297 21286.30 401.89 43062.28 48037.85 2020-10-23 16:29:21.000 297 21286.39 401.84 43062.37 48037.96 2020-10-23 16:29:22.000 297 21286.40 401.81 43062.41 48037.98 2020-10-23 16:29:23.000 297 21286.45 401.77 43062.43 48038.07 2020-10-23 16:29:24.000 297 21286.46 401.76 43062.45 48038.12 2020-10-23 16:29:25.000 297 21286.49 401.78 43062.44 48038.14 2020-10-23 16:29:26.000 297 21286.48 401.82 43062.45 48038.19 2020-10-23 16:29:27.000 297 21286.52 401.80 43062.47 48038.16 2020-10-23 16:29:28.000 297 21286.54 401.76 43062.48 48038.19 2020-10-23 16:29:29.000 297 21286.51 401.74 43062.50 48038.20 2020-10-23 16:29:30.000 297 21286.49 401.76 43062.54 48038.26 2020-10-23 16:29:31.000 297 21286.45 401.77 43062.56 48038.22 2020-10-23 16:29:32.000 297 21286.45 401.81 43062.53 48038.22 2020-10-23 16:29:33.000 297 21286.41 401.83 43062.50 48038.18 2020-10-23 16:29:34.000 297 21286.38 401.86 43062.46 48038.18 2020-10-23 16:29:35.000 297 21286.33 401.89 43062.44 48038.10 2020-10-23 16:29:36.000 297 21286.31 401.89 43062.40 48038.10 2020-10-23 16:29:37.000 297 21286.29 401.87 43062.39 48038.05 2020-10-23 16:29:38.000 297 21286.28 401.89 43062.36 48038.02 2020-10-23 16:29:39.000 297 21286.26 401.95 43062.31 48037.99 2020-10-23 16:29:40.000 297 21286.24 401.97 43062.25 48037.91 2020-10-23 16:29:41.000 297 21286.20 402.00 43062.19 48037.90 2020-10-23 16:29:42.000 297 21286.20 402.00 43062.19 48037.86 2020-10-23 16:29:43.000 297 21286.23 401.98 43062.20 48037.81 2020-10-23 16:29:44.000 297 21286.22 401.97 43062.16 48037.79 2020-10-23 16:29:45.000 297 21286.25 401.96 43062.19 48037.81 2020-10-23 16:29:46.000 297 21286.24 401.92 43062.21 48037.83 2020-10-23 16:29:47.000 297 21286.25 401.89 43062.22 48037.81 2020-10-23 16:29:48.000 297 21286.29 401.86 43062.22 48037.87 2020-10-23 16:29:49.000 297 21286.35 401.80 43062.25 48037.88 2020-10-23 16:29:50.000 297 21286.39 401.74 43062.32 48037.90 2020-10-23 16:29:51.000 297 21286.44 401.68 43062.34 48038.00 2020-10-23 16:29:52.000 297 21286.51 401.68 43062.40 48038.08 2020-10-23 16:29:53.000 297 21286.56 401.70 43062.47 48038.11 2020-10-23 16:29:54.000 297 21286.57 401.66 43062.51 48038.17 2020-10-23 16:29:55.000 297 21286.57 401.64 43062.51 48038.17 2020-10-23 16:29:56.000 297 21286.54 401.60 43062.57 48038.24 2020-10-23 16:29:57.000 297 21286.57 401.58 43062.62 48038.27 2020-10-23 16:29:58.000 297 21286.58 401.58 43062.63 48038.28 2020-10-23 16:29:59.000 297 21286.56 401.62 43062.65 48038.34 2020-10-23 16:30:00.000 297 21286.56 401.65 43062.65 48038.33 2020-10-23 16:30:01.000 297 21286.56 401.68 43062.63 48038.37 2020-10-23 16:30:02.000 297 21286.54 401.72 43062.59 48038.38 2020-10-23 16:30:03.000 297 21286.56 401.72 43062.58 48038.34 2020-10-23 16:30:04.000 297 21286.58 401.75 43062.56 48038.36 2020-10-23 16:30:05.000 297 21286.60 401.79 43062.57 48038.33 2020-10-23 16:30:06.000 297 21286.62 401.78 43062.54 48038.32 2020-10-23 16:30:07.000 297 21286.63 401.78 43062.51 48038.32 2020-10-23 16:30:08.000 297 21286.59 401.75 43062.52 48038.30 2020-10-23 16:30:09.000 297 21286.58 401.75 43062.53 48038.28 2020-10-23 16:30:10.000 297 21286.62 401.77 43062.54 48038.28 2020-10-23 16:30:11.000 297 21286.59 401.75 43062.53 48038.29 2020-10-23 16:30:12.000 297 21286.58 401.75 43062.52 48038.28 2020-10-23 16:30:13.000 297 21286.58 401.78 43062.51 48038.30 2020-10-23 16:30:14.000 297 21286.56 401.80 43062.49 48038.26 2020-10-23 16:30:15.000 297 21286.54 401.80 43062.48 48038.24 2020-10-23 16:30:16.000 297 21286.55 401.82 43062.45 48038.21 2020-10-23 16:30:17.000 297 21286.54 401.83 43062.43 48038.20 2020-10-23 16:30:18.000 297 21286.51 401.83 43062.42 48038.14 2020-10-23 16:30:19.000 297 21286.47 401.86 43062.43 48038.14 2020-10-23 16:30:20.000 297 21286.49 401.90 43062.41 48038.11 2020-10-23 16:30:21.000 297 21286.46 401.92 43062.35 48038.11 2020-10-23 16:30:22.000 297 21286.44 401.93 43062.34 48038.03 2020-10-23 16:30:23.000 297 21286.44 401.92 43062.31 48038.04 2020-10-23 16:30:24.000 297 21286.46 401.96 43062.29 48038.03 2020-10-23 16:30:25.000 297 21286.45 401.94 43062.26 48038.00 2020-10-23 16:30:26.000 297 21286.44 401.90 43062.27 48037.95 2020-10-23 16:30:27.000 297 21286.41 401.92 43062.25 48037.97 2020-10-23 16:30:28.000 297 21286.40 401.96 43062.29 48037.99 2020-10-23 16:30:29.000 297 21286.40 401.99 43062.28 48037.96 2020-10-23 16:30:30.000 297 21286.39 401.99 43062.29 48037.98 2020-10-23 16:30:31.000 297 21286.41 402.00 43062.28 48037.95 2020-10-23 16:30:32.000 297 21286.45 402.05 43062.28 48037.94 2020-10-23 16:30:33.000 297 21286.48 402.12 43062.26 48037.97 2020-10-23 16:30:34.000 297 21286.42 402.19 43062.23 48037.95 2020-10-23 16:30:35.000 297 21286.38 402.22 43062.22 48037.92 2020-10-23 16:30:36.000 297 21286.35 402.27 43062.20 48037.89 2020-10-23 16:30:37.000 297 21286.28 402.30 43062.17 48037.82 2020-10-23 16:30:38.000 297 21286.27 402.30 43062.13 48037.77 2020-10-23 16:30:39.000 297 21286.29 402.26 43062.09 48037.76 2020-10-23 16:30:40.000 297 21286.26 402.25 43062.12 48037.74 2020-10-23 16:30:41.000 297 21286.24 402.21 43062.13 48037.75 2020-10-23 16:30:42.000 297 21286.19 402.16 43062.16 48037.73 2020-10-23 16:30:43.000 297 21286.16 402.14 43062.15 48037.77 2020-10-23 16:30:44.000 297 21286.17 402.10 43062.16 48037.79 2020-10-23 16:30:45.000 297 21286.21 402.06 43062.20 48037.81 2020-10-23 16:30:46.000 297 21286.25 402.04 43062.21 48037.84 2020-10-23 16:30:47.000 297 21286.27 402.08 43062.23 48037.88 2020-10-23 16:30:48.000 297 21286.31 402.10 43062.18 48037.87 2020-10-23 16:30:49.000 297 21286.36 402.14 43062.20 48037.91 2020-10-23 16:30:50.000 297 21286.36 402.19 43062.16 48037.88 2020-10-23 16:30:51.000 297 21286.34 402.25 43062.11 48037.84 2020-10-23 16:30:52.000 297 21286.34 402.32 43062.09 48037.77 2020-10-23 16:30:53.000 297 21286.31 402.33 43062.07 48037.77 2020-10-23 16:30:54.000 297 21286.24 402.33 43062.04 48037.70 2020-10-23 16:30:55.000 297 21286.21 402.32 43062.00 48037.69 2020-10-23 16:30:56.000 297 21286.21 402.31 43062.02 48037.65 2020-10-23 16:30:57.000 297 21286.19 402.31 43062.02 48037.64 2020-10-23 16:30:58.000 297 21286.09 402.33 43062.01 48037.60 2020-10-23 16:30:59.000 297 21286.09 402.32 43061.98 48037.61 2020-10-23 16:31:00.000 297 21286.12 402.35 43062.01 48037.59 2020-10-23 16:31:01.000 297 21286.13 402.32 43062.05 48037.60 2020-10-23 16:31:02.000 297 21286.12 402.29 43062.03 48037.58 2020-10-23 16:31:03.000 297 21286.11 402.31 43062.04 48037.61 2020-10-23 16:31:04.000 297 21286.12 402.31 43062.05 48037.64 2020-10-23 16:31:05.000 297 21286.14 402.27 43062.07 48037.65 2020-10-23 16:31:06.000 297 21286.15 402.29 43062.10 48037.67 2020-10-23 16:31:07.000 297 21286.13 402.32 43062.05 48037.66 2020-10-23 16:31:08.000 297 21286.11 402.33 43062.06 48037.68 2020-10-23 16:31:09.000 297 21286.13 402.33 43062.05 48037.65 2020-10-23 16:31:10.000 297 21286.11 402.34 43062.09 48037.67 2020-10-23 16:31:11.000 297 21286.12 402.34 43062.08 48037.66 2020-10-23 16:31:12.000 297 21286.05 402.33 43062.11 48037.65 2020-10-23 16:31:13.000 297 21285.95 402.32 43062.11 48037.61 2020-10-23 16:31:14.000 297 21285.91 402.29 43062.12 48037.57 2020-10-23 16:31:15.000 297 21285.89 402.32 43062.11 48037.58 2020-10-23 16:31:16.000 297 21285.87 402.33 43062.06 48037.52 2020-10-23 16:31:17.000 297 21285.84 402.35 43062.05 48037.52 2020-10-23 16:31:18.000 297 21285.85 402.35 43062.06 48037.52 2020-10-23 16:31:19.000 297 21285.86 402.37 43062.04 48037.48 2020-10-23 16:31:20.000 297 21285.84 402.37 43062.04 48037.48 2020-10-23 16:31:21.000 297 21285.82 402.40 43062.01 48037.49 2020-10-23 16:31:22.000 297 21285.82 402.47 43061.97 48037.47 2020-10-23 16:31:23.000 297 21285.75 402.54 43061.94 48037.38 2020-10-23 16:31:24.000 297 21285.72 402.57 43061.90 48037.37 2020-10-23 16:31:25.000 297 21285.73 402.57 43061.85 48037.26 2020-10-23 16:31:26.000 297 21285.69 402.56 43061.81 48037.22 2020-10-23 16:31:27.000 297 21285.67 402.56 43061.80 48037.23 2020-10-23 16:31:28.000 297 21285.67 402.62 43061.76 48037.18 2020-10-23 16:31:29.000 297 21285.61 402.66 43061.74 48037.14 2020-10-23 16:31:30.000 297 21285.59 402.66 43061.67 48037.09 2020-10-23 16:31:31.000 297 21285.53 402.67 43061.65 48037.04 2020-10-23 16:31:32.000 297 21285.53 402.70 43061.67 48037.01 2020-10-23 16:31:33.000 297 21285.57 402.66 43061.65 48037.01 2020-10-23 16:31:34.000 297 21285.59 402.61 43061.68 48037.03 2020-10-23 16:31:35.000 297 21285.63 402.53 43061.70 48037.06 2020-10-23 16:31:36.000 297 21285.68 402.51 43061.74 48037.09 2020-10-23 16:31:37.000 297 21285.70 402.46 43061.79 48037.19 2020-10-23 16:31:38.000 297 21285.70 402.41 43061.87 48037.22 2020-10-23 16:31:39.000 297 21285.72 402.37 43061.95 48037.31 2020-10-23 16:31:40.000 297 21285.72 402.35 43061.99 48037.35 2020-10-23 16:31:41.000 297 21285.69 402.38 43062.01 48037.41 2020-10-23 16:31:42.000 297 21285.66 402.42 43062.00 48037.38 2020-10-23 16:31:43.000 297 21285.61 402.44 43062.01 48037.38 2020-10-23 16:31:44.000 297 21285.59 402.47 43061.97 48037.38 2020-10-23 16:31:45.000 297 21285.55 402.46 43061.93 48037.30 2020-10-23 16:31:46.000 297 21285.55 402.51 43061.91 48037.29 2020-10-23 16:31:47.000 297 21285.52 402.58 43061.89 48037.25 2020-10-23 16:31:48.000 297 21285.50 402.65 43061.83 48037.22 2020-10-23 16:31:49.000 297 21285.46 402.70 43061.79 48037.14 2020-10-23 16:31:50.000 297 21285.44 402.68 43061.74 48037.04 2020-10-23 16:31:51.000 297 21285.44 402.66 43061.70 48037.05 2020-10-23 16:31:52.000 297 21285.42 402.66 43061.71 48037.02 2020-10-23 16:31:53.000 297 21285.43 402.63 43061.72 48037.01 2020-10-23 16:31:54.000 297 21285.43 402.60 43061.71 48036.99 2020-10-23 16:31:55.000 297 21285.44 402.56 43061.74 48037.03 2020-10-23 16:31:56.000 297 21285.46 402.52 43061.80 48037.07 2020-10-23 16:31:57.000 297 21285.47 402.46 43061.83 48037.11 2020-10-23 16:31:58.000 297 21285.48 402.40 43061.89 48037.16 2020-10-23 16:31:59.000 297 21285.47 402.32 43061.96 48037.20 2020-10-23 16:32:00.000 297 21285.47 402.27 43062.01 48037.25 2020-10-23 16:32:01.000 297 21285.51 402.20 43062.09 48037.35 2020-10-23 16:32:02.000 297 21285.55 402.18 43062.12 48037.40 2020-10-23 16:32:03.000 297 21285.57 402.16 43062.20 48037.46 2020-10-23 16:32:04.000 297 21285.62 402.18 43062.22 48037.53 2020-10-23 16:32:05.000 297 21285.65 402.19 43062.28 48037.58 2020-10-23 16:32:06.000 297 21285.63 402.16 43062.30 48037.59 2020-10-23 16:32:07.000 297 21285.63 402.19 43062.29 48037.62 2020-10-23 16:32:08.000 297 21285.65 402.24 43062.30 48037.63 2020-10-23 16:32:09.000 297 21285.69 402.24 43062.30 48037.63 2020-10-23 16:32:10.000 297 21285.66 402.26 43062.30 48037.66 2020-10-23 16:32:11.000 297 21285.66 402.29 43062.32 48037.65 2020-10-23 16:32:12.000 297 21285.65 402.25 43062.34 48037.65 2020-10-23 16:32:13.000 297 21285.59 402.24 43062.32 48037.63 2020-10-23 16:32:14.000 297 21285.59 402.24 43062.33 48037.68 2020-10-23 16:32:15.000 297 21285.64 402.25 43062.32 48037.69 2020-10-23 16:32:16.000 297 21285.64 402.23 43062.33 48037.70 2020-10-23 16:32:17.000 297 21285.70 402.19 43062.36 48037.70 2020-10-23 16:32:18.000 297 21285.74 402.12 43062.44 48037.74 2020-10-23 16:32:19.000 297 21285.75 402.01 43062.47 48037.77 2020-10-23 16:32:20.000 297 21285.76 401.93 43062.53 48037.84 2020-10-23 16:32:21.000 297 21285.77 401.90 43062.58 48037.87 2020-10-23 16:32:22.000 297 21285.78 401.88 43062.61 48037.91 2020-10-23 16:32:23.000 297 21285.77 401.86 43062.65 48037.97 2020-10-23 16:32:24.000 297 21285.76 401.84 43062.72 48037.95 2020-10-23 16:32:25.000 297 21285.77 401.83 43062.74 48038.02 2020-10-23 16:32:26.000 297 21285.79 401.79 43062.75 48038.04 2020-10-23 16:32:27.000 297 21285.79 401.76 43062.79 48038.08 2020-10-23 16:32:28.000 297 21285.79 401.79 43062.80 48038.09 2020-10-23 16:32:29.000 297 21285.80 401.80 43062.79 48038.11 2020-10-23 16:32:30.000 297 21285.83 401.82 43062.79 48038.14 2020-10-23 16:32:31.000 297 21285.82 401.87 43062.78 48038.14 2020-10-23 16:32:32.000 297 21285.82 401.88 43062.78 48038.16 2020-10-23 16:32:33.000 297 21285.85 401.86 43062.77 48038.17 2020-10-23 16:32:34.000 297 21285.87 401.85 43062.78 48038.16 2020-10-23 16:32:35.000 297 21285.88 401.85 43062.78 48038.16 2020-10-23 16:32:36.000 297 21285.92 401.88 43062.80 48038.21 2020-10-23 16:32:37.000 297 21285.94 401.91 43062.80 48038.21 2020-10-23 16:32:38.000 297 21285.92 401.94 43062.77 48038.24 2020-10-23 16:32:39.000 297 21285.94 402.00 43062.75 48038.19 2020-10-23 16:32:40.000 297 21285.95 402.04 43062.71 48038.16 2020-10-23 16:32:41.000 297 21285.97 402.02 43062.70 48038.10 2020-10-23 16:32:42.000 297 21286.04 401.97 43062.68 48038.16 2020-10-23 16:32:43.000 297 21286.07 401.95 43062.69 48038.17 2020-10-23 16:32:44.000 297 21286.11 401.93 43062.73 48038.18 2020-10-23 16:32:45.000 297 21286.12 401.91 43062.73 48038.21 2020-10-23 16:32:46.000 297 21286.06 401.93 43062.72 48038.19 2020-10-23 16:32:47.000 297 21286.01 401.94 43062.72 48038.18 2020-10-23 16:32:48.000 297 21285.99 401.93 43062.74 48038.16 2020-10-23 16:32:49.000 297 21285.97 401.94 43062.71 48038.16 2020-10-23 16:32:50.000 297 21285.92 401.93 43062.71 48038.16 2020-10-23 16:32:51.000 297 21285.91 401.95 43062.71 48038.13 2020-10-23 16:32:52.000 297 21285.86 401.96 43062.67 48038.11 2020-10-23 16:32:53.000 297 21285.85 401.95 43062.68 48038.11 2020-10-23 16:32:54.000 297 21285.84 401.97 43062.68 48038.07 2020-10-23 16:32:55.000 297 21285.88 401.98 43062.68 48038.05 2020-10-23 16:32:56.000 297 21285.87 401.99 43062.66 48038.06 2020-10-23 16:32:57.000 297 21285.89 402.03 43062.62 48038.05 2020-10-23 16:32:58.000 297 21285.88 402.04 43062.60 48037.99 2020-10-23 16:32:59.000 297 21285.90 402.08 43062.56 48037.99 2020-10-23 16:33:00.000 297 21285.88 402.13 43062.51 48037.98 2020-10-23 16:33:01.000 297 21285.86 402.17 43062.45 48037.99 2020-10-23 16:33:02.000 297 21285.87 402.19 43062.45 48037.89 2020-10-23 16:33:03.000 297 21285.86 402.18 43062.41 48037.86 2020-10-23 16:33:04.000 297 21285.85 402.21 43062.38 48037.85 2020-10-23 16:33:05.000 297 21285.83 402.25 43062.35 48037.83 2020-10-23 16:33:06.000 297 21285.81 402.29 43062.31 48037.82 2020-10-23 16:33:07.000 297 21285.78 402.34 43062.29 48037.78 2020-10-23 16:33:08.000 297 21285.80 402.42 43062.24 48037.73 2020-10-23 16:33:09.000 297 21285.78 402.51 43062.20 48037.66 2020-10-23 16:33:10.000 297 21285.77 402.56 43062.17 48037.58 2020-10-23 16:33:11.000 297 21285.77 402.58 43062.10 48037.58 2020-10-23 16:33:12.000 297 21285.77 402.59 43062.05 48037.51 2020-10-23 16:33:13.000 297 21285.75 402.61 43062.03 48037.50 2020-10-23 16:33:14.000 297 21285.78 402.58 43062.00 48037.45 2020-10-23 16:33:15.000 297 21285.80 402.56 43061.99 48037.47 2020-10-23 16:33:16.000 297 21285.85 402.55 43061.99 48037.44 2020-10-23 16:33:17.000 297 21285.88 402.56 43062.02 48037.46 2020-10-23 16:33:18.000 297 21285.90 402.56 43061.96 48037.49 2020-10-23 16:33:19.000 297 21285.91 402.61 43061.95 48037.45 2020-10-23 16:33:20.000 297 21285.93 402.64 43061.90 48037.48 2020-10-23 16:33:21.000 297 21285.97 402.63 43061.91 48037.43 2020-10-23 16:33:22.000 297 21285.93 402.63 43061.90 48037.43 2020-10-23 16:33:23.000 297 21285.90 402.65 43061.96 48037.38 2020-10-23 16:33:24.000 297 21285.87 402.64 43061.92 48037.42 2020-10-23 16:33:25.000 297 21285.86 402.67 43061.89 48037.42 2020-10-23 16:33:26.000 297 21285.85 402.68 43061.90 48037.39 2020-10-23 16:33:27.000 297 21285.85 402.62 43061.90 48037.39 2020-10-23 16:33:28.000 297 21285.83 402.59 43061.96 48037.41 2020-10-23 16:33:29.000 297 21285.85 402.58 43061.97 48037.42 2020-10-23 16:33:30.000 297 21285.83 402.53 43062.00 48037.47 2020-10-23 16:33:31.000 297 21285.81 402.49 43062.05 48037.47 2020-10-23 16:33:32.000 297 21285.78 402.44 43062.07 48037.48 2020-10-23 16:33:33.000 297 21285.77 402.39 43062.12 48037.50 2020-10-23 16:33:34.000 297 21285.77 402.36 43062.15 48037.52 2020-10-23 16:33:35.000 297 21285.77 402.35 43062.15 48037.57 2020-10-23 16:33:36.000 297 21285.82 402.34 43062.20 48037.61 2020-10-23 16:33:37.000 297 21285.84 402.35 43062.18 48037.60 2020-10-23 16:33:38.000 297 21285.87 402.37 43062.17 48037.66 2020-10-23 16:33:39.000 297 21285.85 402.40 43062.16 48037.63 2020-10-23 16:33:40.000 297 21285.81 402.47 43062.15 48037.61 2020-10-23 16:33:41.000 297 21285.81 402.51 43062.15 48037.57 2020-10-23 16:33:42.000 297 21285.76 402.53 43062.11 48037.54 2020-10-23 16:33:43.000 297 21285.73 402.55 43062.07 48037.50 2020-10-23 16:33:44.000 297 21285.69 402.57 43062.00 48037.46 2020-10-23 16:33:45.000 297 21285.71 402.55 43061.99 48037.43 2020-10-23 16:33:46.000 297 21285.71 402.52 43062.00 48037.40 2020-10-23 16:33:47.000 297 21285.68 402.50 43062.02 48037.39 2020-10-23 16:33:48.000 297 21285.66 402.49 43062.05 48037.41 2020-10-23 16:33:49.000 297 21285.62 402.49 43062.08 48037.39 2020-10-23 16:33:50.000 297 21285.57 402.49 43062.03 48037.40 2020-10-23 16:33:51.000 297 21285.58 402.49 43062.06 48037.37 2020-10-23 16:33:52.000 297 21285.58 402.50 43062.10 48037.40 2020-10-23 16:33:53.000 297 21285.60 402.48 43062.11 48037.41 2020-10-23 16:33:54.000 297 21285.67 402.48 43062.10 48037.43 2020-10-23 16:33:55.000 297 21285.72 402.47 43062.14 48037.50 2020-10-23 16:33:56.000 297 21285.76 402.49 43062.13 48037.50 2020-10-23 16:33:57.000 297 21285.78 402.51 43062.12 48037.49 2020-10-23 16:33:58.000 297 21285.81 402.52 43062.08 48037.51 2020-10-23 16:33:59.000 297 21285.81 402.57 43062.07 48037.50 2020-10-23 16:34:00.000 297 21285.77 402.60 43062.05 48037.50 2020-10-23 16:34:01.000 297 21285.76 402.61 43062.08 48037.47 2020-10-23 16:34:02.000 297 21285.74 402.62 43062.03 48037.44 2020-10-23 16:34:03.000 297 21285.66 402.66 43062.02 48037.45 2020-10-23 16:34:04.000 297 21285.63 402.71 43062.01 48037.43 2020-10-23 16:34:05.000 297 21285.65 402.75 43061.97 48037.36 2020-10-23 16:34:06.000 297 21285.62 402.77 43061.94 48037.36 2020-10-23 16:34:07.000 297 21285.62 402.77 43061.93 48037.27 2020-10-23 16:34:08.000 297 21285.57 402.80 43061.91 48037.30 2020-10-23 16:34:09.000 297 21285.52 402.84 43061.87 48037.23 2020-10-23 16:34:10.000 297 21285.48 402.86 43061.86 48037.19 2020-10-23 16:34:11.000 297 21285.44 402.89 43061.80 48037.16 2020-10-23 16:34:12.000 297 21285.42 402.90 43061.79 48037.13 2020-10-23 16:34:13.000 297 21285.43 402.91 43061.76 48037.07 2020-10-23 16:34:14.000 297 21285.46 402.93 43061.72 48037.05 2020-10-23 16:34:15.000 297 21285.48 402.96 43061.73 48037.04 2020-10-23 16:34:16.000 297 21285.45 402.97 43061.71 48037.06 2020-10-23 16:34:17.000 297 21285.42 403.03 43061.66 48037.03 2020-10-23 16:34:18.000 297 21285.41 403.11 43061.60 48036.98 2020-10-23 16:34:19.000 297 21285.38 403.19 43061.56 48036.95 2020-10-23 16:34:20.000 297 21285.38 403.22 43061.53 48036.86 2020-10-23 16:34:21.000 297 21285.40 403.21 43061.51 48036.87 2020-10-23 16:34:22.000 297 21285.46 403.20 43061.50 48036.84 2020-10-23 16:34:23.000 297 21285.46 403.22 43061.47 48036.81 2020-10-23 16:34:24.000 297 21285.46 403.24 43061.47 48036.84 2020-10-23 16:34:25.000 297 21285.48 403.24 43061.48 48036.81 2020-10-23 16:34:26.000 297 21285.53 403.23 43061.48 48036.83 2020-10-23 16:34:27.000 297 21285.53 403.24 43061.45 48036.84 2020-10-23 16:34:28.000 297 21285.53 403.24 43061.50 48036.85 2020-10-23 16:34:29.000 297 21285.52 403.21 43061.55 48036.85 2020-10-23 16:34:30.000 297 21285.56 403.15 43061.58 48036.91 2020-10-23 16:34:31.000 297 21285.61 403.08 43061.62 48036.95 2020-10-23 16:34:32.000 297 21285.62 403.01 43061.70 48037.04 2020-10-23 16:34:33.000 297 21285.70 402.96 43061.73 48037.11 2020-10-23 16:34:34.000 297 21285.77 402.94 43061.78 48037.17 2020-10-23 16:34:35.000 297 21285.79 402.93 43061.83 48037.23 2020-10-23 16:34:36.000 297 21285.77 402.95 43061.90 48037.30 2020-10-23 16:34:37.000 297 21285.78 402.94 43061.91 48037.31 2020-10-23 16:34:38.000 297 21285.78 402.95 43061.92 48037.33 2020-10-23 16:34:39.000 297 21285.77 402.96 43061.95 48037.36 2020-10-23 16:34:40.000 297 21285.77 402.97 43061.97 48037.39 2020-10-23 16:34:41.000 297 21285.79 402.98 43062.00 48037.40 2020-10-23 16:34:42.000 297 21285.78 402.96 43061.98 48037.42 2020-10-23 16:34:43.000 297 21285.76 402.95 43062.00 48037.42 2020-10-23 16:34:44.000 297 21285.74 402.94 43062.04 48037.44 2020-10-23 16:34:45.000 297 21285.73 403.00 43062.06 48037.43 2020-10-23 16:34:46.000 297 21285.77 403.02 43062.06 48037.47 2020-10-23 16:34:47.000 297 21285.74 403.01 43062.06 48037.42 2020-10-23 16:34:48.000 297 21285.70 403.03 43062.09 48037.44 2020-10-23 16:34:49.000 297 21285.67 403.04 43062.08 48037.42 2020-10-23 16:34:50.000 297 21285.68 403.04 43062.04 48037.45 2020-10-23 16:34:51.000 297 21285.67 403.06 43062.04 48037.42 2020-10-23 16:34:52.000 297 21285.64 403.09 43062.05 48037.43 2020-10-23 16:34:53.000 297 21285.62 403.08 43062.02 48037.42 2020-10-23 16:34:54.000 297 21285.65 403.06 43062.04 48037.43 2020-10-23 16:34:55.000 297 21285.68 403.09 43062.04 48037.40 2020-10-23 16:34:56.000 297 21285.64 403.10 43062.04 48037.44 2020-10-23 16:34:57.000 297 21285.60 403.15 43062.04 48037.40 2020-10-23 16:34:58.000 297 21285.58 403.13 43062.03 48037.40 2020-10-23 16:34:59.000 297 21285.57 403.13 43062.03 48037.38 2020-10-23 16:35:00.000 297 21285.55 403.15 43062.05 48037.36 2020-10-23 16:35:01.000 297 21285.53 403.15 43062.05 48037.34 2020-10-23 16:35:02.000 297 21285.54 403.15 43062.07 48037.38 2020-10-23 16:35:03.000 297 21285.51 403.13 43062.07 48037.35 2020-10-23 16:35:04.000 297 21285.53 403.13 43062.07 48037.37 2020-10-23 16:35:05.000 297 21285.51 403.14 43062.02 48037.35 2020-10-23 16:35:06.000 297 21285.49 403.17 43062.00 48037.33 2020-10-23 16:35:07.000 297 21285.50 403.14 43062.01 48037.31 2020-10-23 16:35:08.000 297 21285.51 403.15 43061.98 48037.32 2020-10-23 16:35:09.000 297 21285.50 403.17 43061.98 48037.27 2020-10-23 16:35:10.000 297 21285.52 403.18 43061.96 48037.30 2020-10-23 16:35:11.000 297 21285.49 403.21 43061.94 48037.27 2020-10-23 16:35:12.000 297 21285.47 403.23 43061.92 48037.25 2020-10-23 16:35:13.000 297 21285.42 403.24 43061.88 48037.23 2020-10-23 16:35:14.000 297 21285.42 403.25 43061.91 48037.20 2020-10-23 16:35:15.000 297 21285.43 403.27 43061.91 48037.21 2020-10-23 16:35:16.000 297 21285.43 403.32 43061.84 48037.21 2020-10-23 16:35:17.000 297 21285.45 403.35 43061.83 48037.17 2020-10-23 16:35:18.000 297 21285.50 403.31 43061.78 48037.13 2020-10-23 16:35:19.000 297 21285.49 403.28 43061.79 48037.11 2020-10-23 16:35:20.000 297 21285.48 403.27 43061.79 48037.11 2020-10-23 16:35:21.000 297 21285.49 403.22 43061.82 48037.13 2020-10-23 16:35:22.000 297 21285.50 403.21 43061.82 48037.10 2020-10-23 16:35:23.000 297 21285.51 403.23 43061.84 48037.15 2020-10-23 16:35:24.000 297 21285.55 403.22 43061.81 48037.15 2020-10-23 16:35:25.000 297 21285.53 403.25 43061.79 48037.11 2020-10-23 16:35:26.000 297 21285.51 403.23 43061.78 48037.17 2020-10-23 16:35:27.000 297 21285.55 403.22 43061.79 48037.10 2020-10-23 16:35:28.000 297 21285.58 403.24 43061.82 48037.17 2020-10-23 16:35:29.000 297 21285.54 403.24 43061.80 48037.16 2020-10-23 16:35:30.000 297 21285.59 403.31 43061.77 48037.18 2020-10-23 16:35:31.000 297 21285.67 403.29 43061.75 48037.15 2020-10-23 16:35:32.000 297 21285.69 403.21 43061.75 48037.18 2020-10-23 16:35:33.000 297 21285.70 403.19 43061.79 48037.22 2020-10-23 16:35:34.000 297 21285.71 403.17 43061.83 48037.25 2020-10-23 16:35:35.000 297 21285.71 403.14 43061.86 48037.26 2020-10-23 16:35:36.000 297 21285.71 403.09 43061.90 48037.34 2020-10-23 16:35:37.000 297 21285.65 403.05 43061.92 48037.27 2020-10-23 16:35:38.000 297 21285.66 403.01 43061.97 48037.34 2020-10-23 16:35:39.000 297 21285.66 403.00 43061.98 48037.34 2020-10-23 16:35:40.000 297 21285.63 402.97 43061.98 48037.35 2020-10-23 16:35:41.000 297 21285.63 402.96 43062.01 48037.40 2020-10-23 16:35:42.000 297 21285.63 402.95 43062.03 48037.37 2020-10-23 16:35:43.000 297 21285.70 402.95 43062.05 48037.42 2020-10-23 16:35:44.000 297 21285.81 402.98 43062.06 48037.47 2020-10-23 16:35:45.000 297 21285.85 403.01 43062.04 48037.50 2020-10-23 16:35:46.000 297 21285.84 403.01 43062.04 48037.51 2020-10-23 16:35:47.000 297 21285.83 402.99 43062.04 48037.53 2020-10-23 16:35:48.000 297 21285.89 402.93 43062.08 48037.50 2020-10-23 16:35:49.000 297 21285.93 402.89 43062.10 48037.52 2020-10-23 16:35:50.000 297 21285.92 402.80 43062.15 48037.59 2020-10-23 16:35:51.000 297 21285.97 402.72 43062.21 48037.66 2020-10-23 16:35:52.000 297 21286.03 402.65 43062.28 48037.72 2020-10-23 16:35:53.000 297 21286.04 402.65 43062.34 48037.78 2020-10-23 16:35:54.000 297 21286.07 402.58 43062.40 48037.87 2020-10-23 16:35:55.000 297 21286.08 402.59 43062.47 48037.91 2020-10-23 16:35:56.000 297 21286.11 402.58 43062.47 48037.95 2020-10-23 16:35:57.000 297 21286.14 402.55 43062.51 48038.03 2020-10-23 16:35:58.000 297 21286.19 402.52 43062.52 48038.02 2020-10-23 16:35:59.000 297 21286.17 402.49 43062.54 48038.07 2020-10-23 16:36:00.000 297 21286.17 402.45 43062.60 48038.09 2020-10-23 16:36:01.000 297 21286.18 402.39 43062.64 48038.14 2020-10-23 16:36:02.000 297 21286.16 402.31 43062.68 48038.18 2020-10-23 16:36:03.000 297 21286.09 402.30 43062.74 48038.18 2020-10-23 16:36:04.000 297 21286.04 402.27 43062.76 48038.21 2020-10-23 16:36:05.000 297 21285.99 402.28 43062.78 48038.21 2020-10-23 16:36:06.000 297 21285.90 402.28 43062.77 48038.19 2020-10-23 16:36:07.000 297 21285.87 402.30 43062.76 48038.19 2020-10-23 16:36:08.000 297 21285.88 402.30 43062.78 48038.15 2020-10-23 16:36:09.000 297 21285.87 402.27 43062.78 48038.17 2020-10-23 16:36:10.000 297 21285.84 402.25 43062.77 48038.15 2020-10-23 16:36:11.000 297 21285.82 402.25 43062.78 48038.17 2020-10-23 16:36:12.000 297 21285.79 402.25 43062.78 48038.16 2020-10-23 16:36:13.000 297 21285.78 402.23 43062.79 48038.18 2020-10-23 16:36:14.000 297 21285.76 402.25 43062.79 48038.12 2020-10-23 16:36:15.000 297 21285.72 402.26 43062.77 48038.14 2020-10-23 16:36:16.000 297 21285.68 402.29 43062.78 48038.09 2020-10-23 16:36:17.000 297 21285.68 402.28 43062.77 48038.10 2020-10-23 16:36:18.000 297 21285.65 402.29 43062.76 48038.05 2020-10-23 16:36:19.000 297 21285.64 402.32 43062.77 48038.06 2020-10-23 16:36:20.000 297 21285.63 402.33 43062.75 48038.05 2020-10-23 16:36:21.000 297 21285.64 402.37 43062.72 48038.03 2020-10-23 16:36:22.000 297 21285.66 402.43 43062.71 48038.02 2020-10-23 16:36:23.000 297 21285.71 402.47 43062.69 48038.01 2020-10-23 16:36:24.000 297 21285.76 402.54 43062.63 48037.98 2020-10-23 16:36:25.000 297 21285.81 402.61 43062.54 48037.98 2020-10-23 16:36:26.000 297 21285.84 402.69 43062.53 48037.94 2020-10-23 16:36:27.000 297 21285.86 402.71 43062.50 48037.91 2020-10-23 16:36:28.000 297 21285.89 402.71 43062.45 48037.89 2020-10-23 16:36:29.000 297 21285.90 402.70 43062.43 48037.86 2020-10-23 16:36:30.000 297 21285.95 402.64 43062.48 48037.87 2020-10-23 16:36:31.000 297 21286.00 402.59 43062.52 48037.89 2020-10-23 16:36:32.000 297 21286.00 402.54 43062.51 48037.96 2020-10-23 16:36:33.000 297 21285.97 402.50 43062.54 48037.94 2020-10-23 16:36:34.000 297 21285.96 402.48 43062.58 48037.98 2020-10-23 16:36:35.000 297 21285.90 402.47 43062.58 48037.98 2020-10-23 16:36:36.000 297 21285.80 402.52 43062.57 48038.00 2020-10-23 16:36:37.000 297 21285.73 402.57 43062.57 48037.94 2020-10-23 16:36:38.000 297 21285.71 402.63 43062.53 48037.92 2020-10-23 16:36:39.000 297 21285.69 402.68 43062.48 48037.84 2020-10-23 16:36:40.000 297 21285.66 402.73 43062.45 48037.87 2020-10-23 16:36:41.000 297 21285.67 402.73 43062.48 48037.74 2020-10-23 16:36:42.000 297 21285.67 402.78 43062.44 48037.78 2020-10-23 16:36:43.000 297 21285.67 402.84 43062.42 48037.72 2020-10-23 16:36:44.000 297 21285.65 402.88 43062.39 48037.72 2020-10-23 16:36:45.000 297 21285.69 402.87 43062.33 48037.70 2020-10-23 16:36:46.000 297 21285.71 402.90 43062.33 48037.68 2020-10-23 16:36:47.000 297 21285.71 402.94 43062.31 48037.67 2020-10-23 16:36:48.000 297 21285.67 402.97 43062.30 48037.65 2020-10-23 16:36:49.000 297 21285.66 403.03 43062.24 48037.63 2020-10-23 16:36:50.000 297 21285.65 403.08 43062.21 48037.60 2020-10-23 16:36:51.000 297 21285.65 403.09 43062.16 48037.55 2020-10-23 16:36:52.000 297 21285.68 403.10 43062.16 48037.54 2020-10-23 16:36:53.000 297 21285.70 403.12 43062.14 48037.53 2020-10-23 16:36:54.000 297 21285.68 403.16 43062.12 48037.52 2020-10-23 16:36:55.000 297 21285.66 403.20 43062.06 48037.45 2020-10-23 16:36:56.000 297 21285.70 403.18 43062.03 48037.44 2020-10-23 16:36:57.000 297 21285.72 403.17 43062.04 48037.42 2020-10-23 16:36:58.000 297 21285.79 403.15 43062.02 48037.45 2020-10-23 16:36:59.000 297 21285.80 403.13 43062.00 48037.45 2020-10-23 16:37:00.000 297 21285.82 403.14 43062.01 48037.44 2020-10-23 16:37:01.000 297 21285.83 403.15 43062.01 48037.45 2020-10-23 16:37:02.000 297 21285.84 403.17 43062.04 48037.48 2020-10-23 16:37:03.000 297 21285.85 403.18 43062.00 48037.45 2020-10-23 16:37:04.000 297 21285.84 403.22 43061.96 48037.45 2020-10-23 16:37:05.000 297 21285.82 403.23 43061.94 48037.47 2020-10-23 16:37:06.000 297 21285.81 403.24 43061.92 48037.42 2020-10-23 16:37:07.000 297 21285.77 403.25 43061.91 48037.38 2020-10-23 16:37:08.000 297 21285.75 403.20 43061.92 48037.37 2020-10-23 16:37:09.000 297 21285.73 403.17 43061.93 48037.37 2020-10-23 16:37:10.000 297 21285.71 403.18 43061.99 48037.37 2020-10-23 16:37:11.000 297 21285.69 403.17 43061.97 48037.40 2020-10-23 16:37:12.000 297 21285.72 403.20 43061.95 48037.34 2020-10-23 16:37:13.000 297 21285.70 403.24 43061.90 48037.36 2020-10-23 16:37:14.000 297 21285.68 403.24 43061.89 48037.30 2020-10-23 16:37:15.000 297 21285.62 403.31 43061.88 48037.27 2020-10-23 16:37:16.000 297 21285.68 403.36 43061.83 48037.23 2020-10-23 16:37:17.000 297 21285.68 403.35 43061.77 48037.19 2020-10-23 16:37:18.000 297 21285.66 403.31 43061.74 48037.17 2020-10-23 16:37:19.000 297 21285.68 403.27 43061.75 48037.19 2020-10-23 16:37:20.000 297 21285.67 403.25 43061.73 48037.19 2020-10-23 16:37:21.000 297 21285.69 403.26 43061.72 48037.19 2020-10-23 16:37:22.000 297 21285.71 403.25 43061.74 48037.23 2020-10-23 16:37:23.000 297 21285.71 403.25 43061.80 48037.27 2020-10-23 16:37:24.000 297 21285.71 403.26 43061.81 48037.22 2020-10-23 16:37:25.000 297 21285.71 403.25 43061.80 48037.27 2020-10-23 16:37:26.000 297 21285.74 403.25 43061.82 48037.30 2020-10-23 16:37:27.000 297 21285.71 403.23 43061.83 48037.27 2020-10-23 16:37:28.000 297 21285.70 403.23 43061.82 48037.26 2020-10-23 16:37:29.000 297 21285.67 403.27 43061.85 48037.29 2020-10-23 16:37:30.000 297 21285.65 403.30 43061.87 48037.26 2020-10-23 16:37:31.000 297 21285.62 403.27 43061.85 48037.26 2020-10-23 16:37:32.000 297 21285.60 403.28 43061.85 48037.27 2020-10-23 16:37:33.000 297 21285.58 403.28 43061.86 48037.25 2020-10-23 16:37:34.000 297 21285.57 403.24 43061.89 48037.29 2020-10-23 16:37:35.000 297 21285.50 403.29 43061.89 48037.27 2020-10-23 16:37:36.000 297 21285.48 403.33 43061.89 48037.27 2020-10-23 16:37:37.000 297 21285.48 403.34 43061.92 48037.25 2020-10-23 16:37:38.000 297 21285.46 403.36 43061.91 48037.26 2020-10-23 16:37:39.000 297 21285.46 403.36 43061.90 48037.21 2020-10-23 16:37:40.000 297 21285.47 403.39 43061.90 48037.23 2020-10-23 16:37:41.000 297 21285.45 403.38 43061.91 48037.20 2020-10-23 16:37:42.000 297 21285.43 403.38 43061.92 48037.20 2020-10-23 16:37:43.000 297 21285.41 403.42 43061.87 48037.19 2020-10-23 16:37:44.000 297 21285.35 403.47 43061.86 48037.20 2020-10-23 16:37:45.000 297 21285.30 403.49 43061.81 48037.09 2020-10-23 16:37:46.000 297 21285.28 403.53 43061.77 48037.06 2020-10-23 16:37:47.000 297 21285.26 403.51 43061.75 48037.02 2020-10-23 16:37:48.000 297 21285.24 403.49 43061.73 48037.00 2020-10-23 16:37:49.000 297 21285.25 403.45 43061.74 48036.98 2020-10-23 16:37:50.000 297 21285.26 403.44 43061.74 48036.97 2020-10-23 16:37:51.000 297 21285.27 403.43 43061.74 48036.99 2020-10-23 16:37:52.000 297 21285.28 403.42 43061.75 48036.99 2020-10-23 16:37:53.000 297 21285.32 403.42 43061.77 48037.00 2020-10-23 16:37:54.000 297 21285.33 403.43 43061.74 48037.00 2020-10-23 16:37:55.000 297 21285.36 403.46 43061.76 48037.04 2020-10-23 16:37:56.000 297 21285.42 403.46 43061.75 48037.01 2020-10-23 16:37:57.000 297 21285.44 403.46 43061.75 48037.06 2020-10-23 16:37:58.000 297 21285.45 403.47 43061.76 48037.05 2020-10-23 16:37:59.000 297 21285.46 403.50 43061.76 48037.09 2020-10-23 16:38:00.000 297 21285.48 403.56 43061.77 48037.04 2020-10-23 16:38:01.000 297 21285.48 403.60 43061.69 48037.05 2020-10-23 16:38:02.000 297 21285.47 403.62 43061.67 48036.99 2020-10-23 16:38:03.000 297 21285.48 403.63 43061.68 48037.00 2020-10-23 16:38:04.000 297 21285.47 403.65 43061.66 48037.00 2020-10-23 16:38:05.000 297 21285.48 403.65 43061.65 48036.95 2020-10-23 16:38:06.000 297 21285.49 403.65 43061.67 48036.99 2020-10-23 16:38:07.000 297 21285.46 403.68 43061.69 48036.98 2020-10-23 16:38:08.000 297 21285.47 403.67 43061.68 48037.00 2020-10-23 16:38:09.000 297 21285.48 403.65 43061.69 48036.99 2020-10-23 16:38:10.000 297 21285.47 403.61 43061.70 48037.01 2020-10-23 16:38:11.000 297 21285.46 403.61 43061.69 48037.03 2020-10-23 16:38:12.000 297 21285.50 403.57 43061.76 48037.00 2020-10-23 16:38:13.000 297 21285.49 403.55 43061.75 48037.07 2020-10-23 16:38:14.000 297 21285.49 403.55 43061.79 48037.09 2020-10-23 16:38:15.000 297 21285.52 403.54 43061.80 48037.09 2020-10-23 16:38:16.000 297 21285.52 403.52 43061.82 48037.14 2020-10-23 16:38:17.000 297 21285.50 403.52 43061.84 48037.15 2020-10-23 16:38:18.000 297 21285.51 403.49 43061.85 48037.17 2020-10-23 16:38:19.000 297 21285.49 403.50 43061.89 48037.16 2020-10-23 16:38:20.000 297 21285.53 403.52 43061.91 48037.21 2020-10-23 16:38:21.000 297 21285.56 403.49 43061.92 48037.20 2020-10-23 16:38:22.000 297 21285.59 403.46 43061.94 48037.28 2020-10-23 16:38:23.000 297 21285.57 403.47 43061.92 48037.26 2020-10-23 16:38:24.000 297 21285.55 403.46 43061.97 48037.34 2020-10-23 16:38:25.000 297 21285.57 403.46 43061.97 48037.30 2020-10-23 16:38:26.000 297 21285.54 403.44 43061.97 48037.33 2020-10-23 16:38:27.000 297 21285.57 403.41 43062.00 48037.34 2020-10-23 16:38:28.000 297 21285.61 403.40 43062.06 48037.39 2020-10-23 16:38:29.000 297 21285.60 403.36 43062.06 48037.40 2020-10-23 16:38:30.000 297 21285.65 403.33 43062.08 48037.40 2020-10-23 16:38:31.000 297 21285.62 403.33 43062.12 48037.45 2020-10-23 16:38:32.000 297 21285.60 403.33 43062.13 48037.45 2020-10-23 16:38:33.000 297 21285.64 403.32 43062.15 48037.45 2020-10-23 16:38:34.000 297 21285.65 403.33 43062.11 48037.45 2020-10-23 16:38:35.000 297 21285.61 403.32 43062.14 48037.51 2020-10-23 16:38:36.000 297 21285.60 403.32 43062.15 48037.49 2020-10-23 16:38:37.000 297 21285.60 403.34 43062.17 48037.50 2020-10-23 16:38:38.000 297 21285.61 403.33 43062.19 48037.52 2020-10-23 16:38:39.000 297 21285.61 403.32 43062.20 48037.52 2020-10-23 16:38:40.000 297 21285.62 403.30 43062.21 48037.53 2020-10-23 16:38:41.000 297 21285.64 403.29 43062.27 48037.55 2020-10-23 16:38:42.000 297 21285.64 403.30 43062.26 48037.52 2020-10-23 16:38:43.000 297 21285.64 403.30 43062.22 48037.57 2020-10-23 16:38:44.000 297 21285.63 403.35 43062.23 48037.55 2020-10-23 16:38:45.000 297 21285.64 403.37 43062.26 48037.59 2020-10-23 16:38:46.000 297 21285.60 403.37 43062.25 48037.54 2020-10-23 16:38:47.000 297 21285.60 403.39 43062.26 48037.58 2020-10-23 16:38:48.000 297 21285.59 403.41 43062.27 48037.55 2020-10-23 16:38:49.000 297 21285.58 403.43 43062.23 48037.57 2020-10-23 16:38:50.000 297 21285.58 403.43 43062.22 48037.54 2020-10-23 16:38:51.000 297 21285.59 403.39 43062.22 48037.58 2020-10-23 16:38:52.000 297 21285.59 403.33 43062.26 48037.57 2020-10-23 16:38:53.000 297 21285.58 403.32 43062.30 48037.58 2020-10-23 16:38:54.000 297 21285.59 403.32 43062.31 48037.60 2020-10-23 16:38:55.000 297 21285.61 403.33 43062.32 48037.59 2020-10-23 16:38:56.000 297 21285.63 403.37 43062.29 48037.63 2020-10-23 16:38:57.000 297 21285.67 403.40 43062.29 48037.63 2020-10-23 16:38:58.000 297 21285.65 403.46 43062.30 48037.65 2020-10-23 16:38:59.000 297 21285.63 403.46 43062.30 48037.57 2020-10-23 16:39:00.000 297 21285.64 403.45 43062.24 48037.61 2020-10-23 16:39:01.000 297 21285.64 403.44 43062.24 48037.57 2020-10-23 16:39:02.000 297 21285.63 403.43 43062.25 48037.57 2020-10-23 16:39:03.000 297 21285.63 403.43 43062.28 48037.60 2020-10-23 16:39:04.000 297 21285.59 403.45 43062.30 48037.59 2020-10-23 16:39:05.000 297 21285.57 403.48 43062.28 48037.59 2020-10-23 16:39:06.000 297 21285.61 403.49 43062.23 48037.57 2020-10-23 16:39:07.000 297 21285.63 403.52 43062.24 48037.58 2020-10-23 16:39:08.000 297 21285.64 403.55 43062.21 48037.58 2020-10-23 16:39:09.000 297 21285.64 403.60 43062.16 48037.54 2020-10-23 16:39:10.000 297 21285.62 403.60 43062.13 48037.54 2020-10-23 16:39:11.000 297 21285.61 403.62 43062.14 48037.48 2020-10-23 16:39:12.000 297 21285.61 403.60 43062.14 48037.46 2020-10-23 16:39:13.000 297 21285.57 403.57 43062.12 48037.46 2020-10-23 16:39:14.000 297 21285.54 403.55 43062.12 48037.47 2020-10-23 16:39:15.000 297 21285.52 403.54 43062.11 48037.42 2020-10-23 16:39:16.000 297 21285.60 403.56 43062.11 48037.46 2020-10-23 16:39:17.000 297 21285.65 403.57 43062.09 48037.47 2020-10-23 16:39:18.000 297 21285.69 403.56 43062.06 48037.45 2020-10-23 16:39:19.000 297 21285.69 403.57 43062.08 48037.48 2020-10-23 16:39:20.000 297 21285.71 403.55 43062.10 48037.49 2020-10-23 16:39:21.000 297 21285.74 403.56 43062.08 48037.48 2020-10-23 16:39:22.000 297 21285.76 403.57 43062.07 48037.47 2020-10-23 16:39:23.000 297 21285.75 403.55 43062.03 48037.47 2020-10-23 16:39:24.000 297 21285.73 403.53 43062.06 48037.48 2020-10-23 16:39:25.000 297 21285.69 403.51 43062.04 48037.46 2020-10-23 16:39:26.000 297 21285.66 403.51 43062.03 48037.43 2020-10-23 16:39:27.000 297 21285.62 403.52 43062.04 48037.44 2020-10-23 16:39:28.000 297 21285.61 403.52 43062.05 48037.43 2020-10-23 16:39:29.000 297 21285.60 403.50 43062.08 48037.45 2020-10-23 16:39:30.000 297 21285.58 403.55 43062.05 48037.42 2020-10-23 16:39:31.000 297 21285.54 403.61 43062.03 48037.42 2020-10-23 16:39:32.000 297 21285.52 403.66 43062.00 48037.40 2020-10-23 16:39:33.000 297 21285.51 403.66 43062.01 48037.33 2020-10-23 16:39:34.000 297 21285.49 403.68 43061.94 48037.29 2020-10-23 16:39:35.000 297 21285.46 403.66 43061.91 48037.29 2020-10-23 16:39:36.000 297 21285.43 403.64 43061.93 48037.23 2020-10-23 16:39:37.000 297 21285.42 403.64 43061.89 48037.25 2020-10-23 16:39:38.000 297 21285.41 403.63 43061.88 48037.18 2020-10-23 16:39:39.000 297 21285.35 403.65 43061.88 48037.21 2020-10-23 16:39:40.000 297 21285.35 403.66 43061.84 48037.13 2020-10-23 16:39:41.000 297 21285.35 403.62 43061.84 48037.16 2020-10-23 16:39:42.000 297 21285.38 403.57 43061.85 48037.11 2020-10-23 16:39:43.000 297 21285.38 403.56 43061.86 48037.12 2020-10-23 16:39:44.000 297 21285.35 403.60 43061.83 48037.12 2020-10-23 16:39:45.000 297 21285.37 403.62 43061.80 48037.11 2020-10-23 16:39:46.000 297 21285.37 403.61 43061.80 48037.09 2020-10-23 16:39:47.000 297 21285.37 403.57 43061.81 48037.07 2020-10-23 16:39:48.000 297 21285.37 403.56 43061.78 48037.03 2020-10-23 16:39:49.000 297 21285.39 403.52 43061.77 48037.09 2020-10-23 16:39:50.000 297 21285.40 403.47 43061.78 48037.09 2020-10-23 16:39:51.000 297 21285.43 403.46 43061.82 48037.09 2020-10-23 16:39:52.000 297 21285.46 403.47 43061.84 48037.14 2020-10-23 16:39:53.000 297 21285.47 403.50 43061.85 48037.12 2020-10-23 16:39:54.000 297 21285.50 403.49 43061.82 48037.14 2020-10-23 16:39:55.000 297 21285.50 403.47 43061.81 48037.12 2020-10-23 16:39:56.000 297 21285.51 403.46 43061.80 48037.13 2020-10-23 16:39:57.000 297 21285.53 403.47 43061.81 48037.16 2020-10-23 16:39:58.000 297 21285.55 403.51 43061.77 48037.13 2020-10-23 16:39:59.000 297 21285.54 403.51 43061.75 48037.11 2020-10-23 16:40:00.000 297 21285.57 403.52 43061.75 48037.09 2020-10-23 16:40:01.000 297 21285.63 403.54 43061.76 48037.10 2020-10-23 16:40:02.000 297 21285.64 403.56 43061.71 48037.09 2020-10-23 16:40:03.000 297 21285.70 403.52 43061.66 48037.09 2020-10-23 16:40:04.000 297 21285.72 403.48 43061.67 48037.08 2020-10-23 16:40:05.000 297 21285.70 403.43 43061.69 48037.09 2020-10-23 16:40:06.000 297 21285.68 403.44 43061.69 48037.10 2020-10-23 16:40:07.000 297 21285.67 403.45 43061.69 48037.10 2020-10-23 16:40:08.000 297 21285.63 403.48 43061.64 48037.11 2020-10-23 16:40:09.000 297 21285.63 403.47 43061.62 48037.04 2020-10-23 16:40:10.000 297 21285.61 403.50 43061.59 48037.03 2020-10-23 16:40:11.000 297 21285.62 403.46 43061.63 48036.96 2020-10-23 16:40:12.000 297 21285.61 403.40 43061.61 48037.01 2020-10-23 16:40:13.000 297 21285.65 403.35 43061.63 48037.01 2020-10-23 16:40:14.000 297 21285.64 403.33 43061.64 48037.02 2020-10-23 16:40:15.000 297 21285.61 403.33 43061.64 48037.05 2020-10-23 16:40:16.000 297 21285.61 403.35 43061.66 48037.06 2020-10-23 16:40:17.000 297 21285.60 403.37 43061.64 48037.06 2020-10-23 16:40:18.000 297 21285.64 403.39 43061.63 48037.06 2020-10-23 16:40:19.000 297 21285.64 403.39 43061.65 48037.02 2020-10-23 16:40:20.000 297 21285.65 403.35 43061.62 48036.99 2020-10-23 16:40:21.000 297 21285.69 403.34 43061.63 48037.03 2020-10-23 16:40:22.000 297 21285.71 403.35 43061.62 48037.04 2020-10-23 16:40:23.000 297 21285.71 403.35 43061.61 48037.04 2020-10-23 16:40:24.000 297 21285.72 403.32 43061.61 48037.05 2020-10-23 16:40:25.000 297 21285.74 403.28 43061.62 48037.07 2020-10-23 16:40:26.000 297 21285.75 403.27 43061.64 48037.12 2020-10-23 16:40:27.000 297 21285.78 403.25 43061.66 48037.11 2020-10-23 16:40:28.000 297 21285.80 403.26 43061.67 48037.17 2020-10-23 16:40:29.000 297 21285.80 403.27 43061.73 48037.14 2020-10-23 16:40:30.000 297 21285.83 403.28 43061.70 48037.20 2020-10-23 16:40:31.000 297 21285.83 403.30 43061.70 48037.19 2020-10-23 16:40:32.000 297 21285.83 403.28 43061.74 48037.22 2020-10-23 16:40:33.000 297 21285.82 403.28 43061.77 48037.24 2020-10-23 16:40:34.000 297 21285.80 403.25 43061.79 48037.24 2020-10-23 16:40:35.000 297 21285.81 403.28 43061.81 48037.27 2020-10-23 16:40:36.000 297 21285.81 403.33 43061.83 48037.28 2020-10-23 16:40:37.000 297 21285.78 403.38 43061.79 48037.30 2020-10-23 16:40:38.000 297 21285.78 403.40 43061.81 48037.29 2020-10-23 16:40:39.000 297 21285.82 403.37 43061.80 48037.27 2020-10-23 16:40:40.000 297 21285.84 403.34 43061.80 48037.27 2020-10-23 16:40:41.000 297 21285.82 403.31 43061.83 48037.31 2020-10-23 16:40:42.000 297 21285.84 403.30 43061.84 48037.34 2020-10-23 16:40:43.000 297 21285.86 403.31 43061.88 48037.36 2020-10-23 16:40:44.000 297 21285.89 403.29 43061.89 48037.38 2020-10-23 16:40:45.000 297 21285.91 403.27 43061.90 48037.39 2020-10-23 16:40:46.000 297 21285.92 403.30 43061.91 48037.44 2020-10-23 16:40:47.000 297 21285.92 403.30 43061.96 48037.45 2020-10-23 16:40:48.000 297 21285.94 403.36 43062.00 48037.49 2020-10-23 16:40:49.000 297 21285.91 403.36 43062.03 48037.48 2020-10-23 16:40:50.000 297 21285.93 403.36 43062.05 48037.51 2020-10-23 16:40:51.000 297 21285.97 403.35 43062.05 48037.51 2020-10-23 16:40:52.000 297 21285.98 403.38 43062.04 48037.56 2020-10-23 16:40:53.000 297 21285.97 403.36 43062.02 48037.53 2020-10-23 16:40:54.000 297 21285.98 403.38 43062.07 48037.59 2020-10-23 16:40:55.000 297 21285.98 403.39 43062.08 48037.57 2020-10-23 16:40:56.000 297 21285.99 403.37 43062.10 48037.61 2020-10-23 16:40:57.000 297 21285.98 403.38 43062.11 48037.62 2020-10-23 16:40:58.000 297 21285.93 403.40 43062.15 48037.60 2020-10-23 16:40:59.000 297 21285.98 403.38 43062.16 48037.64 2020-10-23 16:41:00.000 297 21285.95 403.40 43062.18 48037.67 2020-10-23 16:41:01.000 297 21285.93 403.41 43062.20 48037.65 2020-10-23 16:41:02.000 297 21285.92 403.39 43062.25 48037.67 2020-10-23 16:41:03.000 297 21285.90 403.38 43062.27 48037.69 2020-10-23 16:41:04.000 297 21285.89 403.38 43062.28 48037.70 2020-10-23 16:41:05.000 297 21285.92 403.43 43062.30 48037.72 2020-10-23 16:41:06.000 297 21285.86 403.56 43062.25 48037.72 2020-10-23 16:41:07.000 297 21285.85 403.66 43062.18 48037.69 2020-10-23 16:41:08.000 297 21285.85 403.73 43062.15 48037.64 2020-10-23 16:41:09.000 297 21285.86 403.77 43062.05 48037.57 2020-10-23 16:41:10.000 297 21285.87 403.81 43062.04 48037.52 2020-10-23 16:41:11.000 297 21285.88 403.84 43062.01 48037.47 2020-10-23 16:41:12.000 297 21285.90 403.86 43061.97 48037.46 2020-10-23 16:41:13.000 297 21285.89 403.91 43061.94 48037.43 2020-10-23 16:41:14.000 297 21285.89 403.93 43061.85 48037.39 2020-10-23 16:41:15.000 297 21285.94 403.96 43061.79 48037.35 2020-10-23 16:41:16.000 297 21285.94 403.99 43061.77 48037.33 2020-10-23 16:41:17.000 297 21285.89 404.02 43061.77 48037.32 2020-10-23 16:41:18.000 297 21285.91 404.06 43061.74 48037.28 2020-10-23 16:41:19.000 297 21285.89 404.09 43061.74 48037.28 2020-10-23 16:41:20.000 297 21285.89 404.10 43061.69 48037.21 2020-10-23 16:41:21.000 297 21285.86 404.10 43061.69 48037.18 2020-10-23 16:41:22.000 297 21285.85 404.07 43061.66 48037.16 2020-10-23 16:41:23.000 297 21285.83 404.03 43061.68 48037.18 2020-10-23 16:41:24.000 297 21285.85 404.02 43061.72 48037.19 2020-10-23 16:41:25.000 297 21285.81 404.02 43061.72 48037.23 2020-10-23 16:41:26.000 297 21285.76 404.03 43061.72 48037.21 2020-10-23 16:41:27.000 297 21285.77 404.03 43061.71 48037.19 2020-10-23 16:41:28.000 297 21285.74 404.06 43061.72 48037.19 2020-10-23 16:41:29.000 297 21285.77 404.09 43061.76 48037.22 2020-10-23 16:41:30.000 297 21285.77 404.15 43061.75 48037.20 2020-10-23 16:41:31.000 297 21285.75 404.16 43061.73 48037.15 2020-10-23 16:41:32.000 297 21285.72 404.20 43061.68 48037.19 2020-10-23 16:41:33.000 297 21285.67 404.27 43061.64 48037.12 2020-10-23 16:41:34.000 297 21285.66 404.31 43061.60 48037.10 2020-10-23 16:41:35.000 297 21285.70 404.33 43061.57 48037.03 2020-10-23 16:41:36.000 297 21285.68 404.35 43061.55 48037.03 2020-10-23 16:41:37.000 297 21285.69 404.34 43061.57 48036.96 2020-10-23 16:41:38.000 297 21285.71 404.32 43061.55 48037.03 2020-10-23 16:41:39.000 297 21285.74 404.27 43061.57 48037.02 2020-10-23 16:41:40.000 297 21285.77 404.24 43061.61 48037.06 2020-10-23 16:41:41.000 297 21285.77 404.23 43061.64 48037.05 2020-10-23 16:41:42.000 297 21285.76 404.27 43061.63 48037.11 2020-10-23 16:41:43.000 297 21285.73 404.32 43061.64 48037.08 2020-10-23 16:41:44.000 297 21285.71 404.34 43061.64 48037.11 2020-10-23 16:41:45.000 297 21285.68 404.35 43061.62 48037.05 2020-10-23 16:41:46.000 297 21285.66 404.36 43061.58 48037.06 2020-10-23 16:41:47.000 297 21285.63 404.36 43061.58 48037.03 2020-10-23 16:41:48.000 297 21285.63 404.35 43061.55 48037.00 2020-10-23 16:41:49.000 297 21285.62 404.34 43061.56 48037.02 2020-10-23 16:41:50.000 297 21285.60 404.29 43061.60 48037.01 2020-10-23 16:41:51.000 297 21285.62 404.24 43061.64 48036.98 2020-10-23 16:41:52.000 297 21285.67 404.16 43061.65 48037.05 2020-10-23 16:41:53.000 297 21285.73 404.11 43061.69 48037.08 2020-10-23 16:41:54.000 297 21285.78 404.03 43061.74 48037.16 2020-10-23 16:41:55.000 297 21285.80 404.01 43061.80 48037.21 2020-10-23 16:41:56.000 297 21285.81 403.99 43061.88 48037.29 2020-10-23 16:41:57.000 297 21285.79 404.00 43061.89 48037.30 2020-10-23 16:41:58.000 297 21285.78 404.00 43061.85 48037.33 2020-10-23 16:41:59.000 297 21285.76 404.00 43061.88 48037.34 2020-10-23 16:42:00.000 297 21285.74 404.00 43061.90 48037.34 2020-10-23 16:42:01.000 297 21285.75 404.02 43061.90 48037.32 2020-10-23 16:42:02.000 297 21285.71 404.05 43061.87 48037.31 2020-10-23 16:42:03.000 297 21285.71 404.11 43061.85 48037.31 2020-10-23 16:42:04.000 297 21285.72 404.12 43061.81 48037.27 2020-10-23 16:42:05.000 297 21285.67 404.10 43061.79 48037.23 2020-10-23 16:42:06.000 297 21285.67 404.09 43061.77 48037.24 2020-10-23 16:42:07.000 297 21285.70 404.09 43061.78 48037.23 2020-10-23 16:42:08.000 297 21285.73 404.09 43061.77 48037.20 2020-10-23 16:42:09.000 297 21285.75 404.09 43061.76 48037.23 2020-10-23 16:42:10.000 297 21285.77 404.09 43061.75 48037.24 2020-10-23 16:42:11.000 297 21285.80 404.10 43061.73 48037.19 2020-10-23 16:42:12.000 297 21285.81 404.08 43061.78 48037.25 2020-10-23 16:42:13.000 297 21285.84 404.08 43061.76 48037.26 2020-10-23 16:42:14.000 297 21285.86 404.01 43061.76 48037.28 2020-10-23 16:42:15.000 297 21285.90 403.95 43061.78 48037.30 2020-10-23 16:42:16.000 297 21285.95 403.94 43061.80 48037.36 2020-10-23 16:42:17.000 297 21285.94 403.94 43061.80 48037.35 2020-10-23 16:42:18.000 297 21285.95 403.97 43061.83 48037.37 2020-10-23 16:42:19.000 297 21285.98 403.98 43061.79 48037.36 2020-10-23 16:42:20.000 297 21285.98 403.98 43061.78 48037.37 2020-10-23 16:42:21.000 297 21286.01 403.99 43061.72 48037.32 2020-10-23 16:42:22.000 297 21286.03 403.95 43061.72 48037.35 2020-10-23 16:42:23.000 297 21286.03 403.95 43061.76 48037.34 2020-10-23 16:42:24.000 297 21286.03 403.93 43061.73 48037.34 2020-10-23 16:42:25.000 297 21286.05 403.90 43061.75 48037.38 2020-10-23 16:42:26.000 297 21286.05 403.87 43061.75 48037.40 2020-10-23 16:42:27.000 297 21286.06 403.85 43061.76 48037.36 2020-10-23 16:42:28.000 297 21286.10 403.80 43061.82 48037.42 2020-10-23 16:42:29.000 297 21286.12 403.78 43061.84 48037.44 2020-10-23 16:42:30.000 297 21286.08 403.75 43061.86 48037.47 2020-10-23 16:42:31.000 297 21286.08 403.75 43061.85 48037.49 2020-10-23 16:42:32.000 297 21286.09 403.72 43061.86 48037.46 2020-10-23 16:42:33.000 297 21286.08 403.70 43061.89 48037.49 2020-10-23 16:42:34.000 297 21286.09 403.67 43061.89 48037.50 2020-10-23 16:42:35.000 297 21286.03 403.64 43061.91 48037.53 2020-10-23 16:42:36.000 297 21286.05 403.61 43061.94 48037.51 2020-10-23 16:42:37.000 297 21286.06 403.57 43061.95 48037.50 2020-10-23 16:42:38.000 297 21286.06 403.52 43061.94 48037.53 2020-10-23 16:42:39.000 297 21286.04 403.49 43061.99 48037.52 2020-10-23 16:42:40.000 297 21286.07 403.46 43062.00 48037.55 2020-10-23 16:42:41.000 297 21286.09 403.42 43062.02 48037.61 2020-10-23 16:42:42.000 297 21286.14 403.36 43062.09 48037.63 2020-10-23 16:42:43.000 297 21286.14 403.31 43062.15 48037.68 2020-10-23 16:42:44.000 297 21286.16 403.29 43062.21 48037.74 2020-10-23 16:42:45.000 297 21286.19 403.33 43062.22 48037.78 2020-10-23 16:42:46.000 297 21286.18 403.37 43062.24 48037.79 2020-10-23 16:42:47.000 297 21286.17 403.40 43062.20 48037.76 2020-10-23 16:42:48.000 297 21286.18 403.45 43062.19 48037.75 2020-10-23 16:42:49.000 297 21286.20 403.45 43062.15 48037.76 2020-10-23 16:42:50.000 297 21286.16 403.50 43062.13 48037.76 2020-10-23 16:42:51.000 297 21286.14 403.57 43062.07 48037.70 2020-10-23 16:42:52.000 297 21286.14 403.58 43062.00 48037.66 2020-10-23 16:42:53.000 297 21286.10 403.54 43061.96 48037.57 2020-10-23 16:42:54.000 297 21286.10 403.49 43061.95 48037.57 2020-10-23 16:42:55.000 297 21286.09 403.48 43061.94 48037.52 2020-10-23 16:42:56.000 297 21286.08 403.45 43061.97 48037.55 2020-10-23 16:42:57.000 297 21286.07 403.47 43061.96 48037.51 2020-10-23 16:42:58.000 297 21286.06 403.50 43061.93 48037.54 2020-10-23 16:42:59.000 297 21286.07 403.47 43061.92 48037.47 2020-10-23 16:43:00.000 297 21286.11 403.41 43061.90 48037.51 2020-10-23 16:43:01.000 297 21286.13 403.39 43061.91 48037.52 2020-10-23 16:43:02.000 297 21286.14 403.39 43061.96 48037.50 2020-10-23 16:43:03.000 297 21286.11 403.38 43061.94 48037.57 2020-10-23 16:43:04.000 297 21286.12 403.36 43061.96 48037.54 2020-10-23 16:43:05.000 297 21286.15 403.32 43061.95 48037.59 2020-10-23 16:43:06.000 297 21286.17 403.32 43062.00 48037.58 2020-10-23 16:43:07.000 297 21286.18 403.30 43061.98 48037.58 2020-10-23 16:43:08.000 297 21286.19 403.27 43061.99 48037.59 2020-10-23 16:43:09.000 297 21286.18 403.28 43061.97 48037.63 2020-10-23 16:43:10.000 297 21286.17 403.26 43061.97 48037.62 2020-10-23 16:43:11.000 297 21286.15 403.29 43061.94 48037.64 2020-10-23 16:43:12.000 297 21286.13 403.37 43061.90 48037.59 2020-10-23 16:43:13.000 297 21286.11 403.45 43061.87 48037.51 2020-10-23 16:43:14.000 297 21286.10 403.45 43061.80 48037.46 2020-10-23 16:43:15.000 297 21286.12 403.40 43061.77 48037.40 2020-10-23 16:43:16.000 297 21286.12 403.37 43061.75 48037.36 2020-10-23 16:43:17.000 297 21286.10 403.30 43061.76 48037.36 2020-10-23 16:43:18.000 297 21286.13 403.24 43061.76 48037.37 2020-10-23 16:43:19.000 297 21286.19 403.18 43061.78 48037.41 2020-10-23 16:43:20.000 297 21286.19 403.13 43061.83 48037.44 2020-10-23 16:43:21.000 297 21286.18 403.09 43061.86 48037.46 2020-10-23 16:43:22.000 297 21286.16 403.07 43061.88 48037.51 2020-10-23 16:43:23.000 297 21286.15 403.04 43061.90 48037.52 2020-10-23 16:43:24.000 297 21286.18 403.04 43061.91 48037.55 2020-10-23 16:43:25.000 297 21286.21 403.03 43061.94 48037.54 2020-10-23 16:43:26.000 297 21286.24 403.04 43061.94 48037.60 2020-10-23 16:43:27.000 297 21286.28 403.04 43061.91 48037.61 2020-10-23 16:43:28.000 297 21286.28 403.04 43061.95 48037.63 2020-10-23 16:43:29.000 297 21286.29 403.08 43061.99 48037.67 2020-10-23 16:43:30.000 297 21286.31 403.15 43062.02 48037.69 2020-10-23 16:43:31.000 297 21286.29 403.23 43061.99 48037.67 2020-10-23 16:43:32.000 297 21286.34 403.23 43061.95 48037.67 2020-10-23 16:43:33.000 297 21286.38 403.20 43061.95 48037.64 2020-10-23 16:43:34.000 297 21286.40 403.17 43061.91 48037.65 2020-10-23 16:43:35.000 297 21286.43 403.17 43061.94 48037.62 2020-10-23 16:43:36.000 297 21286.42 403.17 43061.99 48037.68 2020-10-23 16:43:37.000 297 21286.40 403.19 43061.99 48037.68 2020-10-23 16:43:38.000 297 21286.44 403.20 43062.00 48037.74 2020-10-23 16:43:39.000 297 21286.43 403.22 43061.96 48037.72 2020-10-23 16:43:40.000 297 21286.47 403.22 43061.96 48037.74 2020-10-23 16:43:41.000 297 21286.49 403.21 43062.00 48037.73 2020-10-23 16:43:42.000 297 21286.48 403.18 43061.97 48037.74 2020-10-23 16:43:43.000 297 21286.51 403.17 43061.96 48037.74 2020-10-23 16:43:44.000 297 21286.54 403.17 43061.98 48037.77 2020-10-23 16:43:45.000 297 21286.53 403.17 43062.02 48037.76 2020-10-23 16:43:46.000 297 21286.54 403.16 43061.98 48037.78 2020-10-23 16:43:47.000 297 21286.55 403.13 43061.98 48037.78 2020-10-23 16:43:48.000 297 21286.56 403.08 43062.03 48037.80 2020-10-23 16:43:49.000 297 21286.60 403.08 43062.01 48037.84 2020-10-23 16:43:50.000 297 21286.59 403.06 43061.98 48037.80 2020-10-23 16:43:51.000 297 21286.59 403.07 43061.99 48037.83 2020-10-23 16:43:52.000 297 21286.60 403.05 43062.02 48037.81 2020-10-23 16:43:53.000 297 21286.61 403.03 43062.05 48037.80 2020-10-23 16:43:54.000 297 21286.60 403.01 43062.02 48037.79 2020-10-23 16:43:55.000 297 21286.57 403.02 43062.00 48037.83 2020-10-23 16:43:56.000 297 21286.59 403.03 43062.02 48037.83 2020-10-23 16:43:57.000 297 21286.62 402.99 43062.02 48037.85 2020-10-23 16:43:58.000 297 21286.67 402.94 43062.02 48037.85 2020-10-23 16:43:59.000 297 21286.69 402.90 43062.04 48037.86 2020-10-23 16:44:00.000 297 21286.66 402.87 43062.04 48037.88 2020-10-23 16:44:01.000 297 21286.68 402.81 43062.08 48037.87 2020-10-23 16:44:02.000 297 21286.68 402.79 43062.09 48037.91 2020-10-23 16:44:03.000 297 21286.68 402.75 43062.12 48037.91 2020-10-23 16:44:04.000 297 21286.70 402.69 43062.12 48037.94 2020-10-23 16:44:05.000 297 21286.69 402.70 43062.14 48037.91 2020-10-23 16:44:06.000 297 21286.69 402.70 43062.14 48037.96 2020-10-23 16:44:07.000 297 21286.69 402.67 43062.12 48037.96 2020-10-23 16:44:08.000 297 21286.71 402.67 43062.15 48037.97 2020-10-23 16:44:09.000 297 21286.74 402.64 43062.17 48037.98 2020-10-23 16:44:10.000 297 21286.78 402.61 43062.18 48038.02 2020-10-23 16:44:11.000 297 21286.79 402.62 43062.21 48038.04 2020-10-23 16:44:12.000 297 21286.85 402.62 43062.23 48038.05 2020-10-23 16:44:13.000 297 21286.86 402.65 43062.17 48038.07 2020-10-23 16:44:14.000 297 21286.87 402.69 43062.14 48038.05 2020-10-23 16:44:15.000 297 21286.86 402.74 43062.09 48038.08 2020-10-23 16:44:16.000 297 21286.82 402.86 43062.05 48038.00 2020-10-23 16:44:17.000 297 21286.85 402.90 43061.99 48037.95 2020-10-23 16:44:18.000 297 21286.82 402.89 43061.93 48037.89 2020-10-23 16:44:19.000 297 21286.83 402.88 43061.90 48037.85 2020-10-23 16:44:20.000 297 21286.84 402.88 43061.89 48037.84 2020-10-23 16:44:21.000 297 21286.85 402.89 43061.90 48037.83 2020-10-23 16:44:22.000 297 21286.86 402.85 43061.84 48037.80 2020-10-23 16:44:23.000 297 21286.85 402.83 43061.83 48037.82 2020-10-23 16:44:24.000 297 21286.86 402.81 43061.87 48037.83 2020-10-23 16:44:25.000 297 21286.85 402.82 43061.86 48037.80 2020-10-23 16:44:26.000 297 21286.83 402.86 43061.86 48037.82 2020-10-23 16:44:27.000 297 21286.87 402.88 43061.85 48037.81 2020-10-23 16:44:28.000 297 21286.89 402.91 43061.86 48037.83 2020-10-23 16:44:29.000 297 21286.91 402.93 43061.84 48037.82 2020-10-23 16:44:30.000 297 21286.92 402.93 43061.84 48037.83 2020-10-23 16:44:31.000 297 21286.95 402.92 43061.84 48037.81 2020-10-23 16:44:32.000 297 21286.97 402.95 43061.85 48037.84 2020-10-23 16:44:33.000 297 21286.95 402.97 43061.86 48037.83 2020-10-23 16:44:34.000 297 21286.99 402.98 43061.80 48037.88 2020-10-23 16:44:35.000 297 21287.03 403.01 43061.81 48037.86 2020-10-23 16:44:36.000 297 21287.08 403.04 43061.82 48037.86 2020-10-23 16:44:37.000 297 21287.10 403.07 43061.82 48037.88 2020-10-23 16:44:38.000 297 21287.11 403.12 43061.84 48037.87 2020-10-23 16:44:39.000 297 21287.20 403.18 43061.83 48037.93 2020-10-23 16:44:40.000 297 21287.22 403.20 43061.81 48037.89 2020-10-23 16:44:41.000 297 21287.25 403.24 43061.81 48037.95 2020-10-23 16:44:42.000 297 21287.24 403.26 43061.80 48037.93 2020-10-23 16:44:43.000 297 21287.23 403.27 43061.78 48037.96 2020-10-23 16:44:44.000 297 21287.22 403.29 43061.77 48037.93 2020-10-23 16:44:45.000 297 21287.26 403.28 43061.78 48037.96 2020-10-23 16:44:46.000 297 21287.25 403.24 43061.78 48037.94 2020-10-23 16:44:47.000 297 21287.25 403.20 43061.80 48037.93 2020-10-23 16:44:48.000 297 21287.26 403.19 43061.84 48037.95 2020-10-23 16:44:49.000 297 21287.23 403.26 43061.81 48037.97 2020-10-23 16:44:50.000 297 21287.21 403.31 43061.80 48037.96 2020-10-23 16:44:51.000 297 21287.21 403.34 43061.76 48037.92 2020-10-23 16:44:52.000 297 21287.25 403.39 43061.73 48037.88 2020-10-23 16:44:53.000 297 21287.28 403.41 43061.70 48037.90 2020-10-23 16:44:54.000 297 21287.31 403.41 43061.72 48037.87 2020-10-23 16:44:55.000 297 21287.34 403.42 43061.75 48037.88 2020-10-23 16:44:56.000 297 21287.35 403.44 43061.73 48037.86 2020-10-23 16:44:57.000 297 21287.36 403.41 43061.72 48037.90 2020-10-23 16:44:58.000 297 21287.37 403.34 43061.75 48037.90 2020-10-23 16:44:59.000 297 21287.43 403.34 43061.77 48037.92 2020-10-23 16:45:00.000 297 21287.46 403.37 43061.78 48037.94 2020-10-23 16:45:01.000 297 21287.46 403.38 43061.78 48037.98 2020-10-23 16:45:02.000 297 21287.48 403.42 43061.75 48037.96 2020-10-23 16:45:03.000 297 21287.45 403.46 43061.71 48037.97 2020-10-23 16:45:04.000 297 21287.46 403.48 43061.70 48037.96 2020-10-23 16:45:05.000 297 21287.47 403.48 43061.71 48037.96 2020-10-23 16:45:06.000 297 21287.42 403.49 43061.73 48037.90 2020-10-23 16:45:07.000 297 21287.42 403.49 43061.70 48037.95 2020-10-23 16:45:08.000 297 21287.42 403.49 43061.68 48037.90 2020-10-23 16:45:09.000 297 21287.39 403.51 43061.68 48037.92 2020-10-23 16:45:10.000 297 21287.41 403.53 43061.68 48037.91 2020-10-23 16:45:11.000 297 21287.47 403.54 43061.65 48037.93 2020-10-23 16:45:12.000 297 21287.48 403.57 43061.64 48037.92 2020-10-23 16:45:13.000 297 21287.52 403.60 43061.62 48037.93 2020-10-23 16:45:14.000 297 21287.53 403.59 43061.63 48037.91 2020-10-23 16:45:15.000 297 21287.54 403.57 43061.65 48037.89 2020-10-23 16:45:16.000 297 21287.59 403.59 43061.65 48037.93 2020-10-23 16:45:17.000 297 21287.58 403.63 43061.64 48037.93 2020-10-23 16:45:18.000 297 21287.61 403.63 43061.64 48037.97 2020-10-23 16:45:19.000 297 21287.61 403.63 43061.62 48037.90 2020-10-23 16:45:20.000 297 21287.63 403.61 43061.62 48037.97 2020-10-23 16:45:21.000 297 21287.66 403.58 43061.64 48037.93 2020-10-23 16:45:22.000 297 21287.70 403.57 43061.62 48038.00 2020-10-23 16:45:23.000 297 21287.75 403.58 43061.65 48037.99 2020-10-23 16:45:24.000 297 21287.81 403.62 43061.65 48038.00 2020-10-23 16:45:25.000 297 21287.84 403.61 43061.62 48038.03 2020-10-23 16:45:26.000 297 21287.85 403.60 43061.63 48038.03 2020-10-23 16:45:27.000 297 21287.91 403.58 43061.66 48038.08 2020-10-23 16:45:28.000 297 21287.96 403.58 43061.68 48038.11 2020-10-23 16:45:29.000 297 21288.02 403.59 43061.70 48038.12 2020-10-23 16:45:30.000 297 21288.09 403.61 43061.73 48038.19 2020-10-23 16:45:31.000 297 21288.15 403.60 43061.76 48038.22 2020-10-23 16:45:32.000 297 21288.20 403.60 43061.77 48038.29 2020-10-23 16:45:33.000 297 21288.27 403.64 43061.79 48038.33 2020-10-23 16:45:34.000 297 21288.32 403.70 43061.79 48038.39 2020-10-23 16:45:35.000 297 21288.37 403.76 43061.84 48038.41 2020-10-23 16:45:36.000 297 21288.38 403.84 43061.78 48038.46 2020-10-23 16:45:37.000 297 21288.44 403.90 43061.76 48038.44 2020-10-23 16:45:38.000 297 21288.49 403.99 43061.77 48038.47 2020-10-23 16:45:39.000 297 21288.53 404.08 43061.80 48038.46 2020-10-23 16:45:40.000 297 21288.59 404.16 43061.79 48038.49 2020-10-23 16:45:41.000 297 21288.61 404.23 43061.78 48038.54 2020-10-23 16:45:42.000 297 21288.62 404.27 43061.76 48038.53 2020-10-23 16:45:43.000 297 21288.62 404.34 43061.83 48038.53 2020-10-23 16:45:44.000 297 21288.60 404.47 43061.81 48038.54 2020-10-23 16:45:45.000 297 21288.54 404.56 43061.75 48038.50 2020-10-23 16:45:46.000 297 21288.47 404.61 43061.74 48038.46 2020-10-23 16:45:47.000 297 21288.41 404.66 43061.73 48038.41 2020-10-23 16:45:48.000 297 21288.39 404.72 43061.73 48038.42 2020-10-23 16:45:49.000 297 21288.34 404.75 43061.71 48038.42 2020-10-23 16:45:50.000 297 21288.28 404.81 43061.72 48038.36 2020-10-23 16:45:51.000 297 21288.25 404.83 43061.73 48038.31 2020-10-23 16:45:52.000 297 21288.16 404.85 43061.72 48038.32 2020-10-23 16:45:53.000 297 21288.10 404.88 43061.71 48038.27 2020-10-23 16:45:54.000 297 21288.00 404.96 43061.72 48038.25 2020-10-23 16:45:55.000 297 21287.93 405.04 43061.75 48038.21 2020-10-23 16:45:56.000 297 21287.89 405.02 43061.74 48038.17 2020-10-23 16:45:57.000 297 21287.88 405.01 43061.74 48038.15 2020-10-23 16:45:58.000 297 21287.80 405.01 43061.73 48038.16 2020-10-23 16:45:59.000 297 21287.72 405.03 43061.72 48038.12 2020-10-23 16:46:00.000 297 21287.64 405.02 43061.68 48038.09 2020-10-23 16:46:01.000 297 21287.58 405.00 43061.68 48038.03 2020-10-23 16:46:02.000 297 21287.50 405.02 43061.67 48037.99 2020-10-23 16:46:03.000 297 21287.40 405.01 43061.69 48037.94 2020-10-23 16:46:04.000 297 21287.36 404.98 43061.69 48037.93 2020-10-23 16:46:05.000 297 21287.32 404.95 43061.73 48037.89 2020-10-23 16:46:06.000 297 21287.29 404.96 43061.72 48037.91 2020-10-23 16:46:07.000 297 21287.24 404.98 43061.73 48037.89 2020-10-23 16:46:08.000 297 21287.14 404.95 43061.79 48037.88 2020-10-23 16:46:09.000 297 21287.02 404.97 43061.82 48037.88 2020-10-23 16:46:10.000 297 21287.00 405.02 43061.83 48037.85 2020-10-23 16:46:11.000 297 21286.97 405.04 43061.88 48037.87 2020-10-23 16:46:12.000 297 21286.90 405.06 43061.88 48037.83 2020-10-23 16:46:13.000 297 21286.87 405.10 43061.86 48037.84 2020-10-23 16:46:14.000 297 21286.86 405.15 43061.87 48037.82 2020-10-23 16:46:15.000 297 21286.84 405.13 43061.89 48037.82 2020-10-23 16:46:16.000 297 21286.79 405.13 43061.92 48037.80 2020-10-23 16:46:17.000 297 21286.75 405.14 43061.92 48037.82 2020-10-23 16:46:18.000 297 21286.72 405.15 43061.98 48037.86 2020-10-23 16:46:19.000 297 21286.66 405.13 43062.04 48037.89 2020-10-23 16:46:20.000 297 21286.64 405.11 43062.07 48037.88 2020-10-23 16:46:21.000 297 21286.65 405.11 43062.10 48037.90 2020-10-23 16:46:22.000 297 21286.65 405.10 43062.13 48037.92 2020-10-23 16:46:23.000 297 21286.58 405.11 43062.16 48037.96 2020-10-23 16:46:24.000 297 21286.54 405.13 43062.18 48037.97 2020-10-23 16:46:25.000 297 21286.45 405.20 43062.19 48037.97 2020-10-23 16:46:26.000 297 21286.43 405.22 43062.22 48037.97 2020-10-23 16:46:27.000 297 21286.37 405.27 43062.21 48037.94 2020-10-23 16:46:28.000 297 21286.31 405.32 43062.20 48037.92 2020-10-23 16:46:29.000 297 21286.27 405.34 43062.20 48037.88 2020-10-23 16:46:30.000 297 21286.19 405.36 43062.20 48037.84 2020-10-23 16:46:31.000 297 21286.08 405.41 43062.19 48037.83 2020-10-23 16:46:32.000 297 21286.04 405.48 43062.16 48037.78 2020-10-23 16:46:33.000 297 21286.00 405.55 43062.13 48037.76 2020-10-23 16:46:34.000 297 21285.95 405.64 43062.09 48037.64 2020-10-23 16:46:35.000 297 21285.85 405.69 43062.05 48037.63 2020-10-23 16:46:36.000 297 21285.79 405.69 43062.03 48037.51 2020-10-23 16:46:37.000 297 21285.73 405.70 43061.96 48037.49 2020-10-23 16:46:38.000 297 21285.65 405.69 43061.95 48037.41 2020-10-23 16:46:39.000 297 21285.57 405.66 43061.95 48037.39 2020-10-23 16:46:40.000 297 21285.53 405.66 43061.97 48037.33 2020-10-23 16:46:41.000 297 21285.47 405.70 43061.93 48037.33 2020-10-23 16:46:42.000 297 21285.39 405.77 43061.95 48037.28 2020-10-23 16:46:43.000 297 21285.32 405.83 43061.91 48037.21 2020-10-23 16:46:44.000 297 21285.24 405.82 43061.86 48037.18 2020-10-23 16:46:45.000 297 21285.19 405.85 43061.82 48037.12 2020-10-23 16:46:46.000 297 21285.12 405.86 43061.82 48037.07 2020-10-23 16:46:47.000 297 21285.04 405.85 43061.82 48037.04 2020-10-23 16:46:48.000 297 21284.99 405.85 43061.78 48036.98 2020-10-23 16:46:49.000 297 21284.93 405.91 43061.76 48036.96 2020-10-23 16:46:50.000 297 21284.90 405.94 43061.77 48036.89 2020-10-23 16:46:51.000 297 21284.83 405.94 43061.73 48036.88 2020-10-23 16:46:52.000 297 21284.80 405.91 43061.71 48036.82 2020-10-23 16:46:53.000 297 21284.75 405.92 43061.71 48036.78 2020-10-23 16:46:54.000 297 21284.76 405.92 43061.68 48036.79 2020-10-23 16:46:55.000 297 21284.76 405.88 43061.69 48036.78 2020-10-23 16:46:56.000 297 21284.76 405.91 43061.71 48036.74 2020-10-23 16:46:57.000 297 21284.78 405.90 43061.72 48036.77 2020-10-23 16:46:58.000 297 21284.75 405.89 43061.70 48036.75 2020-10-23 16:46:59.000 297 21284.74 405.86 43061.69 48036.76 2020-10-23 16:47:00.000 297 21284.73 405.85 43061.73 48036.72 2020-10-23 16:47:01.000 297 21284.72 405.86 43061.71 48036.74 2020-10-23 16:47:02.000 297 21284.69 405.87 43061.68 48036.74 2020-10-23 16:47:03.000 297 21284.65 405.83 43061.69 48036.73 2020-10-23 16:47:04.000 297 21284.59 405.85 43061.67 48036.68 2020-10-23 16:47:05.000 297 21284.52 405.90 43061.67 48036.66 2020-10-23 16:47:06.000 297 21284.50 405.95 43061.66 48036.59 2020-10-23 16:47:07.000 297 21284.49 405.96 43061.63 48036.61 2020-10-23 16:47:08.000 297 21284.50 405.95 43061.59 48036.53 2020-10-23 16:47:09.000 297 21284.52 405.91 43061.58 48036.56 2020-10-23 16:47:10.000 297 21284.55 405.91 43061.63 48036.57 2020-10-23 16:47:11.000 297 21284.56 405.92 43061.64 48036.61 2020-10-23 16:47:12.000 297 21284.59 405.91 43061.65 48036.60 2020-10-23 16:47:13.000 297 21284.61 405.92 43061.72 48036.66 2020-10-23 16:47:14.000 297 21284.59 405.93 43061.74 48036.70 2020-10-23 16:47:15.000 297 21284.63 405.93 43061.76 48036.73 2020-10-23 16:47:16.000 297 21284.62 405.94 43061.78 48036.74 2020-10-23 16:47:17.000 297 21284.64 405.97 43061.80 48036.80 2020-10-23 16:47:18.000 297 21284.63 405.96 43061.80 48036.77 2020-10-23 16:47:19.000 297 21284.63 406.02 43061.81 48036.77 2020-10-23 16:47:20.000 297 21284.61 406.04 43061.83 48036.76 2020-10-23 16:47:21.000 297 21284.65 405.97 43061.85 48036.74 2020-10-23 16:47:22.000 297 21284.65 405.98 43061.84 48036.85 2020-10-23 16:47:23.000 297 21284.69 405.96 43061.88 48036.81 2020-10-23 16:47:24.000 297 21284.68 405.96 43061.94 48036.88 2020-10-23 16:47:25.000 297 21284.71 405.97 43061.96 48036.89 2020-10-23 16:47:26.000 297 21284.68 406.00 43061.96 48036.91 2020-10-23 16:47:27.000 297 21284.68 406.00 43061.97 48036.90 2020-10-23 16:47:28.000 297 21284.72 405.97 43062.00 48036.94 2020-10-23 16:47:29.000 297 21284.74 405.97 43062.02 48036.97 2020-10-23 16:47:30.000 297 21284.76 405.99 43062.04 48037.00 2020-10-23 16:47:31.000 297 21284.76 406.02 43062.01 48036.98 2020-10-23 16:47:32.000 297 21284.77 406.03 43061.99 48037.02 2020-10-23 16:47:33.000 297 21284.83 406.03 43062.01 48037.03 2020-10-23 16:47:34.000 297 21284.83 406.04 43062.02 48037.06 2020-10-23 16:47:35.000 297 21284.85 406.10 43062.01 48037.02 2020-10-23 16:47:36.000 297 21284.89 406.13 43061.98 48037.05 2020-10-23 16:47:37.000 297 21284.91 406.11 43061.97 48037.04 2020-10-23 16:47:38.000 297 21284.93 406.07 43061.99 48037.05 2020-10-23 16:47:39.000 297 21284.99 406.01 43062.03 48037.03 2020-10-23 16:47:40.000 297 21285.03 405.92 43062.08 48037.11 2020-10-23 16:47:41.000 297 21285.03 405.88 43062.15 48037.14 2020-10-23 16:47:42.000 297 21285.03 405.87 43062.21 48037.23 2020-10-23 16:47:43.000 297 21284.99 405.83 43062.23 48037.24 2020-10-23 16:47:44.000 297 21284.98 405.78 43062.29 48037.27 2020-10-23 16:47:45.000 297 21284.97 405.74 43062.31 48037.32 2020-10-23 16:47:46.000 297 21284.91 405.72 43062.31 48037.37 2020-10-23 16:47:47.000 297 21284.90 405.69 43062.35 48037.34 2020-10-23 16:47:48.000 297 21284.94 405.66 43062.40 48037.39 2020-10-23 16:47:49.000 297 21284.92 405.63 43062.41 48037.40 2020-10-23 16:47:50.000 297 21284.87 405.61 43062.40 48037.43 2020-10-23 16:47:51.000 297 21284.86 405.56 43062.44 48037.42 2020-10-23 16:47:52.000 297 21284.81 405.53 43062.48 48037.38 2020-10-23 16:47:53.000 297 21284.72 405.49 43062.52 48037.45 2020-10-23 16:47:54.000 297 21284.67 405.48 43062.52 48037.44 2020-10-23 16:47:55.000 297 21284.65 405.48 43062.53 48037.43 2020-10-23 16:47:56.000 297 21284.64 405.46 43062.54 48037.40 2020-10-23 16:47:57.000 297 21284.64 405.42 43062.58 48037.44 2020-10-23 16:47:58.000 297 21284.64 405.41 43062.58 48037.45 2020-10-23 16:47:59.000 297 21284.67 405.39 43062.62 48037.49 2020-10-23 16:48:00.000 297 21284.67 405.38 43062.67 48037.50 2020-10-23 16:48:01.000 297 21284.63 405.38 43062.68 48037.53 2020-10-23 16:48:02.000 297 21284.59 405.40 43062.66 48037.57 2020-10-23 16:48:03.000 297 21284.50 405.53 43062.66 48037.54 2020-10-23 16:48:04.000 297 21284.44 405.61 43062.58 48037.42 2020-10-23 16:48:05.000 297 21284.40 405.61 43062.51 48037.38 2020-10-23 16:48:06.000 297 21284.37 405.55 43062.51 48037.36 2020-10-23 16:48:07.000 297 21284.33 405.48 43062.52 48037.28 2020-10-23 16:48:08.000 297 21284.31 405.45 43062.55 48037.33 2020-10-23 16:48:09.000 297 21284.24 405.45 43062.59 48037.32 2020-10-23 16:48:10.000 297 21284.22 405.44 43062.59 48037.29 2020-10-23 16:48:11.000 297 21284.23 405.48 43062.58 48037.30 2020-10-23 16:48:12.000 297 21284.22 405.53 43062.55 48037.29 2020-10-23 16:48:13.000 297 21284.22 405.53 43062.54 48037.30 2020-10-23 16:48:14.000 297 21284.22 405.54 43062.55 48037.28 2020-10-23 16:48:15.000 297 21284.25 405.49 43062.55 48037.27 2020-10-23 16:48:16.000 297 21284.20 405.44 43062.59 48037.25 2020-10-23 16:48:17.000 297 21284.19 405.39 43062.64 48037.30 2020-10-23 16:48:18.000 297 21284.12 405.44 43062.65 48037.28 2020-10-23 16:48:19.000 297 21284.07 405.52 43062.65 48037.29 2020-10-23 16:48:20.000 297 21283.97 405.56 43062.61 48037.25 2020-10-23 16:48:21.000 297 21283.87 405.60 43062.56 48037.18 2020-10-23 16:48:22.000 297 21283.85 405.59 43062.53 48037.11 2020-10-23 16:48:23.000 297 21283.82 405.53 43062.48 48037.08 2020-10-23 16:48:24.000 297 21283.75 405.52 43062.49 48037.00 2020-10-23 16:48:25.000 297 21283.74 405.52 43062.49 48037.05 2020-10-23 16:48:26.000 297 21283.69 405.55 43062.50 48036.96 2020-10-23 16:48:27.000 297 21283.65 405.56 43062.48 48036.98 2020-10-23 16:48:28.000 297 21283.60 405.61 43062.46 48036.91 2020-10-23 16:48:29.000 297 21283.60 405.65 43062.41 48036.89 2020-10-23 16:48:30.000 297 21283.55 405.67 43062.37 48036.86 2020-10-23 16:48:31.000 297 21283.53 405.69 43062.35 48036.78 2020-10-23 16:48:32.000 297 21283.52 405.70 43062.30 48036.75 2020-10-23 16:48:33.000 297 21283.43 405.71 43062.28 48036.73 2020-10-23 16:48:34.000 297 21283.41 405.70 43062.27 48036.67 2020-10-23 16:48:35.000 297 21283.40 405.62 43062.26 48036.66 2020-10-23 16:48:36.000 297 21283.36 405.55 43062.27 48036.67 2020-10-23 16:48:37.000 297 21283.33 405.53 43062.30 48036.61 2020-10-23 16:48:38.000 297 21283.32 405.50 43062.30 48036.63 2020-10-23 16:48:39.000 297 21283.25 405.46 43062.30 48036.63 2020-10-23 16:48:40.000 297 21283.21 405.40 43062.36 48036.61 2020-10-23 16:48:41.000 297 21283.20 405.34 43062.38 48036.65 2020-10-23 16:48:42.000 297 21283.21 405.32 43062.39 48036.63 2020-10-23 16:48:43.000 297 21283.25 405.29 43062.37 48036.67 2020-10-23 16:48:44.000 297 21283.24 405.26 43062.41 48036.66 2020-10-23 16:48:45.000 297 21283.26 405.21 43062.45 48036.72 2020-10-23 16:48:46.000 297 21283.27 405.16 43062.50 48036.77 2020-10-23 16:48:47.000 297 21283.29 405.12 43062.55 48036.83 2020-10-23 16:48:48.000 297 21283.30 405.04 43062.60 48036.85 2020-10-23 16:48:49.000 297 21283.28 404.96 43062.64 48036.91 2020-10-23 16:48:50.000 297 21283.26 404.94 43062.65 48036.91 2020-10-23 16:48:51.000 297 21283.21 404.94 43062.62 48036.92 2020-10-23 16:48:52.000 297 21283.18 404.98 43062.61 48036.88 2020-10-23 16:48:53.000 297 21283.15 404.99 43062.58 48036.89 2020-10-23 16:48:54.000 297 21283.14 405.02 43062.55 48036.80 2020-10-23 16:48:55.000 297 21283.12 405.03 43062.54 48036.77 2020-10-23 16:48:56.000 297 21283.08 404.98 43062.51 48036.79 2020-10-23 16:48:57.000 297 21283.05 404.99 43062.51 48036.73 2020-10-23 16:48:58.000 297 21283.03 405.05 43062.44 48036.72 2020-10-23 16:48:59.000 297 21283.03 405.05 43062.44 48036.68 2020-10-23 16:49:00.000 297 21283.03 405.05 43062.40 48036.61 2020-10-23 16:49:01.000 297 21283.02 405.06 43062.39 48036.62 2020-10-23 16:49:02.000 297 21282.99 405.05 43062.37 48036.59 2020-10-23 16:49:03.000 297 21282.99 405.04 43062.35 48036.55 2020-10-23 16:49:04.000 297 21283.02 405.06 43062.35 48036.54 2020-10-23 16:49:05.000 297 21283.04 405.03 43062.34 48036.55 2020-10-23 16:49:06.000 297 21283.07 404.99 43062.38 48036.53 2020-10-23 16:49:07.000 297 21283.06 404.96 43062.39 48036.61 2020-10-23 16:49:08.000 297 21283.02 404.96 43062.41 48036.58 2020-10-23 16:49:09.000 297 21282.98 405.02 43062.39 48036.59 2020-10-23 16:49:10.000 297 21282.93 405.06 43062.32 48036.57 2020-10-23 16:49:11.000 297 21282.90 405.11 43062.29 48036.54 2020-10-23 16:49:12.000 297 21282.86 405.11 43062.29 48036.46 2020-10-23 16:49:13.000 297 21282.86 405.13 43062.24 48036.41 2020-10-23 16:49:14.000 297 21282.82 405.16 43062.19 48036.38 2020-10-23 16:49:15.000 297 21282.79 405.18 43062.16 48036.34 2020-10-23 16:49:16.000 297 21282.79 405.19 43062.12 48036.30 2020-10-23 16:49:17.000 297 21282.79 405.18 43062.12 48036.22 2020-10-23 16:49:18.000 297 21282.78 405.17 43062.09 48036.26 2020-10-23 16:49:19.000 297 21282.75 405.17 43062.08 48036.20 2020-10-23 16:49:20.000 297 21282.73 405.15 43062.04 48036.21 2020-10-23 16:49:21.000 297 21282.72 405.13 43062.01 48036.14 2020-10-23 16:49:22.000 297 21282.72 405.10 43062.03 48036.15 2020-10-23 16:49:23.000 297 21282.72 405.10 43062.05 48036.15 2020-10-23 16:49:24.000 297 21282.78 405.00 43062.07 48036.16 2020-10-23 16:49:25.000 297 21282.80 404.97 43062.12 48036.20 2020-10-23 16:49:26.000 297 21282.84 404.94 43062.14 48036.22 2020-10-23 16:49:27.000 297 21282.79 404.94 43062.13 48036.25 2020-10-23 16:49:28.000 297 21282.78 404.91 43062.16 48036.26 2020-10-23 16:49:29.000 297 21282.77 404.93 43062.14 48036.25 2020-10-23 16:49:30.000 297 21282.80 404.95 43062.11 48036.24 2020-10-23 16:49:31.000 297 21282.79 404.95 43062.10 48036.23 2020-10-23 16:49:32.000 297 21282.76 404.94 43062.08 48036.19 2020-10-23 16:49:33.000 297 21282.71 404.98 43062.08 48036.19 2020-10-23 16:49:34.000 297 21282.63 405.04 43062.02 48036.13 2020-10-23 16:49:35.000 297 21282.56 405.09 43061.91 48036.05 2020-10-23 16:49:36.000 297 21282.53 405.11 43061.87 48035.98 2020-10-23 16:49:37.000 297 21282.53 405.14 43061.85 48035.88 2020-10-23 16:49:38.000 297 21282.56 405.09 43061.83 48035.88 2020-10-23 16:49:39.000 297 21282.59 405.02 43061.80 48035.85 2020-10-23 16:49:40.000 297 21282.61 404.98 43061.83 48035.88 2020-10-23 16:49:41.000 297 21282.63 404.94 43061.88 48035.87 2020-10-23 16:49:42.000 297 21282.65 404.90 43061.88 48035.91 2020-10-23 16:49:43.000 297 21282.67 404.87 43061.87 48035.94 2020-10-23 16:49:44.000 297 21282.67 404.87 43061.88 48035.95 2020-10-23 16:49:45.000 297 21282.69 404.86 43061.88 48035.96 2020-10-23 16:49:46.000 297 21282.63 404.83 43061.89 48035.95 2020-10-23 16:49:47.000 297 21282.61 404.75 43061.92 48035.99 2020-10-23 16:49:48.000 297 21282.60 404.72 43061.92 48035.96 2020-10-23 16:49:49.000 297 21282.63 404.67 43061.90 48035.98 2020-10-23 16:49:50.000 297 21282.65 404.70 43061.91 48035.99 2020-10-23 16:49:51.000 297 21282.61 404.74 43061.93 48035.98 2020-10-23 16:49:52.000 297 21282.60 404.76 43061.89 48035.99 2020-10-23 16:49:53.000 297 21282.57 404.80 43061.84 48035.97 2020-10-23 16:49:54.000 297 21282.52 404.82 43061.77 48035.84 2020-10-23 16:49:55.000 297 21282.49 404.82 43061.74 48035.78 2020-10-23 16:49:56.000 297 21282.50 404.77 43061.73 48035.81 2020-10-23 16:49:57.000 297 21282.56 404.73 43061.77 48035.74 2020-10-23 16:49:58.000 297 21282.58 404.67 43061.75 48035.77 2020-10-23 16:49:59.000 297 21282.58 404.63 43061.76 48035.81 2020-10-23 16:50:00.000 297 21282.62 404.55 43061.76 48035.84 2020-10-23 16:50:01.000 297 21282.66 404.49 43061.76 48035.84 2020-10-23 16:50:02.000 297 21282.68 404.47 43061.82 48035.91 2020-10-23 16:50:03.000 297 21282.72 404.41 43061.87 48035.93 2020-10-23 16:50:04.000 297 21282.80 404.39 43061.88 48035.99 2020-10-23 16:50:05.000 297 21282.84 404.37 43061.91 48035.99 2020-10-23 16:50:06.000 297 21282.88 404.39 43061.93 48036.04 2020-10-23 16:50:07.000 297 21282.91 404.40 43061.97 48036.08 2020-10-23 16:50:08.000 297 21282.90 404.39 43061.96 48036.12 2020-10-23 16:50:09.000 297 21282.93 404.37 43062.00 48036.13 2020-10-23 16:50:10.000 297 21282.97 404.37 43061.97 48036.15 2020-10-23 16:50:11.000 297 21282.97 404.37 43061.97 48036.18 2020-10-23 16:50:12.000 297 21282.96 404.39 43061.99 48036.18 2020-10-23 16:50:13.000 297 21282.98 404.41 43061.99 48036.19 2020-10-23 16:50:14.000 297 21282.97 404.40 43062.01 48036.18 2020-10-23 16:50:15.000 297 21283.01 404.37 43062.04 48036.19 2020-10-23 16:50:16.000 297 21283.02 404.37 43062.02 48036.22 2020-10-23 16:50:17.000 297 21283.05 404.33 43062.05 48036.21 2020-10-23 16:50:18.000 297 21283.06 404.29 43062.09 48036.24 2020-10-23 16:50:19.000 297 21283.01 404.30 43062.06 48036.24 2020-10-23 16:50:20.000 297 21283.05 404.30 43062.06 48036.27 2020-10-23 16:50:21.000 297 21283.09 404.22 43062.11 48036.29 2020-10-23 16:50:22.000 297 21283.14 404.18 43062.18 48036.34 2020-10-23 16:50:23.000 297 21283.17 404.12 43062.23 48036.42 2020-10-23 16:50:24.000 297 21283.19 404.11 43062.25 48036.45 2020-10-23 16:50:25.000 297 21283.23 404.07 43062.24 48036.49 2020-10-23 16:50:26.000 297 21283.23 404.06 43062.24 48036.54 2020-10-23 16:50:27.000 297 21283.24 404.07 43062.25 48036.57 2020-10-23 16:50:28.000 297 21283.25 404.05 43062.26 48036.55 2020-10-23 16:50:29.000 297 21283.26 404.02 43062.30 48036.60 2020-10-23 16:50:30.000 297 21283.31 403.96 43062.33 48036.60 2020-10-23 16:50:31.000 297 21283.30 403.95 43062.34 48036.60 2020-10-23 16:50:32.000 297 21283.30 403.93 43062.38 48036.63 2020-10-23 16:50:33.000 297 21283.29 403.89 43062.42 48036.66 2020-10-23 16:50:34.000 297 21283.26 403.91 43062.40 48036.68 2020-10-23 16:50:35.000 297 21283.28 403.92 43062.42 48036.69 2020-10-23 16:50:36.000 297 21283.26 403.93 43062.41 48036.70 2020-10-23 16:50:37.000 297 21283.23 403.95 43062.43 48036.69 2020-10-23 16:50:38.000 297 21283.20 403.95 43062.44 48036.71 2020-10-23 16:50:39.000 297 21283.13 403.94 43062.40 48036.65 2020-10-23 16:50:40.000 297 21283.10 403.92 43062.41 48036.64 2020-10-23 16:50:41.000 297 21283.05 403.88 43062.38 48036.60 2020-10-23 16:50:42.000 297 21283.03 403.84 43062.35 48036.60 2020-10-23 16:50:43.000 297 21282.97 403.82 43062.37 48036.51 2020-10-23 16:50:44.000 297 21282.95 403.77 43062.37 48036.52 2020-10-23 16:50:45.000 297 21282.93 403.72 43062.38 48036.52 2020-10-23 16:50:46.000 297 21282.90 403.68 43062.34 48036.49 2020-10-23 16:50:47.000 297 21282.89 403.62 43062.37 48036.49 2020-10-23 16:50:48.000 297 21282.86 403.59 43062.37 48036.48 2020-10-23 16:50:49.000 297 21282.85 403.54 43062.38 48036.45 2020-10-23 16:50:50.000 297 21282.83 403.53 43062.36 48036.50 2020-10-23 16:50:51.000 297 21282.76 403.53 43062.33 48036.43 2020-10-23 16:50:52.000 297 21282.75 403.51 43062.33 48036.45 2020-10-23 16:50:53.000 297 21282.70 403.48 43062.36 48036.40 2020-10-23 16:50:54.000 297 21282.63 403.47 43062.32 48036.42 2020-10-23 16:50:55.000 297 21282.65 403.43 43062.37 48036.39 2020-10-23 16:50:56.000 297 21282.64 403.40 43062.40 48036.38 2020-10-23 16:50:57.000 297 21282.62 403.38 43062.41 48036.39 2020-10-23 16:50:58.000 297 21282.59 403.37 43062.39 48036.37 2020-10-23 16:50:59.000 297 21282.57 403.33 43062.40 48036.41 2020-10-23 16:51:00.000 297 21282.55 403.32 43062.42 48036.41 2020-10-23 16:51:01.000 297 21282.52 403.31 43062.42 48036.40 2020-10-23 16:51:02.000 297 21282.55 403.25 43062.46 48036.43 2020-10-23 16:51:03.000 297 21282.57 403.20 43062.52 48036.45 2020-10-23 16:51:04.000 297 21282.60 403.16 43062.57 48036.50 2020-10-23 16:51:05.000 297 21282.60 403.13 43062.62 48036.52 2020-10-23 16:51:06.000 297 21282.62 403.12 43062.65 48036.58 2020-10-23 16:51:07.000 297 21282.68 403.09 43062.76 48036.64 2020-10-23 16:51:08.000 297 21282.75 403.04 43062.80 48036.73 2020-10-23 16:51:09.000 297 21282.86 402.97 43062.86 48036.80 2020-10-23 16:51:10.000 297 21282.91 402.90 43062.93 48036.87 2020-10-23 16:51:11.000 297 21282.95 402.84 43063.02 48036.98 2020-10-23 16:51:12.000 297 21282.98 402.78 43063.07 48037.06 2020-10-23 16:51:13.000 297 21282.98 402.75 43063.11 48037.13 2020-10-23 16:51:14.000 297 21282.93 402.76 43063.15 48037.19 2020-10-23 16:51:15.000 297 21282.93 402.79 43063.19 48037.21 2020-10-23 16:51:16.000 297 21282.93 402.79 43063.21 48037.23 2020-10-23 16:51:17.000 297 21282.89 402.80 43063.24 48037.25 2020-10-23 16:51:18.000 297 21282.84 402.82 43063.21 48037.23 2020-10-23 16:51:19.000 297 21282.82 402.82 43063.22 48037.23 2020-10-23 16:51:20.000 297 21282.78 402.82 43063.22 48037.21 2020-10-23 16:51:21.000 297 21282.73 402.86 43063.17 48037.14 2020-10-23 16:51:22.000 297 21282.68 402.89 43063.15 48037.10 2020-10-23 16:51:23.000 297 21282.61 402.89 43063.11 48037.09 2020-10-23 16:51:24.000 297 21282.53 402.88 43063.15 48037.01 2020-10-23 16:51:25.000 297 21282.47 402.88 43063.13 48036.99 2020-10-23 16:51:26.000 297 21282.41 402.91 43063.07 48036.93 2020-10-23 16:51:27.000 297 21282.37 402.91 43063.05 48036.89 2020-10-23 16:51:28.000 297 21282.27 402.90 43063.03 48036.87 2020-10-23 16:51:29.000 297 21282.21 402.87 43063.02 48036.81 2020-10-23 16:51:30.000 297 21282.18 402.83 43062.98 48036.72 2020-10-23 16:51:31.000 297 21282.11 402.82 43062.95 48036.72 2020-10-23 16:51:32.000 297 21282.03 402.80 43062.94 48036.65 2020-10-23 16:51:33.000 297 21281.96 402.73 43062.94 48036.67 2020-10-23 16:51:34.000 297 21281.91 402.66 43062.96 48036.61 2020-10-23 16:51:35.000 297 21281.87 402.59 43062.96 48036.59 2020-10-23 16:51:36.000 297 21281.82 402.53 43062.96 48036.56 2020-10-23 16:51:37.000 297 21281.77 402.48 43062.95 48036.55 2020-10-23 16:51:38.000 297 21281.74 402.39 43062.96 48036.52 2020-10-23 16:51:39.000 297 21281.71 402.28 43063.01 48036.53 2020-10-23 16:51:40.000 297 21281.71 402.17 43062.99 48036.55 2020-10-23 16:51:41.000 297 21281.73 402.02 43063.03 48036.55 2020-10-23 16:51:42.000 297 21281.77 401.93 43063.06 48036.57 2020-10-23 16:51:43.000 297 21281.79 401.87 43063.07 48036.59 2020-10-23 16:51:44.000 297 21281.84 401.75 43063.10 48036.63 2020-10-23 16:51:45.000 297 21281.88 401.65 43063.13 48036.66 2020-10-23 16:51:46.000 297 21281.94 401.58 43063.14 48036.71 2020-10-23 16:51:47.000 297 21281.96 401.52 43063.14 48036.76 2020-10-23 16:51:48.000 297 21282.01 401.45 43063.17 48036.77 2020-10-23 16:51:49.000 297 21282.07 401.38 43063.18 48036.81 2020-10-23 16:51:50.000 297 21282.12 401.27 43063.19 48036.87 2020-10-23 16:51:51.000 297 21282.18 401.19 43063.23 48036.90 2020-10-23 16:51:52.000 297 21282.19 401.13 43063.23 48036.91 2020-10-23 16:51:53.000 297 21282.24 401.06 43063.27 48036.93 2020-10-23 16:51:54.000 297 21282.24 401.00 43063.29 48036.99 2020-10-23 16:51:55.000 297 21282.27 400.91 43063.28 48037.01 2020-10-23 16:51:56.000 297 21282.31 400.86 43063.30 48037.01 2020-10-23 16:51:57.000 297 21282.35 400.79 43063.29 48037.06 2020-10-23 16:51:58.000 297 21282.38 400.72 43063.32 48037.04 2020-10-23 16:51:59.000 297 21282.41 400.67 43063.33 48037.09 2020-10-23 16:52:00.000 297 21282.43 400.63 43063.31 48037.11 2020-10-23 16:52:01.000 297 21282.49 400.56 43063.30 48037.10 2020-10-23 16:52:02.000 297 21282.54 400.52 43063.28 48037.13 2020-10-23 16:52:03.000 297 21282.60 400.49 43063.25 48037.12 2020-10-23 16:52:04.000 297 21282.64 400.47 43063.22 48037.14 2020-10-23 16:52:05.000 297 21282.63 400.44 43063.23 48037.11 2020-10-23 16:52:06.000 297 21282.64 400.39 43063.25 48037.14 2020-10-23 16:52:07.000 297 21282.73 400.29 43063.25 48037.15 2020-10-23 16:52:08.000 297 21282.80 400.28 43063.23 48037.15 2020-10-23 16:52:09.000 297 21282.85 400.27 43063.17 48037.16 2020-10-23 16:52:10.000 297 21282.88 400.27 43063.12 48037.14 2020-10-23 16:52:11.000 297 21282.96 400.31 43063.09 48037.13 2020-10-23 16:52:12.000 297 21282.94 400.28 43063.05 48037.12 2020-10-23 16:52:13.000 297 21282.92 400.22 43063.02 48037.07 2020-10-23 16:52:14.000 297 21282.96 400.15 43062.99 48037.05 2020-10-23 16:52:15.000 297 21282.97 400.11 43062.95 48037.00 2020-10-23 16:52:16.000 297 21283.04 400.05 43062.96 48037.02 2020-10-23 16:52:17.000 297 21283.12 400.01 43062.94 48037.03 2020-10-23 16:52:18.000 297 21283.24 399.97 43062.90 48037.07 2020-10-23 16:52:19.000 297 21283.34 399.93 43062.90 48037.08 2020-10-23 16:52:20.000 297 21283.45 399.90 43062.88 48037.13 2020-10-23 16:52:21.000 297 21283.53 399.87 43062.88 48037.15 2020-10-23 16:52:22.000 297 21283.66 399.87 43062.87 48037.22 2020-10-23 16:52:23.000 297 21283.72 399.88 43062.87 48037.23 2020-10-23 16:52:24.000 297 21283.77 399.93 43062.80 48037.23 2020-10-23 16:52:25.000 297 21283.87 399.95 43062.75 48037.26 2020-10-23 16:52:26.000 297 21283.99 399.92 43062.70 48037.25 2020-10-23 16:52:27.000 297 21284.06 399.97 43062.68 48037.19 2020-10-23 16:52:28.000 297 21284.14 400.02 43062.63 48037.26 2020-10-23 16:52:29.000 297 21284.21 400.01 43062.59 48037.22 2020-10-23 16:52:30.000 297 21284.30 399.98 43062.53 48037.19 2020-10-23 16:52:31.000 297 21284.40 399.98 43062.50 48037.24 2020-10-23 16:52:32.000 297 21284.47 399.99 43062.48 48037.20 2020-10-23 16:52:33.000 297 21284.55 400.02 43062.41 48037.27 2020-10-23 16:52:34.000 297 21284.62 400.02 43062.37 48037.24 2020-10-23 16:52:35.000 297 21284.68 400.02 43062.36 48037.25 2020-10-23 16:52:36.000 297 21284.73 400.03 43062.29 48037.25 2020-10-23 16:52:37.000 297 21284.80 400.07 43062.24 48037.25 2020-10-23 16:52:38.000 297 21284.86 400.09 43062.19 48037.21 2020-10-23 16:52:39.000 297 21284.89 400.09 43062.16 48037.17 2020-10-23 16:52:40.000 297 21284.94 400.10 43062.09 48037.16 2020-10-23 16:52:41.000 297 21285.04 400.09 43062.04 48037.13 2020-10-23 16:52:42.000 297 21285.18 400.02 43062.01 48037.11 2020-10-23 16:52:43.000 297 21285.31 399.89 43062.03 48037.18 2020-10-23 16:52:44.000 297 21285.42 399.80 43062.08 48037.23 2020-10-23 16:52:45.000 297 21285.53 399.79 43062.13 48037.35 2020-10-23 16:52:46.000 297 21285.60 399.80 43062.16 48037.45 2020-10-23 16:52:47.000 297 21285.69 399.81 43062.16 48037.50 2020-10-23 16:52:48.000 297 21285.79 399.77 43062.19 48037.54 2020-10-23 16:52:49.000 297 21285.88 399.73 43062.20 48037.60 2020-10-23 16:52:50.000 297 21285.96 399.68 43062.28 48037.68 2020-10-23 16:52:51.000 297 21286.02 399.66 43062.31 48037.72 2020-10-23 16:52:52.000 297 21286.09 399.68 43062.29 48037.78 2020-10-23 16:52:53.000 297 21286.12 399.72 43062.32 48037.82 2020-10-23 16:52:54.000 297 21286.12 399.85 43062.31 48037.85 2020-10-23 16:52:55.000 297 21286.15 399.94 43062.23 48037.79 2020-10-23 16:52:56.000 297 21286.18 400.00 43062.18 48037.80 2020-10-23 16:52:57.000 297 21286.23 400.01 43062.15 48037.74 2020-10-23 16:52:58.000 297 21286.28 400.01 43062.11 48037.72 2020-10-23 16:52:59.000 297 21286.34 400.00 43062.11 48037.75 2020-10-23 16:53:00.000 297 21286.42 399.98 43062.13 48037.79 2020-10-23 16:53:01.000 297 21286.45 399.94 43062.12 48037.79 2020-10-23 16:53:02.000 297 21286.50 399.89 43062.16 48037.83 2020-10-23 16:53:03.000 297 21286.54 399.92 43062.18 48037.90 2020-10-23 16:53:04.000 297 21286.59 399.93 43062.20 48037.92 2020-10-23 16:53:05.000 297 21286.66 399.88 43062.25 48037.98 2020-10-23 16:53:06.000 297 21286.72 399.87 43062.24 48038.02 2020-10-23 16:53:07.000 297 21286.76 399.89 43062.27 48038.07 2020-10-23 16:53:08.000 297 21286.81 399.93 43062.28 48038.06 2020-10-23 16:53:09.000 297 21286.84 399.92 43062.29 48038.12 2020-10-23 16:53:10.000 297 21286.84 399.94 43062.27 48038.13 2020-10-23 16:53:11.000 297 21286.79 399.97 43062.24 48038.15 2020-10-23 16:53:12.000 297 21286.78 399.97 43062.22 48038.08 2020-10-23 16:53:13.000 297 21286.79 399.98 43062.17 48038.09 2020-10-23 16:53:14.000 297 21286.80 399.99 43062.15 48038.04 2020-10-23 16:53:15.000 297 21286.82 399.99 43062.12 48038.05 2020-10-23 16:53:16.000 297 21286.81 399.99 43062.14 48038.01 2020-10-23 16:53:17.000 297 21286.82 399.98 43062.14 48038.04 2020-10-23 16:53:18.000 297 21286.83 400.04 43062.11 48038.01 2020-10-23 16:53:19.000 297 21286.78 400.13 43062.06 48038.00 2020-10-23 16:53:20.000 297 21286.77 400.19 43062.01 48037.97 2020-10-23 16:53:21.000 297 21286.81 400.22 43061.98 48037.93 2020-10-23 16:53:22.000 297 21286.83 400.23 43061.96 48037.86 2020-10-23 16:53:23.000 297 21286.88 400.23 43061.94 48037.85 2020-10-23 16:53:24.000 297 21286.91 400.19 43061.95 48037.85 2020-10-23 16:53:25.000 297 21286.93 400.15 43061.95 48037.89 2020-10-23 16:53:26.000 297 21286.99 400.17 43061.95 48037.91 2020-10-23 16:53:27.000 297 21287.03 400.19 43061.97 48037.93 2020-10-23 16:53:28.000 297 21287.08 400.23 43061.95 48037.93 2020-10-23 16:53:29.000 297 21287.11 400.24 43061.96 48037.98 2020-10-23 16:53:30.000 297 21287.19 400.27 43061.97 48037.97 2020-10-23 16:53:31.000 297 21287.22 400.26 43061.93 48038.02 2020-10-23 16:53:32.000 297 21287.26 400.30 43061.92 48038.04 2020-10-23 16:53:33.000 297 21287.29 400.36 43061.90 48038.04 2020-10-23 16:53:34.000 297 21287.31 400.36 43061.90 48038.03 2020-10-23 16:53:35.000 297 21287.33 400.37 43061.93 48038.05 2020-10-23 16:53:36.000 297 21287.31 400.40 43061.91 48038.01 2020-10-23 16:53:37.000 297 21287.35 400.40 43061.90 48038.04 2020-10-23 16:53:38.000 297 21287.39 400.40 43061.87 48038.04 2020-10-23 16:53:39.000 297 21287.43 400.39 43061.92 48038.09 2020-10-23 16:53:40.000 297 21287.42 400.41 43061.96 48038.09 2020-10-23 16:53:41.000 297 21287.44 400.41 43061.95 48038.12 2020-10-23 16:53:42.000 297 21287.44 400.41 43061.96 48038.18 2020-10-23 16:53:43.000 297 21287.38 400.39 43061.96 48038.15 2020-10-23 16:53:44.000 297 21287.31 400.40 43062.03 48038.17 2020-10-23 16:53:45.000 297 21287.27 400.45 43062.04 48038.14 2020-10-23 16:53:46.000 297 21287.21 400.45 43062.06 48038.18 2020-10-23 16:53:47.000 297 21287.18 400.44 43062.07 48038.11 2020-10-23 16:53:48.000 297 21287.15 400.42 43062.06 48038.17 2020-10-23 16:53:49.000 297 21287.17 400.40 43062.08 48038.12 2020-10-23 16:53:50.000 297 21287.22 400.38 43062.09 48038.16 2020-10-23 16:53:51.000 297 21287.24 400.36 43062.08 48038.15 2020-10-23 16:53:52.000 297 21287.28 400.36 43062.12 48038.20 2020-10-23 16:53:53.000 297 21287.28 400.35 43062.14 48038.21 2020-10-23 16:53:54.000 297 21287.33 400.35 43062.13 48038.21 2020-10-23 16:53:55.000 297 21287.36 400.38 43062.11 48038.25 2020-10-23 16:53:56.000 297 21287.40 400.39 43062.10 48038.32 2020-10-23 16:53:57.000 297 21287.45 400.40 43062.12 48038.28 2020-10-23 16:53:58.000 297 21287.48 400.40 43062.12 48038.31 2020-10-23 16:53:59.000 297 21287.54 400.42 43062.08 48038.36 2020-10-23 16:54:00.000 297 21287.59 400.41 43062.10 48038.36 2020-10-23 16:54:01.000 297 21287.63 400.38 43062.18 48038.36 2020-10-23 16:54:02.000 297 21287.68 400.42 43062.16 48038.40 2020-10-23 16:54:03.000 297 21287.73 400.45 43062.15 48038.43 2020-10-23 16:54:04.000 297 21287.79 400.46 43062.17 48038.46 2020-10-23 16:54:05.000 297 21287.80 400.50 43062.15 48038.47 2020-10-23 16:54:06.000 297 21287.87 400.54 43062.13 48038.50 2020-10-23 16:54:07.000 297 21287.90 400.57 43062.13 48038.52 2020-10-23 16:54:08.000 297 21287.94 400.60 43062.10 48038.52 2020-10-23 16:54:09.000 297 21287.92 400.65 43062.10 48038.55 2020-10-23 16:54:10.000 297 21287.98 400.65 43062.08 48038.51 2020-10-23 16:54:11.000 297 21287.99 400.66 43062.08 48038.54 2020-10-23 16:54:12.000 297 21287.99 400.66 43062.09 48038.52 2020-10-23 16:54:13.000 297 21288.02 400.64 43062.11 48038.54 2020-10-23 16:54:14.000 297 21288.04 400.63 43062.16 48038.58 2020-10-23 16:54:15.000 297 21288.05 400.66 43062.15 48038.62 2020-10-23 16:54:16.000 297 21288.06 400.67 43062.19 48038.66 2020-10-23 16:54:17.000 297 21288.09 400.68 43062.25 48038.66 2020-10-23 16:54:18.000 297 21288.11 400.72 43062.24 48038.69 2020-10-23 16:54:19.000 297 21288.13 400.76 43062.25 48038.66 2020-10-23 16:54:20.000 297 21288.17 400.76 43062.21 48038.72 2020-10-23 16:54:21.000 297 21288.25 400.74 43062.22 48038.72 2020-10-23 16:54:22.000 297 21288.31 400.73 43062.23 48038.77 2020-10-23 16:54:23.000 297 21288.33 400.78 43062.22 48038.77 2020-10-23 16:54:24.000 297 21288.37 400.80 43062.23 48038.83 2020-10-23 16:54:25.000 297 21288.42 400.81 43062.22 48038.84 2020-10-23 16:54:26.000 297 21288.48 400.81 43062.18 48038.85 2020-10-23 16:54:27.000 297 21288.46 400.87 43062.19 48038.88 2020-10-23 16:54:28.000 297 21288.46 400.88 43062.18 48038.86 2020-10-23 16:54:29.000 297 21288.46 400.87 43062.16 48038.83 2020-10-23 16:54:30.000 297 21288.45 400.85 43062.17 48038.81 2020-10-23 16:54:31.000 297 21288.48 400.84 43062.18 48038.80 2020-10-23 16:54:32.000 297 21288.53 400.85 43062.11 48038.84 2020-10-23 16:54:33.000 297 21288.60 400.85 43062.15 48038.85 2020-10-23 16:54:34.000 297 21288.63 400.85 43062.17 48038.88 2020-10-23 16:54:35.000 297 21288.66 400.84 43062.15 48038.88 2020-10-23 16:54:36.000 297 21288.74 400.85 43062.16 48038.92 2020-10-23 16:54:37.000 297 21288.78 400.84 43062.21 48038.95 2020-10-23 16:54:38.000 297 21288.80 400.79 43062.21 48038.98 2020-10-23 16:54:39.000 297 21288.87 400.76 43062.25 48039.03 2020-10-23 16:54:40.000 297 21288.91 400.77 43062.27 48039.09 2020-10-23 16:54:41.000 297 21288.94 400.75 43062.33 48039.14 2020-10-23 16:54:42.000 297 21288.98 400.79 43062.33 48039.20 2020-10-23 16:54:43.000 297 21288.99 400.80 43062.30 48039.21 2020-10-23 16:54:44.000 297 21289.06 400.80 43062.34 48039.25 2020-10-23 16:54:45.000 297 21289.08 400.78 43062.36 48039.28 2020-10-23 16:54:46.000 297 21289.12 400.77 43062.37 48039.31 2020-10-23 16:54:47.000 297 21289.14 400.80 43062.37 48039.33 2020-10-23 16:54:48.000 297 21289.16 400.82 43062.37 48039.31 2020-10-23 16:54:49.000 297 21289.15 400.84 43062.37 48039.35 2020-10-23 16:54:50.000 297 21289.17 400.85 43062.37 48039.32 2020-10-23 16:54:51.000 297 21289.20 400.84 43062.38 48039.35 2020-10-23 16:54:52.000 297 21289.21 400.79 43062.39 48039.37 2020-10-23 16:54:53.000 297 21289.23 400.73 43062.44 48039.38 2020-10-23 16:54:54.000 297 21289.25 400.72 43062.47 48039.44 2020-10-23 16:54:55.000 297 21289.24 400.70 43062.48 48039.42 2020-10-23 16:54:56.000 297 21289.25 400.71 43062.49 48039.50 2020-10-23 16:54:57.000 297 21289.30 400.68 43062.51 48039.49 2020-10-23 16:54:58.000 297 21289.33 400.61 43062.53 48039.55 2020-10-23 16:54:59.000 297 21289.34 400.55 43062.59 48039.58 2020-10-23 16:55:00.000 297 21289.36 400.51 43062.63 48039.62 2020-10-23 16:55:01.000 297 21289.38 400.49 43062.70 48039.63 2020-10-23 16:55:02.000 297 21289.36 400.51 43062.70 48039.69 2020-10-23 16:55:03.000 297 21289.35 400.52 43062.73 48039.74 2020-10-23 16:55:04.000 297 21289.34 400.51 43062.77 48039.72 2020-10-23 16:55:05.000 297 21289.37 400.50 43062.80 48039.75 2020-10-23 16:55:06.000 297 21289.40 400.45 43062.84 48039.77 2020-10-23 16:55:07.000 297 21289.40 400.40 43062.86 48039.82 2020-10-23 16:55:08.000 297 21289.40 400.37 43062.88 48039.86 2020-10-23 16:55:09.000 297 21289.40 400.38 43062.93 48039.87 2020-10-23 16:55:10.000 297 21289.42 400.44 43062.92 48039.94 2020-10-23 16:55:11.000 297 21289.46 400.46 43062.95 48039.93 2020-10-23 16:55:12.000 297 21289.48 400.45 43062.95 48039.94 2020-10-23 16:55:13.000 297 21289.51 400.45 43062.97 48040.03 2020-10-23 16:55:14.000 297 21289.57 400.43 43062.98 48040.01 2020-10-23 16:55:15.000 297 21289.60 400.43 43063.03 48040.06 2020-10-23 16:55:16.000 297 21289.64 400.39 43063.08 48040.09 2020-10-23 16:55:17.000 297 21289.66 400.39 43063.08 48040.12 2020-10-23 16:55:18.000 297 21289.67 400.38 43063.08 48040.17 2020-10-23 16:55:19.000 297 21289.70 400.40 43063.09 48040.16 2020-10-23 16:55:20.000 297 21289.69 400.45 43063.06 48040.17 2020-10-23 16:55:21.000 297 21289.72 400.46 43063.04 48040.21 2020-10-23 16:55:22.000 297 21289.75 400.46 43063.03 48040.16 2020-10-23 16:55:23.000 297 21289.77 400.46 43063.04 48040.19 2020-10-23 16:55:24.000 297 21289.81 400.48 43063.03 48040.17 2020-10-23 16:55:25.000 297 21289.77 400.51 43062.99 48040.19 2020-10-23 16:55:26.000 297 21289.78 400.55 43062.96 48040.12 2020-10-23 16:55:27.000 297 21289.78 400.58 43062.94 48040.14 2020-10-23 16:55:28.000 297 21289.79 400.63 43062.90 48040.11 2020-10-23 16:55:29.000 297 21289.80 400.68 43062.84 48040.10 2020-10-23 16:55:30.000 297 21289.81 400.74 43062.82 48040.04 2020-10-23 16:55:31.000 297 21289.85 400.79 43062.76 48040.02 2020-10-23 16:55:32.000 297 21289.87 400.83 43062.71 48039.99 2020-10-23 16:55:33.000 297 21289.90 400.91 43062.69 48039.97 2020-10-23 16:55:34.000 297 21289.98 400.92 43062.65 48039.96 2020-10-23 16:55:35.000 297 21290.02 400.96 43062.65 48039.97 2020-10-23 16:55:36.000 297 21290.09 400.98 43062.66 48039.95 2020-10-23 16:55:37.000 297 21290.12 401.01 43062.66 48040.01 2020-10-23 16:55:38.000 297 21290.16 401.07 43062.64 48040.04 2020-10-23 16:55:39.000 297 21290.22 401.10 43062.65 48040.03 2020-10-23 16:55:40.000 297 21290.29 401.12 43062.68 48040.05 2020-10-23 16:55:41.000 297 21290.33 401.13 43062.69 48040.08 2020-10-23 16:55:42.000 297 21290.37 401.17 43062.66 48040.12 2020-10-23 16:55:43.000 297 21290.40 401.21 43062.65 48040.16 2020-10-23 16:55:44.000 297 21290.39 401.27 43062.66 48040.10 2020-10-23 16:55:45.000 297 21290.38 401.33 43062.63 48040.10 2020-10-23 16:55:46.000 297 21290.43 401.38 43062.57 48040.09 2020-10-23 16:55:47.000 297 21290.37 401.51 43062.55 48040.07 2020-10-23 16:55:48.000 297 21290.32 401.68 43062.46 48040.03 2020-10-23 16:55:49.000 297 21290.29 401.77 43062.38 48039.92 2020-10-23 16:55:50.000 297 21290.26 401.82 43062.32 48039.85 2020-10-23 16:55:51.000 297 21290.23 401.89 43062.22 48039.77 2020-10-23 16:55:52.000 297 21290.24 401.91 43062.18 48039.66 2020-10-23 16:55:53.000 297 21290.27 401.90 43062.20 48039.71 2020-10-23 16:55:54.000 297 21290.31 401.92 43062.21 48039.64 2020-10-23 16:55:55.000 297 21290.29 401.95 43062.20 48039.69 2020-10-23 16:55:56.000 297 21290.29 401.98 43062.20 48039.74 2020-10-23 16:55:57.000 297 21290.31 402.03 43062.21 48039.71 2020-10-23 16:55:58.000 297 21290.28 402.11 43062.18 48039.72 2020-10-23 16:55:59.000 297 21290.28 402.16 43062.16 48039.70 2020-10-23 16:56:00.000 297 21290.30 402.21 43062.19 48039.64 2020-10-23 16:56:01.000 297 21290.28 402.24 43062.16 48039.67 2020-10-23 16:56:02.000 297 21290.25 402.28 43062.14 48039.66 2020-10-23 16:56:03.000 297 21290.26 402.31 43062.16 48039.64 2020-10-23 16:56:04.000 297 21290.25 402.37 43062.20 48039.65 2020-10-23 16:56:05.000 297 21290.26 402.45 43062.15 48039.66 2020-10-23 16:56:06.000 297 21290.28 402.51 43062.11 48039.64 2020-10-23 16:56:07.000 297 21290.25 402.64 43062.06 48039.61 2020-10-23 16:56:08.000 297 21290.23 402.77 43062.00 48039.57 2020-10-23 16:56:09.000 297 21290.21 402.88 43061.96 48039.54 2020-10-23 16:56:10.000 297 21290.21 403.03 43061.87 48039.42 2020-10-23 16:56:11.000 297 21290.21 403.24 43061.77 48039.41 2020-10-23 16:56:12.000 297 21290.16 403.39 43061.65 48039.28 2020-10-23 16:56:13.000 297 21290.08 403.40 43061.58 48039.18 2020-10-23 16:56:14.000 297 21290.07 403.42 43061.54 48039.05 2020-10-23 16:56:15.000 297 21290.06 403.43 43061.54 48038.99 2020-10-23 16:56:16.000 297 21290.06 403.47 43061.50 48038.99 2020-10-23 16:56:17.000 297 21290.08 403.51 43061.50 48038.96 2020-10-23 16:56:18.000 297 21290.12 403.53 43061.52 48038.96 2020-10-23 16:56:19.000 297 21290.16 403.55 43061.50 48039.01 2020-10-23 16:56:20.000 297 21290.18 403.61 43061.53 48039.02 2020-10-23 16:56:21.000 297 21290.17 403.67 43061.52 48039.04 2020-10-23 16:56:22.000 297 21290.15 403.72 43061.50 48039.01 2020-10-23 16:56:23.000 297 21290.14 403.78 43061.48 48039.02 2020-10-23 16:56:24.000 297 21290.12 403.86 43061.45 48039.01 2020-10-23 16:56:25.000 297 21290.08 403.94 43061.41 48038.95 2020-10-23 16:56:26.000 297 21290.05 404.00 43061.42 48038.94 2020-10-23 16:56:27.000 297 21290.06 404.06 43061.39 48038.89 2020-10-23 16:56:28.000 297 21290.07 404.11 43061.38 48038.87 2020-10-23 16:56:29.000 297 21290.07 404.12 43061.39 48038.83 2020-10-23 16:56:30.000 297 21290.09 404.14 43061.37 48038.84 2020-10-23 16:56:31.000 297 21290.10 404.15 43061.40 48038.87 2020-10-23 16:56:32.000 297 21290.08 404.13 43061.44 48038.89 2020-10-23 16:56:33.000 297 21290.09 404.13 43061.45 48038.94 2020-10-23 16:56:34.000 297 21290.13 404.16 43061.52 48038.96 2020-10-23 16:56:35.000 297 21290.11 404.21 43061.57 48039.01 2020-10-23 16:56:36.000 297 21290.08 404.24 43061.57 48039.04 2020-10-23 16:56:37.000 297 21290.10 404.30 43061.59 48039.02 2020-10-23 16:56:38.000 297 21290.07 404.37 43061.57 48039.06 2020-10-23 16:56:39.000 297 21290.06 404.46 43061.53 48039.04 2020-10-23 16:56:40.000 297 21290.04 404.54 43061.50 48039.00 2020-10-23 16:56:41.000 297 21290.06 404.55 43061.47 48038.95 2020-10-23 16:56:42.000 297 21290.08 404.58 43061.48 48038.95 2020-10-23 16:56:43.000 297 21290.07 404.60 43061.48 48038.94 2020-10-23 16:56:44.000 297 21290.02 404.57 43061.49 48038.97 2020-10-23 16:56:45.000 297 21290.01 404.59 43061.57 48038.97 2020-10-23 16:56:46.000 297 21290.02 404.63 43061.59 48038.99 2020-10-23 16:56:47.000 297 21290.01 404.70 43061.58 48039.02 2020-10-23 16:56:48.000 297 21289.95 404.78 43061.59 48039.04 2020-10-23 16:56:49.000 297 21289.94 404.80 43061.58 48039.01 2020-10-23 16:56:50.000 297 21289.92 404.80 43061.60 48039.03 2020-10-23 16:56:51.000 297 21289.85 404.81 43061.63 48039.00 2020-10-23 16:56:52.000 297 21289.82 404.87 43061.62 48038.99 2020-10-23 16:56:53.000 297 21289.75 404.93 43061.60 48038.98 2020-10-23 16:56:54.000 297 21289.72 404.94 43061.59 48038.93 2020-10-23 16:56:55.000 297 21289.64 404.95 43061.58 48038.92 2020-10-23 16:56:56.000 297 21289.62 404.96 43061.61 48038.85 2020-10-23 16:56:57.000 297 21289.50 404.97 43061.61 48038.85 2020-10-23 16:56:58.000 297 21289.44 405.01 43061.57 48038.82 2020-10-23 16:56:59.000 297 21289.41 405.05 43061.57 48038.74 2020-10-23 16:57:00.000 297 21289.37 405.10 43061.50 48038.72 2020-10-23 16:57:01.000 297 21289.32 405.14 43061.49 48038.66 2020-10-23 16:57:02.000 297 21289.29 405.18 43061.48 48038.68 2020-10-23 16:57:03.000 297 21289.23 405.21 43061.47 48038.60 2020-10-23 16:57:04.000 297 21289.26 405.24 43061.47 48038.58 2020-10-23 16:57:05.000 297 21289.24 405.26 43061.41 48038.59 2020-10-23 16:57:06.000 297 21289.21 405.28 43061.41 48038.52 2020-10-23 16:57:07.000 297 21289.16 405.31 43061.42 48038.53 2020-10-23 16:57:08.000 297 21289.11 405.37 43061.40 48038.52 2020-10-23 16:57:09.000 297 21289.10 405.40 43061.42 48038.47 2020-10-23 16:57:10.000 297 21289.13 405.36 43061.40 48038.45 2020-10-23 16:57:11.000 297 21289.13 405.33 43061.44 48038.48 2020-10-23 16:57:12.000 297 21289.13 405.31 43061.47 48038.47 2020-10-23 16:57:13.000 297 21289.16 405.31 43061.47 48038.47 2020-10-23 16:57:14.000 297 21289.16 405.32 43061.50 48038.54 2020-10-23 16:57:15.000 297 21289.13 405.32 43061.51 48038.56 2020-10-23 16:57:16.000 297 21289.14 405.35 43061.50 48038.56 2020-10-23 16:57:17.000 297 21289.18 405.33 43061.53 48038.56 2020-10-23 16:57:18.000 297 21289.17 405.27 43061.56 48038.61 2020-10-23 16:57:19.000 297 21289.17 405.22 43061.61 48038.59 2020-10-23 16:57:20.000 297 21289.19 405.21 43061.60 48038.62 2020-10-23 16:57:21.000 297 21289.18 405.18 43061.62 48038.68 2020-10-23 16:57:22.000 297 21289.18 405.16 43061.67 48038.69 2020-10-23 16:57:23.000 297 21289.22 405.12 43061.68 48038.74 2020-10-23 16:57:24.000 297 21289.27 405.06 43061.71 48038.76 2020-10-23 16:57:25.000 297 21289.36 405.01 43061.72 48038.83 2020-10-23 16:57:26.000 297 21289.38 404.97 43061.73 48038.88 2020-10-23 16:57:27.000 297 21289.41 404.93 43061.79 48038.95 2020-10-23 16:57:28.000 297 21289.44 404.91 43061.80 48038.98 2020-10-23 16:57:29.000 297 21289.42 404.90 43061.85 48038.94 2020-10-23 16:57:30.000 297 21289.39 404.84 43061.87 48039.02 2020-10-23 16:57:31.000 297 21289.43 404.80 43061.88 48039.02 2020-10-23 16:57:32.000 297 21289.41 404.78 43061.90 48039.03 2020-10-23 16:57:33.000 297 21289.43 404.75 43061.94 48039.06 2020-10-23 16:57:34.000 297 21289.43 404.67 43061.97 48039.10 2020-10-23 16:57:35.000 297 21289.41 404.64 43061.99 48039.15 2020-10-23 16:57:36.000 297 21289.42 404.65 43062.02 48039.15 2020-10-23 16:57:37.000 297 21289.43 404.64 43062.08 48039.19 2020-10-23 16:57:38.000 297 21289.43 404.63 43062.10 48039.20 2020-10-23 16:57:39.000 297 21289.45 404.60 43062.12 48039.25 2020-10-23 16:57:40.000 297 21289.46 404.59 43062.12 48039.26 2020-10-23 16:57:41.000 297 21289.45 404.57 43062.16 48039.29 2020-10-23 16:57:42.000 297 21289.45 404.58 43062.18 48039.30 2020-10-23 16:57:43.000 297 21289.46 404.57 43062.22 48039.36 2020-10-23 16:57:44.000 297 21289.43 404.58 43062.23 48039.32 2020-10-23 16:57:45.000 297 21289.45 404.58 43062.21 48039.33 2020-10-23 16:57:46.000 297 21289.47 404.58 43062.23 48039.33 2020-10-23 16:57:47.000 297 21289.46 404.56 43062.22 48039.35 2020-10-23 16:57:48.000 297 21289.50 404.50 43062.24 48039.39 2020-10-23 16:57:49.000 297 21289.54 404.47 43062.28 48039.40 2020-10-23 16:57:50.000 297 21289.56 404.41 43062.33 48039.47 2020-10-23 16:57:51.000 297 21289.53 404.40 43062.37 48039.51 2020-10-23 16:57:52.000 297 21289.53 404.43 43062.36 48039.50 2020-10-23 16:57:53.000 297 21289.54 404.49 43062.35 48039.51 2020-10-23 16:57:54.000 297 21289.54 404.50 43062.35 48039.49 2020-10-23 16:57:55.000 297 21289.54 404.51 43062.34 48039.49 2020-10-23 16:57:56.000 297 21289.55 404.49 43062.32 48039.51 2020-10-23 16:57:57.000 297 21289.59 404.54 43062.30 48039.48 2020-10-23 16:57:58.000 297 21289.59 404.62 43062.29 48039.48 2020-10-23 16:57:59.000 297 21289.57 404.63 43062.29 48039.44 2020-10-23 16:58:00.000 297 21289.63 404.61 43062.26 48039.49 2020-10-23 16:58:01.000 297 21289.71 404.57 43062.29 48039.48 2020-10-23 16:58:02.000 297 21289.74 404.51 43062.30 48039.51 2020-10-23 16:58:03.000 297 21289.76 404.47 43062.34 48039.54 2020-10-23 16:58:04.000 297 21289.77 404.46 43062.39 48039.59 2020-10-23 16:58:05.000 297 21289.78 404.51 43062.46 48039.65 2020-10-23 16:58:06.000 297 21289.79 404.56 43062.48 48039.70 2020-10-23 16:58:07.000 297 21289.81 404.58 43062.46 48039.70 2020-10-23 16:58:08.000 297 21289.80 404.67 43062.45 48039.72 2020-10-23 16:58:09.000 297 21289.79 404.74 43062.42 48039.66 2020-10-23 16:58:10.000 297 21289.75 404.79 43062.36 48039.67 2020-10-23 16:58:11.000 297 21289.73 404.83 43062.34 48039.64 2020-10-23 16:58:12.000 297 21289.73 404.82 43062.30 48039.58 2020-10-23 16:58:13.000 297 21289.75 404.79 43062.32 48039.58 2020-10-23 16:58:14.000 297 21289.77 404.80 43062.34 48039.61 2020-10-23 16:58:15.000 297 21289.77 404.81 43062.33 48039.60 2020-10-23 16:58:16.000 297 21289.76 404.83 43062.34 48039.60 2020-10-23 16:58:17.000 297 21289.80 404.81 43062.37 48039.64 2020-10-23 16:58:18.000 297 21289.78 404.80 43062.39 48039.63 2020-10-23 16:58:19.000 297 21289.76 404.86 43062.38 48039.63 2020-10-23 16:58:20.000 297 21289.72 404.88 43062.36 48039.62 2020-10-23 16:58:21.000 297 21289.71 404.87 43062.35 48039.60 2020-10-23 16:58:22.000 297 21289.69 404.88 43062.34 48039.57 2020-10-23 16:58:23.000 297 21289.65 404.85 43062.34 48039.55 2020-10-23 16:58:24.000 297 21289.63 404.83 43062.35 48039.53 2020-10-23 16:58:25.000 297 21289.63 404.81 43062.34 48039.55 2020-10-23 16:58:26.000 297 21289.65 404.79 43062.35 48039.55 2020-10-23 16:58:27.000 297 21289.63 404.76 43062.37 48039.53 2020-10-23 16:58:28.000 297 21289.61 404.71 43062.39 48039.59 2020-10-23 16:58:29.000 297 21289.59 404.67 43062.44 48039.57 2020-10-23 16:58:30.000 297 21289.62 404.62 43062.41 48039.63 2020-10-23 16:58:31.000 297 21289.64 404.58 43062.44 48039.63 2020-10-23 16:58:32.000 297 21289.66 404.55 43062.46 48039.64 2020-10-23 16:58:33.000 297 21289.65 404.55 43062.49 48039.67 2020-10-23 16:58:34.000 297 21289.65 404.51 43062.51 48039.72 2020-10-23 16:58:35.000 297 21289.67 404.48 43062.54 48039.73 2020-10-23 16:58:36.000 297 21289.66 404.47 43062.55 48039.71 2020-10-23 16:58:37.000 297 21289.62 404.49 43062.57 48039.71 2020-10-23 16:58:38.000 297 21289.59 404.46 43062.57 48039.71 2020-10-23 16:58:39.000 297 21289.57 404.44 43062.55 48039.72 2020-10-23 16:58:40.000 297 21289.54 404.50 43062.55 48039.71 2020-10-23 16:58:41.000 297 21289.53 404.53 43062.54 48039.67 2020-10-23 16:58:42.000 297 21289.50 404.53 43062.53 48039.65 2020-10-23 16:58:43.000 297 21289.49 404.54 43062.49 48039.64 2020-10-23 16:58:44.000 297 21289.49 404.55 43062.51 48039.56 2020-10-23 16:58:45.000 297 21289.49 404.58 43062.49 48039.60 2020-10-23 16:58:46.000 297 21289.52 404.57 43062.47 48039.56 2020-10-23 16:58:47.000 297 21289.54 404.55 43062.47 48039.60 2020-10-23 16:58:48.000 297 21289.57 404.53 43062.52 48039.60 2020-10-23 16:58:49.000 297 21289.58 404.50 43062.52 48039.60 2020-10-23 16:58:50.000 297 21289.60 404.49 43062.49 48039.61 2020-10-23 16:58:51.000 297 21289.61 404.48 43062.49 48039.62 2020-10-23 16:58:52.000 297 21289.60 404.48 43062.50 48039.65 2020-10-23 16:58:53.000 297 21289.61 404.46 43062.46 48039.62 2020-10-23 16:58:54.000 297 21289.60 404.48 43062.44 48039.66 2020-10-23 16:58:55.000 297 21289.57 404.55 43062.44 48039.63 2020-10-23 16:58:56.000 297 21289.57 404.57 43062.44 48039.57 2020-10-23 16:58:57.000 297 21289.58 404.61 43062.41 48039.56 2020-10-23 16:58:58.000 297 21289.58 404.65 43062.40 48039.57 2020-10-23 16:58:59.000 297 21289.59 404.70 43062.38 48039.57 2020-10-23 16:59:00.000 297 21289.63 404.73 43062.35 48039.51 2020-10-23 16:59:01.000 297 21289.61 404.78 43062.30 48039.53 2020-10-23 16:59:02.000 297 21289.62 404.80 43062.29 48039.48 2020-10-23 16:59:03.000 297 21289.61 404.82 43062.24 48039.46 2020-10-23 16:59:04.000 297 21289.59 404.89 43062.22 48039.45 2020-10-23 16:59:05.000 297 21289.52 405.01 43062.18 48039.37 2020-10-23 16:59:06.000 297 21289.46 405.13 43062.08 48039.32 2020-10-23 16:59:07.000 297 21289.43 405.18 43061.97 48039.19 2020-10-23 16:59:08.000 297 21289.42 405.20 43061.95 48039.16 2020-10-23 16:59:09.000 297 21289.47 405.21 43061.92 48039.06 2020-10-23 16:59:10.000 297 21289.45 405.27 43061.93 48039.09 2020-10-23 16:59:11.000 297 21289.46 405.25 43061.96 48039.06 2020-10-23 16:59:12.000 297 21289.47 405.28 43061.97 48039.06 2020-10-23 16:59:13.000 297 21289.41 405.40 43061.94 48039.05 2020-10-23 16:59:14.000 297 21289.41 405.46 43061.91 48039.07 2020-10-23 16:59:15.000 297 21289.42 405.45 43061.88 48039.02 2020-10-23 16:59:16.000 297 21289.44 405.40 43061.88 48039.02 2020-10-23 16:59:17.000 297 21289.49 405.36 43061.91 48039.03 2020-10-23 16:59:18.000 297 21289.50 405.32 43061.97 48039.06 2020-10-23 16:59:19.000 297 21289.50 405.30 43061.97 48039.12 2020-10-23 16:59:20.000 297 21289.50 405.29 43062.02 48039.15 2020-10-23 16:59:21.000 297 21289.50 405.27 43062.06 48039.19 2020-10-23 16:59:22.000 297 21289.54 405.25 43062.07 48039.23 2020-10-23 16:59:23.000 297 21289.57 405.24 43062.07 48039.27 2020-10-23 16:59:24.000 297 21289.55 405.22 43062.08 48039.24 2020-10-23 16:59:25.000 297 21289.54 405.21 43062.06 48039.29 2020-10-23 16:59:26.000 297 21289.53 405.23 43062.02 48039.25 2020-10-23 16:59:27.000 297 21289.58 405.19 43062.02 48039.22 2020-10-23 16:59:28.000 297 21289.58 405.12 43061.99 48039.23 2020-10-23 16:59:29.000 297 21289.60 405.06 43062.02 48039.25 2020-10-23 16:59:30.000 297 21289.59 405.03 43062.06 48039.25 2020-10-23 16:59:31.000 297 21289.59 405.03 43062.07 48039.25 2020-10-23 16:59:32.000 297 21289.57 405.04 43062.06 48039.26 2020-10-23 16:59:33.000 297 21289.58 405.02 43062.09 48039.30 2020-10-23 16:59:34.000 297 21289.56 404.99 43062.11 48039.25 2020-10-23 16:59:35.000 297 21289.54 404.97 43062.09 48039.31 2020-10-23 16:59:36.000 297 21289.54 404.98 43062.10 48039.27 2020-10-23 16:59:37.000 297 21289.56 404.96 43062.11 48039.29 2020-10-23 16:59:38.000 297 21289.54 404.97 43062.10 48039.28 2020-10-23 16:59:39.000 297 21289.49 404.96 43062.09 48039.24 2020-10-23 16:59:40.000 297 21289.48 404.94 43062.08 48039.25 2020-10-23 16:59:41.000 297 21289.44 404.97 43062.09 48039.24 2020-10-23 16:59:42.000 297 21289.44 404.96 43062.09 48039.24 2020-10-23 16:59:43.000 297 21289.43 404.97 43062.04 48039.22 2020-10-23 16:59:44.000 297 21289.44 404.98 43062.01 48039.18 2020-10-23 16:59:45.000 297 21289.42 405.01 43061.99 48039.21 2020-10-23 16:59:46.000 297 21289.37 405.10 43061.95 48039.15 2020-10-23 16:59:47.000 297 21289.36 405.15 43061.93 48039.11 2020-10-23 16:59:48.000 297 21289.40 405.12 43061.92 48039.07 2020-10-23 16:59:49.000 297 21289.44 405.06 43061.92 48039.03 2020-10-23 16:59:50.000 297 21289.45 405.02 43061.91 48039.05 2020-10-23 16:59:51.000 297 21289.49 404.98 43061.94 48039.09 2020-10-23 16:59:52.000 297 21289.54 404.94 43061.97 48039.11 2020-10-23 16:59:53.000 297 21289.54 404.93 43061.98 48039.14 2020-10-23 16:59:54.000 297 21289.54 404.95 43061.98 48039.14 2020-10-23 16:59:55.000 297 21289.56 404.93 43061.98 48039.17 2020-10-23 16:59:56.000 297 21289.57 404.93 43062.01 48039.18 2020-10-23 16:59:57.000 297 21289.59 404.92 43062.00 48039.21 2020-10-23 16:59:58.000 297 21289.59 404.91 43062.01 48039.20 2020-10-23 16:59:59.000 297 21289.60 404.91 43062.01 48039.19 2020-10-23 17:00:00.000 297 21289.58 404.94 43061.99 48039.19 2020-10-23 17:00:01.000 297 21289.57 404.97 43061.95 48039.16 2020-10-23 17:00:02.000 297 21289.54 405.01 43061.94 48039.16 2020-10-23 17:00:03.000 297 21289.55 404.99 43061.89 48039.14 2020-10-23 17:00:04.000 297 21289.58 404.98 43061.89 48039.11 2020-10-23 17:00:05.000 297 21289.59 404.94 43061.90 48039.06 2020-10-23 17:00:06.000 297 21289.58 404.92 43061.91 48039.08 2020-10-23 17:00:07.000 297 21289.59 404.93 43061.86 48039.04 2020-10-23 17:00:08.000 297 21289.56 404.93 43061.88 48039.03 2020-10-23 17:00:09.000 297 21289.56 404.89 43061.87 48039.05 2020-10-23 17:00:10.000 297 21289.58 404.86 43061.92 48039.04 2020-10-23 17:00:11.000 297 21289.60 404.87 43061.95 48039.06 2020-10-23 17:00:12.000 297 21289.61 404.86 43061.95 48039.06 2020-10-23 17:00:13.000 297 21289.59 404.84 43061.98 48039.09 2020-10-23 17:00:14.000 297 21289.66 404.82 43061.96 48039.11 2020-10-23 17:00:15.000 297 21289.67 404.82 43062.00 48039.17 2020-10-23 17:00:16.000 297 21289.73 404.80 43061.99 48039.18 2020-10-23 17:00:17.000 297 21289.76 404.75 43062.00 48039.25 2020-10-23 17:00:18.000 297 21289.81 404.74 43062.04 48039.25 2020-10-23 17:00:19.000 297 21289.83 404.75 43062.03 48039.28 2020-10-23 17:00:20.000 297 21289.88 404.76 43062.02 48039.31 2020-10-23 17:00:21.000 297 21289.87 404.78 43062.01 48039.29 2020-10-23 17:00:22.000 297 21289.90 404.79 43061.98 48039.30 2020-10-23 17:00:23.000 297 21289.91 404.77 43061.95 48039.29 2020-10-23 17:00:24.000 297 21289.89 404.78 43061.95 48039.29 2020-10-23 17:00:25.000 297 21289.85 404.79 43061.95 48039.29 2020-10-23 17:00:26.000 297 21289.84 404.79 43061.96 48039.25 2020-10-23 17:00:27.000 297 21289.81 404.77 43061.96 48039.22 2020-10-23 17:00:28.000 297 21289.76 404.73 43061.96 48039.17 2020-10-23 17:00:29.000 297 21289.76 404.69 43061.97 48039.17 2020-10-23 17:00:30.000 297 21289.75 404.64 43061.97 48039.19 2020-10-23 17:00:31.000 297 21289.75 404.60 43061.95 48039.15 2020-10-23 17:00:32.000 297 21289.78 404.60 43061.96 48039.19 2020-10-23 17:00:33.000 297 21289.80 404.57 43061.94 48039.18 2020-10-23 17:00:34.000 297 21289.84 404.52 43061.98 48039.19 2020-10-23 17:00:35.000 297 21289.89 404.49 43061.98 48039.20 2020-10-23 17:00:36.000 297 21289.91 404.47 43061.94 48039.24 2020-10-23 17:00:37.000 297 21289.92 404.46 43061.91 48039.23 2020-10-23 17:00:38.000 297 21289.98 404.40 43061.90 48039.23 2020-10-23 17:00:39.000 297 21290.02 404.35 43061.95 48039.24 2020-10-23 17:00:40.000 297 21290.03 404.33 43061.94 48039.24 2020-10-23 17:00:41.000 297 21290.02 404.30 43061.91 48039.24 2020-10-23 17:00:42.000 297 21290.07 404.27 43061.93 48039.27 2020-10-23 17:00:43.000 297 21290.09 404.27 43061.94 48039.31 2020-10-23 17:00:44.000 297 21290.12 404.24 43061.97 48039.34 2020-10-23 17:00:45.000 297 21290.11 404.22 43062.02 48039.36 2020-10-23 17:00:46.000 297 21290.10 404.22 43062.04 48039.36 2020-10-23 17:00:47.000 297 21290.10 404.23 43062.02 48039.40 2020-10-23 17:00:48.000 297 21290.09 404.21 43062.02 48039.36 2020-10-23 17:00:49.000 297 21290.09 404.21 43062.03 48039.40 2020-10-23 17:00:50.000 297 21290.05 404.23 43062.04 48039.39 2020-10-23 17:00:51.000 297 21290.04 404.20 43062.03 48039.38 2020-10-23 17:00:52.000 297 21290.06 404.19 43062.05 48039.38 2020-10-23 17:00:53.000 297 21290.07 404.17 43062.05 48039.36 2020-10-23 17:00:54.000 297 21290.08 404.17 43062.02 48039.38 2020-10-23 17:00:55.000 297 21290.10 404.14 43062.05 48039.39 2020-10-23 17:00:56.000 297 21290.08 404.08 43062.09 48039.41 2020-10-23 17:00:57.000 297 21290.10 404.04 43062.08 48039.43 2020-10-23 17:00:58.000 297 21290.13 404.02 43062.12 48039.45 2020-10-23 17:00:59.000 297 21290.15 404.04 43062.14 48039.46 2020-10-23 17:01:00.000 297 21290.15 404.09 43062.11 48039.50 2020-10-23 17:01:01.000 297 21290.17 404.10 43062.11 48039.50 2020-10-23 17:01:02.000 297 21290.18 404.08 43062.08 48039.49 2020-10-23 17:01:03.000 297 21290.20 404.06 43062.09 48039.50 2020-10-23 17:01:04.000 297 21290.23 404.06 43062.09 48039.51 2020-10-23 17:01:05.000 297 21290.25 404.06 43062.12 48039.52 2020-10-23 17:01:06.000 297 21290.29 404.03 43062.14 48039.54 2020-10-23 17:01:07.000 297 21290.31 404.04 43062.10 48039.52 2020-10-23 17:01:08.000 297 21290.34 404.03 43062.11 48039.52 2020-10-23 17:01:09.000 297 21290.37 404.02 43062.10 48039.55 2020-10-23 17:01:10.000 297 21290.39 404.01 43062.14 48039.56 2020-10-23 17:01:11.000 297 21290.42 404.03 43062.12 48039.59 2020-10-23 17:01:12.000 297 21290.45 404.04 43062.15 48039.61 2020-10-23 17:01:13.000 297 21290.44 404.09 43062.17 48039.67 2020-10-23 17:01:14.000 297 21290.48 404.13 43062.19 48039.66 2020-10-23 17:01:15.000 297 21290.49 404.14 43062.15 48039.69 2020-10-23 17:01:16.000 297 21290.49 404.11 43062.21 48039.68 2020-10-23 17:01:17.000 297 21290.50 404.05 43062.24 48039.70 2020-10-23 17:01:18.000 297 21290.50 403.99 43062.29 48039.75 2020-10-23 17:01:19.000 297 21290.53 403.97 43062.30 48039.77 2020-10-23 17:01:20.000 297 21290.55 403.96 43062.34 48039.85 2020-10-23 17:01:21.000 297 21290.60 403.93 43062.44 48039.91 2020-10-23 17:01:22.000 297 21290.63 403.89 43062.51 48039.97 2020-10-23 17:01:23.000 297 21290.68 403.91 43062.55 48040.08 2020-10-23 17:01:24.000 297 21290.71 403.89 43062.64 48040.14 2020-10-23 17:01:25.000 297 21290.68 403.92 43062.64 48040.16 2020-10-23 17:01:26.000 297 21290.68 403.94 43062.69 48040.22 2020-10-23 17:01:27.000 297 21290.69 403.97 43062.70 48040.23 2020-10-23 17:01:28.000 297 21290.66 403.97 43062.71 48040.26 2020-10-23 17:01:29.000 297 21290.68 403.94 43062.71 48040.24 2020-10-23 17:01:30.000 297 21290.69 403.90 43062.72 48040.24 2020-10-23 17:01:31.000 297 21290.66 403.87 43062.77 48040.25 2020-10-23 17:01:32.000 297 21290.65 403.82 43062.77 48040.29 2020-10-23 17:01:33.000 297 21290.64 403.86 43062.80 48040.31 2020-10-23 17:01:34.000 297 21290.63 403.85 43062.84 48040.32 2020-10-23 17:01:35.000 297 21290.64 403.81 43062.87 48040.33 2020-10-23 17:01:36.000 297 21290.64 403.74 43062.91 48040.42 2020-10-23 17:01:37.000 297 21290.68 403.69 43062.94 48040.44 2020-10-23 17:01:38.000 297 21290.62 403.69 43062.98 48040.45 2020-10-23 17:01:39.000 297 21290.65 403.67 43063.03 48040.48 2020-10-23 17:01:40.000 297 21290.64 403.65 43063.05 48040.51 2020-10-23 17:01:41.000 297 21290.61 403.64 43063.03 48040.49 2020-10-23 17:01:42.000 297 21290.58 403.65 43063.03 48040.51 2020-10-23 17:01:43.000 297 21290.57 403.64 43063.00 48040.50 2020-10-23 17:01:44.000 297 21290.58 403.61 43063.00 48040.50 2020-10-23 17:01:45.000 297 21290.60 403.58 43063.00 48040.51 2020-10-23 17:01:46.000 297 21290.60 403.54 43062.99 48040.49 2020-10-23 17:01:47.000 297 21290.54 403.51 43062.94 48040.42 2020-10-23 17:01:48.000 297 21290.51 403.48 43062.92 48040.42 2020-10-23 17:01:49.000 297 21290.50 403.48 43062.89 48040.35 2020-10-23 17:01:50.000 297 21290.50 403.47 43062.87 48040.32 2020-10-23 17:01:51.000 297 21290.50 403.41 43062.84 48040.30 2020-10-23 17:01:52.000 297 21290.49 403.39 43062.80 48040.25 2020-10-23 17:01:53.000 297 21290.47 403.37 43062.78 48040.21 2020-10-23 17:01:54.000 297 21290.39 403.38 43062.76 48040.24 2020-10-23 17:01:55.000 297 21290.36 403.41 43062.74 48040.17 2020-10-23 17:01:56.000 297 21290.35 403.41 43062.73 48040.11 2020-10-23 17:01:57.000 297 21290.31 403.38 43062.68 48040.09 2020-10-23 17:01:58.000 297 21290.27 403.38 43062.67 48040.04 2020-10-23 17:01:59.000 297 21290.22 403.37 43062.65 48040.00 2020-10-23 17:02:00.000 297 21290.19 403.36 43062.64 48039.99 2020-10-23 17:02:01.000 297 21290.16 403.38 43062.64 48039.93 2020-10-23 17:02:02.000 297 21290.14 403.37 43062.60 48039.87 2020-10-23 17:02:03.000 297 21290.12 403.35 43062.57 48039.88 2020-10-23 17:02:04.000 297 21290.08 403.36 43062.59 48039.86 2020-10-23 17:02:05.000 297 21290.09 403.31 43062.61 48039.82 2020-10-23 17:02:06.000 297 21290.10 403.32 43062.59 48039.82 2020-10-23 17:02:07.000 297 21290.12 403.30 43062.55 48039.84 2020-10-23 17:02:08.000 297 21290.13 403.29 43062.54 48039.81 2020-10-23 17:02:09.000 297 21290.12 403.32 43062.56 48039.84 2020-10-23 17:02:10.000 297 21290.14 403.35 43062.52 48039.83 2020-10-23 17:02:11.000 297 21290.14 403.38 43062.51 48039.84 2020-10-23 17:02:12.000 297 21290.16 403.36 43062.51 48039.82 2020-10-23 17:02:13.000 297 21290.20 403.37 43062.47 48039.78 2020-10-23 17:02:14.000 297 21290.20 403.37 43062.41 48039.82 2020-10-23 17:02:15.000 297 21290.21 403.33 43062.47 48039.82 2020-10-23 17:02:16.000 297 21290.25 403.27 43062.51 48039.85 2020-10-23 17:02:17.000 297 21290.28 403.18 43062.52 48039.88 2020-10-23 17:02:18.000 297 21290.28 403.19 43062.52 48039.92 2020-10-23 17:02:19.000 297 21290.29 403.24 43062.52 48039.92 2020-10-23 17:02:20.000 297 21290.28 403.28 43062.49 48039.93 2020-10-23 17:02:21.000 297 21290.30 403.28 43062.44 48039.92 2020-10-23 17:02:22.000 297 21290.27 403.23 43062.41 48039.88 2020-10-23 17:02:23.000 297 21290.25 403.17 43062.43 48039.84 2020-10-23 17:02:24.000 297 21290.25 403.09 43062.46 48039.83 2020-10-23 17:02:25.000 297 21290.22 403.09 43062.47 48039.85 2020-10-23 17:02:26.000 297 21290.24 403.06 43062.47 48039.86 2020-10-23 17:02:27.000 297 21290.27 403.03 43062.47 48039.86 2020-10-23 17:02:28.000 297 21290.30 403.00 43062.48 48039.93 2020-10-23 17:02:29.000 297 21290.30 402.97 43062.50 48039.92 2020-10-23 17:02:30.000 297 21290.32 402.99 43062.50 48039.94 2020-10-23 17:02:31.000 297 21290.30 403.05 43062.49 48039.98 2020-10-23 17:02:32.000 297 21290.28 403.09 43062.43 48039.93 2020-10-23 17:02:33.000 297 21290.26 403.13 43062.42 48039.91 2020-10-23 17:02:34.000 297 21290.25 403.10 43062.40 48039.84 2020-10-23 17:02:35.000 297 21290.25 403.06 43062.40 48039.85 2020-10-23 17:02:36.000 297 21290.27 403.07 43062.40 48039.83 2020-10-23 17:02:37.000 297 21290.29 403.09 43062.40 48039.83 2020-10-23 17:02:38.000 297 21290.32 403.08 43062.39 48039.87 2020-10-23 17:02:39.000 297 21290.34 403.08 43062.38 48039.85 2020-10-23 17:02:40.000 297 21290.39 403.06 43062.37 48039.88 2020-10-23 17:02:41.000 297 21290.47 403.03 43062.41 48039.93 2020-10-23 17:02:42.000 297 21290.53 402.99 43062.46 48039.93 2020-10-23 17:02:43.000 297 21290.57 402.97 43062.51 48040.03 2020-10-23 17:02:44.000 297 21290.64 402.99 43062.52 48040.03 2020-10-23 17:02:45.000 297 21290.69 402.98 43062.55 48040.10 2020-10-23 17:02:46.000 297 21290.76 402.97 43062.53 48040.14 2020-10-23 17:02:47.000 297 21290.80 402.94 43062.57 48040.16 2020-10-23 17:02:48.000 297 21290.83 402.98 43062.64 48040.22 2020-10-23 17:02:49.000 297 21290.86 403.06 43062.63 48040.26 2020-10-23 17:02:50.000 297 21290.87 403.16 43062.68 48040.30 2020-10-23 17:02:51.000 297 21290.90 403.26 43062.67 48040.33 2020-10-23 17:02:52.000 297 21290.94 403.29 43062.70 48040.34 2020-10-23 17:02:53.000 297 21290.94 403.33 43062.72 48040.37 2020-10-23 17:02:54.000 297 21290.96 403.35 43062.72 48040.41 2020-10-23 17:02:55.000 297 21290.94 403.37 43062.78 48040.42 2020-10-23 17:02:56.000 297 21290.95 403.34 43062.81 48040.45 2020-10-23 17:02:57.000 297 21290.99 403.34 43062.80 48040.49 2020-10-23 17:02:58.000 297 21291.03 403.36 43062.84 48040.54 2020-10-23 17:02:59.000 297 21291.08 403.38 43062.85 48040.58 2020-10-23 17:03:00.000 297 21291.08 403.39 43062.85 48040.59 2020-10-23 17:03:01.000 297 21291.12 403.39 43062.83 48040.60 2020-10-23 17:03:02.000 297 21291.19 403.37 43062.80 48040.64 2020-10-23 17:03:03.000 297 21291.25 403.37 43062.81 48040.64 2020-10-23 17:03:04.000 297 21291.31 403.36 43062.82 48040.67 2020-10-23 17:03:05.000 297 21291.36 403.35 43062.80 48040.68 2020-10-23 17:03:06.000 297 21291.42 403.33 43062.83 48040.71 2020-10-23 17:03:07.000 297 21291.42 403.31 43062.82 48040.73 2020-10-23 17:03:08.000 297 21291.43 403.32 43062.84 48040.72 2020-10-23 17:03:09.000 297 21291.41 403.34 43062.82 48040.70 2020-10-23 17:03:10.000 297 21291.42 403.32 43062.78 48040.73 2020-10-23 17:03:11.000 297 21291.38 403.29 43062.76 48040.69 2020-10-23 17:03:12.000 297 21291.37 403.26 43062.79 48040.66 2020-10-23 17:03:13.000 297 21291.36 403.22 43062.84 48040.69 2020-10-23 17:03:14.000 297 21291.39 403.20 43062.85 48040.70 2020-10-23 17:03:15.000 297 21291.38 403.19 43062.83 48040.70 2020-10-23 17:03:16.000 297 21291.40 403.22 43062.84 48040.74 2020-10-23 17:03:17.000 297 21291.36 403.23 43062.84 48040.71 2020-10-23 17:03:18.000 297 21291.33 403.28 43062.81 48040.70 2020-10-23 17:03:19.000 297 21291.32 403.27 43062.78 48040.62 2020-10-23 17:03:20.000 297 21291.34 403.22 43062.75 48040.61 2020-10-23 17:03:21.000 297 21291.33 403.21 43062.74 48040.62 2020-10-23 17:03:22.000 297 21291.33 403.14 43062.74 48040.59 2020-10-23 17:03:23.000 297 21291.35 403.08 43062.77 48040.60 2020-10-23 17:03:24.000 297 21291.37 403.05 43062.80 48040.66 2020-10-23 17:03:25.000 297 21291.39 402.99 43062.80 48040.68 2020-10-23 17:03:26.000 297 21291.42 402.96 43062.84 48040.68 2020-10-23 17:03:27.000 297 21291.43 402.95 43062.84 48040.70 2020-10-23 17:03:28.000 297 21291.45 402.95 43062.86 48040.71 2020-10-23 17:03:29.000 297 21291.49 402.96 43062.91 48040.74 2020-10-23 17:03:30.000 297 21291.50 402.94 43062.92 48040.79 2020-10-23 17:03:31.000 297 21291.51 402.97 43062.92 48040.82 2020-10-23 17:03:32.000 297 21291.49 403.00 43062.90 48040.81 2020-10-23 17:03:33.000 297 21291.53 403.04 43062.87 48040.81 2020-10-23 17:03:34.000 297 21291.57 403.05 43062.86 48040.81 2020-10-23 17:03:35.000 297 21291.56 403.04 43062.85 48040.82 2020-10-23 17:03:36.000 297 21291.57 403.03 43062.84 48040.81 2020-10-23 17:03:37.000 297 21291.57 403.02 43062.84 48040.78 2020-10-23 17:03:38.000 297 21291.53 403.00 43062.85 48040.75 2020-10-23 17:03:39.000 297 21291.48 402.97 43062.82 48040.75 2020-10-23 17:03:40.000 297 21291.47 402.97 43062.82 48040.74 2020-10-23 17:03:41.000 297 21291.44 402.99 43062.79 48040.67 2020-10-23 17:03:42.000 297 21291.45 402.98 43062.79 48040.68 2020-10-23 17:03:43.000 297 21291.49 403.03 43062.74 48040.69 2020-10-23 17:03:44.000 297 21291.50 403.03 43062.74 48040.68 2020-10-23 17:03:45.000 297 21291.50 403.05 43062.73 48040.69 2020-10-23 17:03:46.000 297 21291.55 403.08 43062.75 48040.69 2020-10-23 17:03:47.000 297 21291.55 403.10 43062.74 48040.68 2020-10-23 17:03:48.000 297 21291.58 403.11 43062.75 48040.73 2020-10-23 17:03:49.000 297 21291.58 403.14 43062.76 48040.71 2020-10-23 17:03:50.000 297 21291.56 403.14 43062.69 48040.73 2020-10-23 17:03:51.000 297 21291.54 403.12 43062.71 48040.71 2020-10-23 17:03:52.000 297 21291.48 403.08 43062.73 48040.66 2020-10-23 17:03:53.000 297 21291.46 403.04 43062.75 48040.67 2020-10-23 17:03:54.000 297 21291.40 402.97 43062.75 48040.65 2020-10-23 17:03:55.000 297 21291.40 402.98 43062.75 48040.66 2020-10-23 17:03:56.000 297 21291.41 403.00 43062.76 48040.65 2020-10-23 17:03:57.000 297 21291.40 403.02 43062.73 48040.67 2020-10-23 17:03:58.000 297 21291.39 403.01 43062.72 48040.63 2020-10-23 17:03:59.000 297 21291.41 402.98 43062.72 48040.66 2020-10-23 17:04:00.000 297 21291.45 402.92 43062.72 48040.64 2020-10-23 17:04:01.000 297 21291.48 402.91 43062.70 48040.66 2020-10-23 17:04:02.000 297 21291.52 402.92 43062.73 48040.68 2020-10-23 17:04:03.000 297 21291.50 402.96 43062.71 48040.67 2020-10-23 17:04:04.000 297 21291.52 403.00 43062.72 48040.68 2020-10-23 17:04:05.000 297 21291.52 403.01 43062.68 48040.66 2020-10-23 17:04:06.000 297 21291.48 403.07 43062.69 48040.67 2020-10-23 17:04:07.000 297 21291.45 403.18 43062.64 48040.61 2020-10-23 17:04:08.000 297 21291.47 403.28 43062.56 48040.57 2020-10-23 17:04:09.000 297 21291.48 403.33 43062.50 48040.52 2020-10-23 17:04:10.000 297 21291.49 403.37 43062.44 48040.46 2020-10-23 17:04:11.000 297 21291.45 403.39 43062.38 48040.43 2020-10-23 17:04:12.000 297 21291.44 403.42 43062.37 48040.40 2020-10-23 17:04:13.000 297 21291.46 403.40 43062.36 48040.37 2020-10-23 17:04:14.000 297 21291.49 403.43 43062.38 48040.37 2020-10-23 17:04:15.000 297 21291.51 403.50 43062.35 48040.37 2020-10-23 17:04:16.000 297 21291.55 403.56 43062.36 48040.34 2020-10-23 17:04:17.000 297 21291.56 403.61 43062.32 48040.37 2020-10-23 17:04:18.000 297 21291.58 403.66 43062.31 48040.34 2020-10-23 17:04:19.000 297 21291.56 403.73 43062.33 48040.36 2020-10-23 17:04:20.000 297 21291.61 403.78 43062.30 48040.36 2020-10-23 17:04:21.000 297 21291.57 403.82 43062.27 48040.36 2020-10-23 17:04:22.000 297 21291.57 403.84 43062.28 48040.34 2020-10-23 17:04:23.000 297 21291.57 403.86 43062.27 48040.34 2020-10-23 17:04:24.000 297 21291.60 403.91 43062.28 48040.34 2020-10-23 17:04:25.000 297 21291.62 403.90 43062.29 48040.36 2020-10-23 17:04:26.000 297 21291.58 403.86 43062.29 48040.35 2020-10-23 17:04:27.000 297 21291.55 403.88 43062.33 48040.36 2020-10-23 17:04:28.000 297 21291.50 403.90 43062.37 48040.36 2020-10-23 17:04:29.000 297 21291.50 403.95 43062.38 48040.39 2020-10-23 17:04:30.000 297 21291.50 404.01 43062.37 48040.39 2020-10-23 17:04:31.000 297 21291.48 404.05 43062.40 48040.41 2020-10-23 17:04:32.000 297 21291.46 404.08 43062.43 48040.39 2020-10-23 17:04:33.000 297 21291.45 404.12 43062.42 48040.37 2020-10-23 17:04:34.000 297 21291.44 404.12 43062.43 48040.41 2020-10-23 17:04:35.000 297 21291.44 404.13 43062.47 48040.40 2020-10-23 17:04:36.000 297 21291.43 404.11 43062.51 48040.45 2020-10-23 17:04:37.000 297 21291.45 404.11 43062.57 48040.48 2020-10-23 17:04:38.000 297 21291.45 404.12 43062.62 48040.54 2020-10-23 17:04:39.000 297 21291.45 404.14 43062.64 48040.54 2020-10-23 17:04:40.000 297 21291.45 404.16 43062.68 48040.60 2020-10-23 17:04:41.000 297 21291.46 404.19 43062.70 48040.62 2020-10-23 17:04:42.000 297 21291.46 404.24 43062.72 48040.64 2020-10-23 17:04:43.000 297 21291.43 404.26 43062.78 48040.69 2020-10-23 17:04:44.000 297 21291.39 404.28 43062.77 48040.67 2020-10-23 17:04:45.000 297 21291.35 404.32 43062.75 48040.62 2020-10-23 17:04:46.000 297 21291.28 404.39 43062.73 48040.61 2020-10-23 17:04:47.000 297 21291.22 404.43 43062.69 48040.55 2020-10-23 17:04:48.000 297 21291.15 404.40 43062.70 48040.55 2020-10-23 17:04:49.000 297 21291.17 404.36 43062.72 48040.52 2020-10-23 17:04:50.000 297 21291.16 404.33 43062.78 48040.56 2020-10-23 17:04:51.000 297 21291.16 404.32 43062.80 48040.58 2020-10-23 17:04:52.000 297 21291.10 404.33 43062.84 48040.61 2020-10-23 17:04:53.000 297 21291.05 404.35 43062.87 48040.59 2020-10-23 17:04:54.000 297 21291.02 404.37 43062.88 48040.60 2020-10-23 17:04:55.000 297 21290.97 404.41 43062.90 48040.57 2020-10-23 17:04:56.000 297 21290.95 404.44 43062.90 48040.60 2020-10-23 17:04:57.000 297 21290.95 404.49 43062.90 48040.57 2020-10-23 17:04:58.000 297 21290.92 404.51 43062.90 48040.54 2020-10-23 17:04:59.000 297 21290.89 404.54 43062.90 48040.54 2020-10-23 17:05:00.000 297 21290.85 404.58 43062.88 48040.52 2020-10-23 17:05:01.000 297 21290.87 404.59 43062.89 48040.50 2020-10-23 17:05:02.000 297 21290.85 404.62 43062.87 48040.54 2020-10-23 17:05:03.000 297 21290.81 404.61 43062.90 48040.53 2020-10-23 17:05:04.000 297 21290.80 404.64 43062.91 48040.54 2020-10-23 17:05:05.000 297 21290.82 404.66 43062.90 48040.55 2020-10-23 17:05:06.000 297 21290.80 404.65 43062.97 48040.56 2020-10-23 17:05:07.000 297 21290.79 404.64 43062.99 48040.61 2020-10-23 17:05:08.000 297 21290.78 404.65 43062.99 48040.60 2020-10-23 17:05:09.000 297 21290.75 404.69 43063.04 48040.62 2020-10-23 17:05:10.000 297 21290.71 404.72 43063.04 48040.60 2020-10-23 17:05:11.000 297 21290.66 404.76 43063.04 48040.63 2020-10-23 17:05:12.000 297 21290.57 404.81 43063.01 48040.57 2020-10-23 17:05:13.000 297 21290.49 404.92 43062.99 48040.52 2020-10-23 17:05:14.000 297 21290.39 404.97 43062.96 48040.46 2020-10-23 17:05:15.000 297 21290.29 404.96 43062.92 48040.39 2020-10-23 17:05:16.000 297 21290.22 404.98 43062.88 48040.30 2020-10-23 17:05:17.000 297 21290.13 405.01 43062.79 48040.23 2020-10-23 17:05:18.000 297 21290.11 405.03 43062.81 48040.16 2020-10-23 17:05:19.000 297 21290.12 405.07 43062.80 48040.11 2020-10-23 17:05:20.000 297 21290.07 405.07 43062.81 48040.14 2020-10-23 17:05:21.000 297 21290.05 405.09 43062.83 48040.11 2020-10-23 17:05:22.000 297 21289.97 405.13 43062.84 48040.14 2020-10-23 17:05:23.000 297 21289.93 405.14 43062.87 48040.12 2020-10-23 17:05:24.000 297 21289.90 405.15 43062.90 48040.09 2020-10-23 17:05:25.000 297 21289.83 405.21 43062.90 48040.08 2020-10-23 17:05:26.000 297 21289.76 405.23 43062.89 48040.08 2020-10-23 17:05:27.000 297 21289.66 405.27 43062.91 48040.05 2020-10-23 17:05:28.000 297 21289.66 405.29 43062.89 48040.02 2020-10-23 17:05:29.000 297 21289.61 405.25 43062.90 48039.99 2020-10-23 17:05:30.000 297 21289.58 405.21 43062.96 48040.01 2020-10-23 17:05:31.000 297 21289.55 405.16 43063.00 48040.04 2020-10-23 17:05:32.000 297 21289.49 405.14 43063.05 48040.03 2020-10-23 17:05:33.000 297 21289.43 405.12 43063.08 48040.07 2020-10-23 17:05:34.000 297 21289.34 405.15 43063.12 48040.09 2020-10-23 17:05:35.000 297 21289.24 405.22 43063.10 48040.07 2020-10-23 17:05:36.000 297 21289.15 405.27 43063.09 48040.03 2020-10-23 17:05:37.000 297 21289.07 405.31 43063.11 48040.00 2020-10-23 17:05:38.000 297 21289.02 405.34 43063.07 48039.94 2020-10-23 17:05:39.000 297 21288.95 405.33 43063.08 48039.92 2020-10-23 17:05:40.000 297 21288.84 405.37 43063.11 48039.92 2020-10-23 17:05:41.000 297 21288.78 405.41 43063.12 48039.84 2020-10-23 17:05:42.000 297 21288.73 405.41 43063.12 48039.82 2020-10-23 17:05:43.000 297 21288.65 405.42 43063.09 48039.77 2020-10-23 17:05:44.000 297 21288.60 405.43 43063.09 48039.77 2020-10-23 17:05:45.000 297 21288.56 405.41 43063.09 48039.74 2020-10-23 17:05:46.000 297 21288.54 405.38 43063.12 48039.67 2020-10-23 17:05:47.000 297 21288.47 405.35 43063.13 48039.70 2020-10-23 17:05:48.000 297 21288.43 405.32 43063.17 48039.66 2020-10-23 17:05:49.000 297 21288.32 405.31 43063.17 48039.68 2020-10-23 17:05:50.000 297 21288.24 405.30 43063.18 48039.65 2020-10-23 17:05:51.000 297 21288.18 405.31 43063.17 48039.62 2020-10-23 17:05:52.000 297 21288.14 405.30 43063.17 48039.63 2020-10-23 17:05:53.000 297 21288.12 405.27 43063.18 48039.58 2020-10-23 17:05:54.000 297 21288.07 405.26 43063.22 48039.56 2020-10-23 17:05:55.000 297 21288.02 405.27 43063.21 48039.57 2020-10-23 17:05:56.000 297 21287.98 405.25 43063.21 48039.55 2020-10-23 17:05:57.000 297 21287.93 405.28 43063.21 48039.54 2020-10-23 17:05:58.000 297 21287.86 405.29 43063.24 48039.49 2020-10-23 17:05:59.000 297 21287.77 405.30 43063.18 48039.46 2020-10-23 17:06:00.000 297 21287.75 405.33 43063.17 48039.44 2020-10-23 17:06:01.000 297 21287.72 405.37 43063.15 48039.40 2020-10-23 17:06:02.000 297 21287.69 405.36 43063.13 48039.35 2020-10-23 17:06:03.000 297 21287.60 405.37 43063.12 48039.34 2020-10-23 17:06:04.000 297 21287.60 405.36 43063.15 48039.32 2020-10-23 17:06:05.000 297 21287.54 405.38 43063.12 48039.33 2020-10-23 17:06:06.000 297 21287.41 405.44 43063.11 48039.26 2020-10-23 17:06:07.000 297 21287.34 405.45 43063.13 48039.23 2020-10-23 17:06:08.000 297 21287.26 405.46 43063.11 48039.17 2020-10-23 17:06:09.000 297 21287.18 405.43 43063.10 48039.13 2020-10-23 17:06:10.000 297 21287.12 405.40 43063.09 48039.12 2020-10-23 17:06:11.000 297 21287.09 405.33 43063.12 48039.09 2020-10-23 17:06:12.000 297 21287.11 405.29 43063.17 48039.12 2020-10-23 17:06:13.000 297 21287.09 405.22 43063.25 48039.13 2020-10-23 17:06:14.000 297 21287.06 405.16 43063.33 48039.20 2020-10-23 17:06:15.000 297 21287.02 405.11 43063.40 48039.27 2020-10-23 17:06:16.000 297 21286.99 405.07 43063.41 48039.28 2020-10-23 17:06:17.000 297 21286.99 405.06 43063.45 48039.27 2020-10-23 17:06:18.000 297 21287.00 405.04 43063.49 48039.34 2020-10-23 17:06:19.000 297 21286.93 405.04 43063.51 48039.33 2020-10-23 17:06:20.000 297 21286.84 405.04 43063.51 48039.32 2020-10-23 17:06:21.000 297 21286.73 405.05 43063.46 48039.26 2020-10-23 17:06:22.000 297 21286.66 405.03 43063.41 48039.23 2020-10-23 17:06:23.000 297 21286.53 404.97 43063.39 48039.11 2020-10-23 17:06:24.000 297 21286.45 404.94 43063.37 48039.05 2020-10-23 17:06:25.000 297 21286.38 404.93 43063.30 48038.94 2020-10-23 17:06:26.000 297 21286.34 404.93 43063.31 48038.93 2020-10-23 17:06:27.000 297 21286.28 404.93 43063.28 48038.85 2020-10-23 17:06:28.000 297 21286.24 404.93 43063.26 48038.79 2020-10-23 17:06:29.000 297 21286.20 404.95 43063.23 48038.80 2020-10-23 17:06:30.000 297 21286.13 404.95 43063.21 48038.75 2020-10-23 17:06:31.000 297 21286.11 404.93 43063.25 48038.70 2020-10-23 17:06:32.000 297 21286.04 404.93 43063.24 48038.67 2020-10-23 17:06:33.000 297 21286.01 404.94 43063.21 48038.67 2020-10-23 17:06:34.000 297 21286.00 404.96 43063.25 48038.66 2020-10-23 17:06:35.000 297 21285.98 404.95 43063.25 48038.66 2020-10-23 17:06:36.000 297 21285.92 404.95 43063.23 48038.62 2020-10-23 17:06:37.000 297 21285.85 404.94 43063.25 48038.64 2020-10-23 17:06:38.000 297 21285.78 404.93 43063.27 48038.57 2020-10-23 17:06:39.000 297 21285.73 404.92 43063.25 48038.59 2020-10-23 17:06:40.000 297 21285.66 404.97 43063.22 48038.53 2020-10-23 17:06:41.000 297 21285.60 404.97 43063.21 48038.52 2020-10-23 17:06:42.000 297 21285.53 404.93 43063.24 48038.48 2020-10-23 17:06:43.000 297 21285.46 404.91 43063.22 48038.44 2020-10-23 17:06:44.000 297 21285.46 404.85 43063.21 48038.42 2020-10-23 17:06:45.000 297 21285.41 404.82 43063.26 48038.43 2020-10-23 17:06:46.000 297 21285.37 404.80 43063.31 48038.46 2020-10-23 17:06:47.000 297 21285.41 404.77 43063.32 48038.42 2020-10-23 17:06:48.000 297 21285.40 404.76 43063.33 48038.50 2020-10-23 17:06:49.000 297 21285.36 404.77 43063.37 48038.46 2020-10-23 17:06:50.000 297 21285.33 404.75 43063.36 48038.49 2020-10-23 17:06:51.000 297 21285.28 404.76 43063.34 48038.47 2020-10-23 17:06:52.000 297 21285.25 404.79 43063.32 48038.45 2020-10-23 17:06:53.000 297 21285.21 404.80 43063.31 48038.42 2020-10-23 17:06:54.000 297 21285.15 404.79 43063.32 48038.39 2020-10-23 17:06:55.000 297 21285.10 404.77 43063.30 48038.36 2020-10-23 17:06:56.000 297 21285.06 404.77 43063.29 48038.32 2020-10-23 17:06:57.000 297 21285.01 404.76 43063.26 48038.31 2020-10-23 17:06:58.000 297 21284.93 404.76 43063.29 48038.26 2020-10-23 17:06:59.000 297 21284.92 404.76 43063.28 48038.24 2020-10-23 17:07:00.000 297 21284.88 404.80 43063.26 48038.19 2020-10-23 17:07:01.000 297 21284.90 404.77 43063.27 48038.20 2020-10-23 17:07:02.000 297 21284.88 404.76 43063.27 48038.18 2020-10-23 17:07:03.000 297 21284.87 404.76 43063.27 48038.18 2020-10-23 17:07:04.000 297 21284.87 404.69 43063.28 48038.17 2020-10-23 17:07:05.000 297 21284.83 404.65 43063.30 48038.19 2020-10-23 17:07:06.000 297 21284.79 404.65 43063.31 48038.18 2020-10-23 17:07:07.000 297 21284.78 404.64 43063.35 48038.18 2020-10-23 17:07:08.000 297 21284.78 404.62 43063.37 48038.18 2020-10-23 17:07:09.000 297 21284.73 404.67 43063.36 48038.17 2020-10-23 17:07:10.000 297 21284.69 404.67 43063.37 48038.19 2020-10-23 17:07:11.000 297 21284.70 404.65 43063.40 48038.20 2020-10-23 17:07:12.000 297 21284.73 404.68 43063.36 48038.18 2020-10-23 17:07:13.000 297 21284.69 404.73 43063.35 48038.19 2020-10-23 17:07:14.000 297 21284.72 404.74 43063.38 48038.17 2020-10-23 17:07:15.000 297 21284.67 404.77 43063.34 48038.18 2020-10-23 17:07:16.000 297 21284.67 404.77 43063.33 48038.17 2020-10-23 17:07:17.000 297 21284.65 404.80 43063.37 48038.18 2020-10-23 17:07:18.000 297 21284.66 404.80 43063.41 48038.20 2020-10-23 17:07:19.000 297 21284.70 404.80 43063.40 48038.21 2020-10-23 17:07:20.000 297 21284.68 404.83 43063.41 48038.22 2020-10-23 17:07:21.000 297 21284.64 404.82 43063.42 48038.22 2020-10-23 17:07:22.000 297 21284.61 404.82 43063.42 48038.21 2020-10-23 17:07:23.000 297 21284.61 404.80 43063.44 48038.19 2020-10-23 17:07:24.000 297 21284.59 404.79 43063.44 48038.24 2020-10-23 17:07:25.000 297 21284.50 404.82 43063.46 48038.19 2020-10-23 17:07:26.000 297 21284.52 404.78 43063.48 48038.24 2020-10-23 17:07:27.000 297 21284.50 404.79 43063.53 48038.23 2020-10-23 17:07:28.000 297 21284.47 404.79 43063.51 48038.21 2020-10-23 17:07:29.000 297 21284.39 404.81 43063.54 48038.25 2020-10-23 17:07:30.000 297 21284.36 404.84 43063.54 48038.22 2020-10-23 17:07:31.000 297 21284.30 404.86 43063.57 48038.22 2020-10-23 17:07:32.000 297 21284.29 404.89 43063.53 48038.19 2020-10-23 17:07:33.000 297 21284.27 404.91 43063.51 48038.20 2020-10-23 17:07:34.000 297 21284.23 404.97 43063.47 48038.17 2020-10-23 17:07:35.000 297 21284.18 405.02 43063.45 48038.13 2020-10-23 17:07:36.000 297 21284.13 405.05 43063.42 48038.04 2020-10-23 17:07:37.000 297 21284.08 405.10 43063.40 48038.02 2020-10-23 17:07:38.000 297 21284.05 405.11 43063.37 48037.96 2020-10-23 17:07:39.000 297 21284.01 405.11 43063.36 48037.92 2020-10-23 17:07:40.000 297 21284.00 405.11 43063.34 48037.91 2020-10-23 17:07:41.000 297 21283.97 405.11 43063.31 48037.82 2020-10-23 17:07:42.000 297 21283.94 405.09 43063.28 48037.84 2020-10-23 17:07:43.000 297 21283.88 405.08 43063.29 48037.82 2020-10-23 17:07:44.000 297 21283.81 405.08 43063.30 48037.76 2020-10-23 17:07:45.000 297 21283.77 405.12 43063.29 48037.75 2020-10-23 17:07:46.000 297 21283.74 405.10 43063.29 48037.72 2020-10-23 17:07:47.000 297 21283.69 405.07 43063.27 48037.69 2020-10-23 17:07:48.000 297 21283.63 405.10 43063.29 48037.69 2020-10-23 17:07:49.000 297 21283.63 405.10 43063.27 48037.67 2020-10-23 17:07:50.000 297 21283.62 405.09 43063.26 48037.62 2020-10-23 17:07:51.000 297 21283.59 405.04 43063.29 48037.65 2020-10-23 17:07:52.000 297 21283.58 405.00 43063.31 48037.63 2020-10-23 17:07:53.000 297 21283.61 405.03 43063.29 48037.66 2020-10-23 17:07:54.000 297 21283.61 405.08 43063.29 48037.65 2020-10-23 17:07:55.000 297 21283.56 405.11 43063.30 48037.66 2020-10-23 17:07:56.000 297 21283.52 405.11 43063.28 48037.61 2020-10-23 17:07:57.000 297 21283.46 405.15 43063.27 48037.60 2020-10-23 17:07:58.000 297 21283.41 405.18 43063.25 48037.54 2020-10-23 17:07:59.000 297 21283.35 405.20 43063.22 48037.51 2020-10-23 17:08:00.000 297 21283.32 405.20 43063.16 48037.44 2020-10-23 17:08:01.000 297 21283.28 405.21 43063.13 48037.42 2020-10-23 17:08:02.000 297 21283.25 405.20 43063.11 48037.35 2020-10-23 17:08:03.000 297 21283.28 405.16 43063.08 48037.34 2020-10-23 17:08:04.000 297 21283.22 405.17 43063.07 48037.31 2020-10-23 17:08:05.000 297 21283.18 405.20 43063.05 48037.33 2020-10-23 17:08:06.000 297 21283.16 405.22 43063.03 48037.25 2020-10-23 17:08:07.000 297 21283.11 405.22 43062.97 48037.21 2020-10-23 17:08:08.000 297 21283.08 405.22 43062.95 48037.20 2020-10-23 17:08:09.000 297 21283.07 405.22 43062.95 48037.14 2020-10-23 17:08:10.000 297 21283.07 405.22 43062.95 48037.13 2020-10-23 17:08:11.000 297 21283.04 405.21 43062.96 48037.14 2020-10-23 17:08:12.000 297 21283.00 405.22 43062.98 48037.12 2020-10-23 17:08:13.000 297 21282.97 405.19 43063.00 48037.11 2020-10-23 17:08:14.000 297 21282.93 405.18 43062.98 48037.09 2020-10-23 17:08:15.000 297 21282.86 405.20 43063.00 48037.09 2020-10-23 17:08:16.000 297 21282.84 405.17 43062.99 48037.05 2020-10-23 17:08:17.000 297 21282.82 405.18 43062.99 48037.07 2020-10-23 17:08:18.000 297 21282.76 405.20 43062.98 48037.04 2020-10-23 17:08:19.000 297 21282.73 405.20 43062.98 48037.01 2020-10-23 17:08:20.000 297 21282.72 405.21 43062.94 48036.95 2020-10-23 17:08:21.000 297 21282.66 405.19 43062.96 48036.97 2020-10-23 17:08:22.000 297 21282.64 405.18 43062.94 48036.92 2020-10-23 17:08:23.000 297 21282.63 405.17 43062.91 48036.94 2020-10-23 17:08:24.000 297 21282.59 405.14 43062.94 48036.90 2020-10-23 17:08:25.000 297 21282.53 405.10 43062.95 48036.88 2020-10-23 17:08:26.000 297 21282.46 405.10 43063.00 48036.89 2020-10-23 17:08:27.000 297 21282.44 405.11 43063.01 48036.87 2020-10-23 17:08:28.000 297 21282.46 405.07 43062.96 48036.83 2020-10-23 17:08:29.000 297 21282.47 405.00 43062.98 48036.85 2020-10-23 17:08:30.000 297 21282.46 404.93 43062.99 48036.84 2020-10-23 17:08:31.000 297 21282.47 404.89 43063.04 48036.90 2020-10-23 17:08:32.000 297 21282.44 404.87 43063.02 48036.89 2020-10-23 17:08:33.000 297 21282.40 404.85 43063.03 48036.89 2020-10-23 17:08:34.000 297 21282.36 404.82 43063.02 48036.88 2020-10-23 17:08:35.000 297 21282.31 404.85 43063.01 48036.86 2020-10-23 17:08:36.000 297 21282.22 404.86 43063.00 48036.82 2020-10-23 17:08:37.000 297 21282.14 404.84 43062.97 48036.75 2020-10-23 17:08:38.000 297 21282.09 404.79 43062.94 48036.72 2020-10-23 17:08:39.000 297 21282.03 404.75 43062.96 48036.67 2020-10-23 17:08:40.000 297 21282.00 404.72 43062.95 48036.66 2020-10-23 17:08:41.000 297 21281.94 404.67 43062.94 48036.62 2020-10-23 17:08:42.000 297 21281.91 404.64 43062.93 48036.59 2020-10-23 17:08:43.000 297 21281.87 404.62 43062.91 48036.55 2020-10-23 17:08:44.000 297 21281.83 404.57 43062.92 48036.57 2020-10-23 17:08:45.000 297 21281.76 404.50 43062.90 48036.55 2020-10-23 17:08:46.000 297 21281.71 404.43 43062.94 48036.45 2020-10-23 17:08:47.000 297 21281.64 404.38 43062.95 48036.50 2020-10-23 17:08:48.000 297 21281.53 404.33 43062.95 48036.45 2020-10-23 17:08:49.000 297 21281.47 404.24 43062.95 48036.42 2020-10-23 17:08:50.000 297 21281.42 404.20 43062.98 48036.42 2020-10-23 17:08:51.000 297 21281.35 404.18 43062.95 48036.39 2020-10-23 17:08:52.000 297 21281.30 404.06 43062.97 48036.34 2020-10-23 17:08:53.000 297 21281.28 403.97 43062.96 48036.31 2020-10-23 17:08:54.000 297 21281.29 403.95 43062.96 48036.33 2020-10-23 17:08:55.000 297 21281.24 403.94 43062.96 48036.32 2020-10-23 17:08:56.000 297 21281.22 403.92 43062.94 48036.31 2020-10-23 17:08:57.000 297 21281.21 403.90 43062.91 48036.28 2020-10-23 17:08:58.000 297 21281.20 403.84 43062.88 48036.23 2020-10-23 17:08:59.000 297 21281.22 403.76 43062.92 48036.20 2020-10-23 17:09:00.000 297 21281.23 403.70 43062.93 48036.24 2020-10-23 17:09:01.000 297 21281.20 403.64 43062.95 48036.23 2020-10-23 17:09:02.000 297 21281.20 403.63 43062.97 48036.27 2020-10-23 17:09:03.000 297 21281.21 403.60 43062.98 48036.29 2020-10-23 17:09:04.000 297 21281.22 403.59 43062.99 48036.28 2020-10-23 17:09:05.000 297 21281.19 403.53 43063.03 48036.33 2020-10-23 17:09:06.000 297 21281.19 403.51 43063.05 48036.31 2020-10-23 17:09:07.000 297 21281.18 403.50 43063.02 48036.32 2020-10-23 17:09:08.000 297 21281.17 403.49 43063.03 48036.31 2020-10-23 17:09:09.000 297 21281.14 403.49 43063.00 48036.28 2020-10-23 17:09:10.000 297 21281.12 403.45 43062.99 48036.26 2020-10-23 17:09:11.000 297 21281.12 403.40 43063.03 48036.28 2020-10-23 17:09:12.000 297 21281.08 403.39 43063.03 48036.27 2020-10-23 17:09:13.000 297 21281.09 403.39 43063.01 48036.26 2020-10-23 17:09:14.000 297 21281.17 403.39 43062.97 48036.24 2020-10-23 17:09:15.000 297 21281.17 403.34 43062.98 48036.26 2020-10-23 17:09:16.000 297 21281.21 403.33 43062.96 48036.25 2020-10-23 17:09:17.000 297 21281.22 403.29 43062.97 48036.29 2020-10-23 17:09:18.000 297 21281.26 403.27 43063.00 48036.29 2020-10-23 17:09:19.000 297 21281.33 403.25 43063.00 48036.36 2020-10-23 17:09:20.000 297 21281.35 403.23 43062.97 48036.36 2020-10-23 17:09:21.000 297 21281.40 403.21 43063.01 48036.40 2020-10-23 17:09:22.000 297 21281.47 403.18 43062.99 48036.38 2020-10-23 17:09:23.000 297 21281.53 403.15 43063.01 48036.42 2020-10-23 17:09:24.000 297 21281.57 403.11 43063.04 48036.45 2020-10-23 17:09:25.000 297 21281.61 403.06 43062.99 48036.47 2020-10-23 17:09:26.000 297 21281.67 403.04 43062.97 48036.49 2020-10-23 17:09:27.000 297 21281.67 403.05 43062.95 48036.48 2020-10-23 17:09:28.000 297 21281.65 403.07 43062.92 48036.48 2020-10-23 17:09:29.000 297 21281.65 403.05 43062.90 48036.45 2020-10-23 17:09:30.000 297 21281.67 403.02 43062.89 48036.44 2020-10-23 17:09:31.000 297 21281.70 402.98 43062.89 48036.40 2020-10-23 17:09:32.000 297 21281.76 402.91 43062.86 48036.40 2020-10-23 17:09:33.000 297 21281.74 402.83 43062.87 48036.44 2020-10-23 17:09:34.000 297 21281.80 402.77 43062.93 48036.49 2020-10-23 17:09:35.000 297 21281.85 402.71 43062.98 48036.52 2020-10-23 17:09:36.000 297 21281.88 402.70 43062.98 48036.56 2020-10-23 17:09:37.000 297 21281.86 402.71 43063.00 48036.56 2020-10-23 17:09:38.000 297 21281.90 402.69 43063.00 48036.60 2020-10-23 17:09:39.000 297 21281.92 402.67 43063.04 48036.60 2020-10-23 17:09:40.000 297 21281.97 402.65 43063.05 48036.63 2020-10-23 17:09:41.000 297 21282.01 402.61 43063.05 48036.63 2020-10-23 17:09:42.000 297 21282.05 402.54 43063.05 48036.68 2020-10-23 17:09:43.000 297 21282.09 402.48 43063.09 48036.69 2020-10-23 17:09:44.000 297 21282.12 402.47 43063.08 48036.74 2020-10-23 17:09:45.000 297 21282.11 402.46 43063.10 48036.74 2020-10-23 17:09:46.000 297 21282.20 402.39 43063.12 48036.82 2020-10-23 17:09:47.000 297 21282.25 402.36 43063.15 48036.83 2020-10-23 17:09:48.000 297 21282.27 402.34 43063.16 48036.88 2020-10-23 17:09:49.000 297 21282.31 402.31 43063.17 48036.89 2020-10-23 17:09:50.000 297 21282.33 402.31 43063.21 48036.90 2020-10-23 17:09:51.000 297 21282.36 402.29 43063.23 48036.97 2020-10-23 17:09:52.000 297 21282.40 402.28 43063.25 48036.97 2020-10-23 17:09:53.000 297 21282.41 402.27 43063.22 48037.00 2020-10-23 17:09:54.000 297 21282.44 402.29 43063.19 48037.02 2020-10-23 17:09:55.000 297 21282.50 402.33 43063.15 48037.01 2020-10-23 17:09:56.000 297 21282.50 402.37 43063.10 48037.00 2020-10-23 17:09:57.000 297 21282.52 402.38 43063.06 48036.95 2020-10-23 17:09:58.000 297 21282.54 402.40 43062.97 48036.92 2020-10-23 17:09:59.000 297 21282.55 402.45 43062.92 48036.88 2020-10-23 17:10:00.000 297 21282.63 402.48 43062.91 48036.86 2020-10-23 17:10:01.000 297 21282.67 402.52 43062.90 48036.82 2020-10-23 17:10:02.000 297 21282.72 402.54 43062.85 48036.84 2020-10-23 17:10:03.000 297 21282.79 402.57 43062.81 48036.82 2020-10-23 17:10:04.000 297 21282.81 402.64 43062.77 48036.82 2020-10-23 17:10:05.000 297 21282.85 402.65 43062.73 48036.82 2020-10-23 17:10:06.000 297 21282.92 402.65 43062.74 48036.78 2020-10-23 17:10:07.000 297 21282.97 402.67 43062.70 48036.79 2020-10-23 17:10:08.000 297 21283.01 402.69 43062.69 48036.84 2020-10-23 17:10:09.000 297 21283.06 402.68 43062.71 48036.81 2020-10-23 17:10:10.000 297 21283.08 402.66 43062.71 48036.87 2020-10-23 17:10:11.000 297 21283.07 402.68 43062.72 48036.84 2020-10-23 17:10:12.000 297 21283.09 402.72 43062.72 48036.88 2020-10-23 17:10:13.000 297 21283.13 402.71 43062.71 48036.89 2020-10-23 17:10:14.000 297 21283.15 402.71 43062.71 48036.87 2020-10-23 17:10:15.000 297 21283.15 402.68 43062.70 48036.91 2020-10-23 17:10:16.000 297 21283.19 402.66 43062.72 48036.94 2020-10-23 17:10:17.000 297 21283.23 402.64 43062.78 48036.99 2020-10-23 17:10:18.000 297 21283.27 402.66 43062.82 48037.02 2020-10-23 17:10:19.000 297 21283.30 402.67 43062.83 48037.07 2020-10-23 17:10:20.000 297 21283.32 402.70 43062.85 48037.07 2020-10-23 17:10:21.000 297 21283.28 402.72 43062.82 48037.07 2020-10-23 17:10:22.000 297 21283.26 402.79 43062.84 48037.08 2020-10-23 17:10:23.000 297 21283.22 402.87 43062.81 48037.06 2020-10-23 17:10:24.000 297 21283.18 402.90 43062.78 48036.98 2020-10-23 17:10:25.000 297 21283.18 402.90 43062.77 48036.97 2020-10-23 17:10:26.000 297 21283.18 402.85 43062.73 48036.95 2020-10-23 17:10:27.000 297 21283.22 402.79 43062.74 48036.92 2020-10-23 17:10:28.000 297 21283.21 402.75 43062.75 48036.96 2020-10-23 17:10:29.000 297 21283.23 402.75 43062.80 48036.98 2020-10-23 17:10:30.000 297 21283.29 402.69 43062.81 48037.02 2020-10-23 17:10:31.000 297 21283.35 402.59 43062.84 48037.06 2020-10-23 17:10:32.000 297 21283.40 402.53 43062.94 48037.13 2020-10-23 17:10:33.000 297 21283.45 402.49 43062.97 48037.25 2020-10-23 17:10:34.000 297 21283.50 402.52 43063.00 48037.27 2020-10-23 17:10:35.000 297 21283.52 402.60 43062.99 48037.32 2020-10-23 17:10:36.000 297 21283.55 402.69 43062.95 48037.33 2020-10-23 17:10:37.000 297 21283.53 402.76 43062.88 48037.31 2020-10-23 17:10:38.000 297 21283.54 402.79 43062.85 48037.25 2020-10-23 17:10:39.000 297 21283.56 402.75 43062.82 48037.21 2020-10-23 17:10:40.000 297 21283.58 402.70 43062.83 48037.20 2020-10-23 17:10:41.000 297 21283.62 402.64 43062.78 48037.16 2020-10-23 17:10:42.000 297 21283.67 402.58 43062.80 48037.21 2020-10-23 17:10:43.000 297 21283.72 402.53 43062.85 48037.22 2020-10-23 17:10:44.000 297 21283.75 402.51 43062.87 48037.26 2020-10-23 17:10:45.000 297 21283.70 402.54 43062.86 48037.27 2020-10-23 17:10:46.000 297 21283.65 402.56 43062.88 48037.28 2020-10-23 17:10:47.000 297 21283.63 402.60 43062.82 48037.24 2020-10-23 17:10:48.000 297 21283.63 402.62 43062.81 48037.26 2020-10-23 17:10:49.000 297 21283.59 402.63 43062.80 48037.19 2020-10-23 17:10:50.000 297 21283.56 402.65 43062.75 48037.20 2020-10-23 17:10:51.000 297 21283.56 402.66 43062.72 48037.14 2020-10-23 17:10:52.000 297 21283.56 402.66 43062.74 48037.13 2020-10-23 17:10:53.000 297 21283.55 402.64 43062.73 48037.10 2020-10-23 17:10:54.000 297 21283.57 402.61 43062.69 48037.05 2020-10-23 17:10:55.000 297 21283.56 402.55 43062.69 48037.06 2020-10-23 17:10:56.000 297 21283.56 402.51 43062.70 48037.06 2020-10-23 17:10:57.000 297 21283.56 402.47 43062.69 48037.05 2020-10-23 17:10:58.000 297 21283.57 402.45 43062.70 48037.07 2020-10-23 17:10:59.000 297 21283.57 402.45 43062.71 48037.07 2020-10-23 17:11:00.000 297 21283.58 402.46 43062.69 48037.06 2020-10-23 17:11:01.000 297 21283.58 402.50 43062.65 48037.08 2020-10-23 17:11:02.000 297 21283.62 402.53 43062.60 48037.05 2020-10-23 17:11:03.000 297 21283.63 402.53 43062.57 48037.02 2020-10-23 17:11:04.000 297 21283.65 402.55 43062.55 48036.98 2020-10-23 17:11:05.000 297 21283.65 402.55 43062.50 48036.99 2020-10-23 17:11:06.000 297 21283.63 402.52 43062.48 48036.95 2020-10-23 17:11:07.000 297 21283.63 402.48 43062.47 48036.92 2020-10-23 17:11:08.000 297 21283.67 402.46 43062.51 48036.93 2020-10-23 17:11:09.000 297 21283.72 402.43 43062.52 48036.94 2020-10-23 17:11:10.000 297 21283.75 402.37 43062.51 48036.97 2020-10-23 17:11:11.000 297 21283.79 402.23 43062.51 48036.95 2020-10-23 17:11:12.000 297 21283.81 402.18 43062.52 48037.04 2020-10-23 17:11:13.000 297 21283.84 402.15 43062.58 48037.08 2020-10-23 17:11:14.000 297 21283.88 402.14 43062.63 48037.12 2020-10-23 17:11:15.000 297 21283.92 402.06 43062.66 48037.11 2020-10-23 17:11:16.000 297 21283.96 402.03 43062.69 48037.20 2020-10-23 17:11:17.000 297 21283.99 402.00 43062.73 48037.22 2020-10-23 17:11:18.000 297 21284.04 401.94 43062.75 48037.29 2020-10-23 17:11:19.000 297 21284.09 401.88 43062.76 48037.29 2020-10-23 17:11:20.000 297 21284.13 401.85 43062.79 48037.35 2020-10-23 17:11:21.000 297 21284.16 401.85 43062.86 48037.37 2020-10-23 17:11:22.000 297 21284.23 401.80 43062.87 48037.44 2020-10-23 17:11:23.000 297 21284.28 401.80 43062.85 48037.45 2020-10-23 17:11:24.000 297 21284.32 401.80 43062.86 48037.54 2020-10-23 17:11:25.000 297 21284.36 401.81 43062.86 48037.55 2020-10-23 17:11:26.000 297 21284.45 401.84 43062.88 48037.59 2020-10-23 17:11:27.000 297 21284.48 401.84 43062.86 48037.61 2020-10-23 17:11:28.000 297 21284.50 401.84 43062.87 48037.63 2020-10-23 17:11:29.000 297 21284.53 401.80 43062.88 48037.65 2020-10-23 17:11:30.000 297 21284.57 401.80 43062.87 48037.64 2020-10-23 17:11:31.000 297 21284.61 401.84 43062.84 48037.66 2020-10-23 17:11:32.000 297 21284.64 401.85 43062.83 48037.68 2020-10-23 17:11:33.000 297 21284.60 401.90 43062.83 48037.71 2020-10-23 17:11:34.000 297 21284.63 401.92 43062.83 48037.65 2020-10-23 17:11:35.000 297 21284.65 401.92 43062.83 48037.68 2020-10-23 17:11:36.000 297 21284.65 401.93 43062.84 48037.65 2020-10-23 17:11:37.000 297 21284.64 401.92 43062.84 48037.68 2020-10-23 17:11:38.000 297 21284.69 401.93 43062.85 48037.65 2020-10-23 17:11:39.000 297 21284.70 401.93 43062.84 48037.69 2020-10-23 17:11:40.000 297 21284.71 401.92 43062.80 48037.69 2020-10-23 17:11:41.000 297 21284.76 401.93 43062.80 48037.68 2020-10-23 17:11:42.000 297 21284.81 401.93 43062.78 48037.67 2020-10-23 17:11:43.000 297 21284.84 401.89 43062.76 48037.67 2020-10-23 17:11:44.000 297 21284.88 401.84 43062.80 48037.72 2020-10-23 17:11:45.000 297 21284.93 401.80 43062.79 48037.70 2020-10-23 17:11:46.000 297 21284.94 401.74 43062.84 48037.75 2020-10-23 17:11:47.000 297 21284.95 401.74 43062.84 48037.76 2020-10-23 17:11:48.000 297 21284.95 401.74 43062.84 48037.80 2020-10-23 17:11:49.000 297 21284.99 401.77 43062.83 48037.78 2020-10-23 17:11:50.000 297 21285.02 401.80 43062.80 48037.79 2020-10-23 17:11:51.000 297 21285.05 401.81 43062.78 48037.77 2020-10-23 17:11:52.000 297 21285.10 401.80 43062.74 48037.75 2020-10-23 17:11:53.000 297 21285.09 401.80 43062.74 48037.74 2020-10-23 17:11:54.000 297 21285.07 401.79 43062.76 48037.76 2020-10-23 17:11:55.000 297 21285.08 401.84 43062.70 48037.73 2020-10-23 17:11:56.000 297 21285.11 401.87 43062.66 48037.74 2020-10-23 17:11:57.000 297 21285.10 401.90 43062.63 48037.71 2020-10-23 17:11:58.000 297 21285.13 401.89 43062.62 48037.71 2020-10-23 17:11:59.000 297 21285.18 401.91 43062.62 48037.70 2020-10-23 17:12:00.000 297 21285.22 401.91 43062.60 48037.70 2020-10-23 17:12:01.000 297 21285.27 401.93 43062.63 48037.75 2020-10-23 17:12:02.000 297 21285.29 401.94 43062.65 48037.75 2020-10-23 17:12:03.000 297 21285.35 401.96 43062.66 48037.76 2020-10-23 17:12:04.000 297 21285.38 401.97 43062.63 48037.80 2020-10-23 17:12:05.000 297 21285.38 401.98 43062.65 48037.81 2020-10-23 17:12:06.000 297 21285.43 402.01 43062.63 48037.84 2020-10-23 17:12:07.000 297 21285.49 402.02 43062.66 48037.86 2020-10-23 17:12:08.000 297 21285.52 402.03 43062.66 48037.87 2020-10-23 17:12:09.000 297 21285.54 402.04 43062.65 48037.91 2020-10-23 17:12:10.000 297 21285.60 402.08 43062.66 48037.92 2020-10-23 17:12:11.000 297 21285.68 402.10 43062.66 48037.97 2020-10-23 17:12:12.000 297 21285.74 402.13 43062.68 48038.00 2020-10-23 17:12:13.000 297 21285.76 402.13 43062.73 48038.03 2020-10-23 17:12:14.000 297 21285.76 402.16 43062.76 48038.09 2020-10-23 17:12:15.000 297 21285.79 402.17 43062.75 48038.06 2020-10-23 17:12:16.000 297 21285.85 402.18 43062.78 48038.15 2020-10-23 17:12:17.000 297 21285.88 402.22 43062.78 48038.13 2020-10-23 17:12:18.000 297 21285.86 402.28 43062.80 48038.18 2020-10-23 17:12:19.000 297 21285.87 402.33 43062.76 48038.17 2020-10-23 17:12:20.000 297 21285.92 402.38 43062.70 48038.17 2020-10-23 17:12:21.000 297 21285.92 402.41 43062.69 48038.12 2020-10-23 17:12:22.000 297 21285.93 402.44 43062.67 48038.13 2020-10-23 17:12:23.000 297 21285.90 402.49 43062.65 48038.14 2020-10-23 17:12:24.000 297 21285.88 402.58 43062.60 48038.12 2020-10-23 17:12:25.000 297 21285.87 402.63 43062.52 48038.02 2020-10-23 17:12:26.000 297 21285.88 402.67 43062.53 48038.00 2020-10-23 17:12:27.000 297 21285.94 402.71 43062.51 48037.98 2020-10-23 17:12:28.000 297 21285.96 402.73 43062.44 48037.94 2020-10-23 17:12:29.000 297 21285.95 402.74 43062.43 48037.91 2020-10-23 17:12:30.000 297 21285.96 402.71 43062.47 48037.92 2020-10-23 17:12:31.000 297 21285.94 402.73 43062.44 48037.89 2020-10-23 17:12:32.000 297 21285.97 402.71 43062.50 48037.93 2020-10-23 17:12:33.000 297 21285.98 402.67 43062.50 48037.94 2020-10-23 17:12:34.000 297 21286.04 402.63 43062.52 48037.97 2020-10-23 17:12:35.000 297 21286.05 402.60 43062.58 48037.99 2020-10-23 17:12:36.000 297 21286.08 402.53 43062.58 48038.07 2020-10-23 17:12:37.000 297 21286.14 402.48 43062.64 48038.08 2020-10-23 17:12:38.000 297 21286.19 402.45 43062.70 48038.18 2020-10-23 17:12:39.000 297 21286.21 402.42 43062.74 48038.24 2020-10-23 17:12:40.000 297 21286.24 402.34 43062.76 48038.32 2020-10-23 17:12:41.000 297 21286.31 402.32 43062.79 48038.32 2020-10-23 17:12:42.000 297 21286.31 402.32 43062.85 48038.38 2020-10-23 17:12:43.000 297 21286.33 402.28 43062.87 48038.44 2020-10-23 17:12:44.000 297 21286.36 402.22 43062.87 48038.43 2020-10-23 17:12:45.000 297 21286.38 402.19 43062.89 48038.47 2020-10-23 17:12:46.000 297 21286.41 402.14 43062.91 48038.50 2020-10-23 17:12:47.000 297 21286.39 402.11 43062.93 48038.52 2020-10-23 17:12:48.000 297 21286.40 402.07 43062.91 48038.53 2020-10-23 17:12:49.000 297 21286.42 402.08 43062.93 48038.54 2020-10-23 17:12:50.000 297 21286.42 402.10 43062.97 48038.58 2020-10-23 17:12:51.000 297 21286.41 402.10 43062.94 48038.57 2020-10-23 17:12:52.000 297 21286.43 402.12 43062.97 48038.57 2020-10-23 17:12:53.000 297 21286.42 402.14 43062.97 48038.57 2020-10-23 17:12:54.000 297 21286.44 402.15 43062.96 48038.62 2020-10-23 17:12:55.000 297 21286.48 402.13 43062.96 48038.60 2020-10-23 17:12:56.000 297 21286.53 402.14 43062.97 48038.62 2020-10-23 17:12:57.000 297 21286.51 402.17 43062.96 48038.67 2020-10-23 17:12:58.000 297 21286.53 402.19 43062.94 48038.65 2020-10-23 17:12:59.000 297 21286.56 402.17 43062.93 48038.64 2020-10-23 17:13:00.000 297 21286.58 402.17 43062.94 48038.66 2020-10-23 17:13:01.000 297 21286.61 402.14 43062.95 48038.67 2020-10-23 17:13:02.000 297 21286.66 402.13 43062.96 48038.67 2020-10-23 17:13:03.000 297 21286.70 402.15 43062.97 48038.70 2020-10-23 17:13:04.000 297 21286.71 402.14 43063.00 48038.75 2020-10-23 17:13:05.000 297 21286.72 402.15 43063.02 48038.72 2020-10-23 17:13:06.000 297 21286.74 402.17 43063.00 48038.78 2020-10-23 17:13:07.000 297 21286.76 402.18 43062.97 48038.74 2020-10-23 17:13:08.000 297 21286.74 402.19 43062.99 48038.75 2020-10-23 17:13:09.000 297 21286.73 402.19 43062.94 48038.69 2020-10-23 17:13:10.000 297 21286.74 402.18 43062.96 48038.71 2020-10-23 17:13:11.000 297 21286.77 402.16 43062.99 48038.70 2020-10-23 17:13:12.000 297 21286.84 402.12 43062.99 48038.74 2020-10-23 17:13:13.000 297 21286.91 402.08 43063.02 48038.80 2020-10-23 17:13:14.000 297 21286.96 402.07 43063.04 48038.82 2020-10-23 17:13:15.000 297 21286.97 402.06 43063.06 48038.87 2020-10-23 17:13:16.000 297 21286.96 402.03 43063.05 48038.89 2020-10-23 17:13:17.000 297 21286.95 402.05 43063.08 48038.92 2020-10-23 17:13:18.000 297 21286.97 402.05 43063.09 48038.93 2020-10-23 17:13:19.000 297 21287.01 402.02 43063.15 48038.95 2020-10-23 17:13:20.000 297 21287.03 401.99 43063.17 48038.96 2020-10-23 17:13:21.000 297 21287.02 401.97 43063.17 48038.99 2020-10-23 17:13:22.000 297 21287.01 401.98 43063.18 48039.01 2020-10-23 17:13:23.000 297 21286.98 402.00 43063.21 48039.01 2020-10-23 17:13:24.000 297 21286.95 402.05 43063.18 48039.02 2020-10-23 17:13:25.000 297 21286.95 402.12 43063.15 48039.03 2020-10-23 17:13:26.000 297 21286.97 402.17 43063.08 48038.98 2020-10-23 17:13:27.000 297 21286.95 402.22 43063.03 48038.93 2020-10-23 17:13:28.000 297 21286.96 402.22 43063.00 48038.89 2020-10-23 17:13:29.000 297 21286.99 402.22 43062.97 48038.88 2020-10-23 17:13:30.000 297 21286.98 402.23 43062.96 48038.84 2020-10-23 17:13:31.000 297 21287.00 402.22 43062.94 48038.83 2020-10-23 17:13:32.000 297 21287.03 402.18 43062.94 48038.84 2020-10-23 17:13:33.000 297 21287.05 402.21 43062.96 48038.85 2020-10-23 17:13:34.000 297 21287.07 402.22 43062.95 48038.84 2020-10-23 17:13:35.000 297 21287.11 402.15 43062.94 48038.87 2020-10-23 17:13:36.000 297 21287.12 402.13 43062.92 48038.86 2020-10-23 17:13:37.000 297 21287.15 402.10 43062.95 48038.89 2020-10-23 17:13:38.000 297 21287.17 402.05 43062.99 48038.94 2020-10-23 17:13:39.000 297 21287.18 402.04 43063.02 48038.98 2020-10-23 17:13:40.000 297 21287.22 402.00 43063.05 48039.00 2020-10-23 17:13:41.000 297 21287.22 401.97 43063.08 48039.04 2020-10-23 17:13:42.000 297 21287.21 401.96 43063.11 48039.09 2020-10-23 17:13:43.000 297 21287.24 401.96 43063.10 48039.10 2020-10-23 17:13:44.000 297 21287.24 401.98 43063.12 48039.12 2020-10-23 17:13:45.000 297 21287.19 402.05 43063.11 48039.11 2020-10-23 17:13:46.000 297 21287.21 402.09 43063.08 48039.08 2020-10-23 17:13:47.000 297 21287.22 402.07 43063.04 48039.03 2020-10-23 17:13:48.000 297 21287.22 402.10 43062.97 48038.95 2020-10-23 17:13:49.000 297 21287.22 402.11 43062.94 48038.95 2020-10-23 17:13:50.000 297 21287.23 402.09 43062.93 48038.89 2020-10-23 17:13:51.000 297 21287.23 402.07 43062.91 48038.92 2020-10-23 17:13:52.000 297 21287.25 402.05 43062.88 48038.91 2020-10-23 17:13:53.000 297 21287.32 402.00 43062.91 48038.92 2020-10-23 17:13:54.000 297 21287.33 401.99 43062.92 48038.93 2020-10-23 17:13:55.000 297 21287.37 401.96 43062.94 48038.97 2020-10-23 17:13:56.000 297 21287.37 401.87 43062.99 48038.99 2020-10-23 17:13:57.000 297 21287.39 401.81 43062.97 48039.02 2020-10-23 17:13:58.000 297 21287.44 401.78 43063.01 48039.10 2020-10-23 17:13:59.000 297 21287.46 401.73 43063.08 48039.10 2020-10-23 17:14:00.000 297 21287.49 401.70 43063.16 48039.12 2020-10-23 17:14:01.000 297 21287.50 401.70 43063.18 48039.18 2020-10-23 17:14:02.000 297 21287.52 401.68 43063.19 48039.21 2020-10-23 17:14:03.000 297 21287.52 401.65 43063.20 48039.19 2020-10-23 17:14:04.000 297 21287.53 401.64 43063.19 48039.20 2020-10-23 17:14:05.000 297 21287.52 401.60 43063.22 48039.25 2020-10-23 17:14:06.000 297 21287.56 401.57 43063.23 48039.28 2020-10-23 17:14:07.000 297 21287.54 401.56 43063.26 48039.27 2020-10-23 17:14:08.000 297 21287.52 401.56 43063.32 48039.31 2020-10-23 17:14:09.000 297 21287.51 401.61 43063.29 48039.28 2020-10-23 17:14:10.000 297 21287.48 401.58 43063.28 48039.31 2020-10-23 17:14:11.000 297 21287.43 401.56 43063.29 48039.27 2020-10-23 17:14:12.000 297 21287.40 401.55 43063.33 48039.31 2020-10-23 17:14:13.000 297 21287.35 401.56 43063.34 48039.24 2020-10-23 17:14:14.000 297 21287.29 401.52 43063.34 48039.25 2020-10-23 17:14:15.000 297 21287.27 401.51 43063.33 48039.24 2020-10-23 17:14:16.000 297 21287.25 401.48 43063.31 48039.21 2020-10-23 17:14:17.000 297 21287.19 401.46 43063.32 48039.22 2020-10-23 17:14:18.000 297 21287.14 401.45 43063.29 48039.15 2020-10-23 17:14:19.000 297 21287.10 401.42 43063.26 48039.12 2020-10-23 17:14:20.000 297 21287.10 401.35 43063.26 48039.09 2020-10-23 17:14:21.000 297 21287.06 401.29 43063.25 48039.10 2020-10-23 17:14:22.000 297 21287.04 401.22 43063.28 48039.09 2020-10-23 17:14:23.000 297 21287.05 401.14 43063.29 48039.06 2020-10-23 17:14:24.000 297 21287.10 401.07 43063.29 48039.14 2020-10-23 17:14:25.000 297 21287.12 400.98 43063.33 48039.12 2020-10-23 17:14:26.000 297 21287.17 400.89 43063.36 48039.19 2020-10-23 17:14:27.000 297 21287.16 400.83 43063.41 48039.24 2020-10-23 17:14:28.000 297 21287.18 400.78 43063.38 48039.24 2020-10-23 17:14:29.000 297 21287.16 400.75 43063.39 48039.28 2020-10-23 17:14:30.000 297 21287.14 400.67 43063.37 48039.27 2020-10-23 17:14:31.000 297 21287.16 400.58 43063.38 48039.29 2020-10-23 17:14:32.000 297 21287.19 400.43 43063.36 48039.29 2020-10-23 17:14:33.000 297 21287.22 400.30 43063.43 48039.29 2020-10-23 17:14:34.000 297 21287.24 400.15 43063.46 48039.34 2020-10-23 17:14:35.000 297 21287.22 400.02 43063.52 48039.39 2020-10-23 17:14:36.000 297 21287.20 399.95 43063.56 48039.44 2020-10-23 17:14:37.000 297 21287.16 399.85 43063.57 48039.44 2020-10-23 17:14:38.000 297 21287.18 399.76 43063.57 48039.45 2020-10-23 17:14:39.000 297 21287.14 399.66 43063.60 48039.46 2020-10-23 17:14:40.000 297 21287.14 399.55 43063.62 48039.47 2020-10-23 17:14:41.000 297 21287.15 399.41 43063.63 48039.50 2020-10-23 17:14:42.000 297 21287.15 399.30 43063.67 48039.51 2020-10-23 17:14:43.000 297 21287.16 399.18 43063.71 48039.51 2020-10-23 17:14:44.000 297 21287.18 399.08 43063.72 48039.55 2020-10-23 17:14:45.000 297 21287.22 398.95 43063.72 48039.57 2020-10-23 17:14:46.000 297 21287.25 398.81 43063.72 48039.57 2020-10-23 17:14:47.000 297 21287.26 398.68 43063.73 48039.62 2020-10-23 17:14:48.000 297 21287.31 398.55 43063.72 48039.61 2020-10-23 17:14:49.000 297 21287.37 398.40 43063.73 48039.67 2020-10-23 17:14:50.000 297 21287.44 398.31 43063.77 48039.68 2020-10-23 17:14:51.000 297 21287.54 398.18 43063.78 48039.67 2020-10-23 17:14:52.000 297 21287.63 398.04 43063.80 48039.71 2020-10-23 17:14:53.000 297 21287.69 397.89 43063.80 48039.75 2020-10-23 17:14:54.000 297 21287.73 397.73 43063.84 48039.78 2020-10-23 17:14:55.000 297 21287.80 397.62 43063.84 48039.85 2020-10-23 17:14:56.000 297 21287.92 397.54 43063.84 48039.88 2020-10-23 17:14:57.000 297 21288.03 397.48 43063.80 48039.95 2020-10-23 17:14:58.000 297 21288.17 397.38 43063.80 48039.99 2020-10-23 17:14:59.000 297 21288.28 397.34 43063.77 48040.01 2020-10-23 17:15:00.000 297 21288.38 397.28 43063.73 48040.05 2020-10-23 17:15:01.000 297 21288.52 397.22 43063.70 48040.04 2020-10-23 17:15:02.000 297 21288.64 397.16 43063.64 48040.05 2020-10-23 17:15:03.000 297 21288.77 397.07 43063.60 48040.07 2020-10-23 17:15:04.000 297 21288.95 397.01 43063.57 48040.11 2020-10-23 17:15:05.000 297 21289.16 396.88 43063.55 48040.20 2020-10-23 17:15:06.000 297 21289.33 396.83 43063.54 48040.24 2020-10-23 17:15:07.000 297 21289.51 396.77 43063.55 48040.32 2020-10-23 17:15:08.000 297 21289.73 396.72 43063.56 48040.40 2020-10-23 17:15:09.000 297 21289.93 396.69 43063.52 48040.45 2020-10-23 17:15:10.000 297 21290.15 396.59 43063.50 48040.58 2020-10-23 17:15:11.000 297 21290.37 396.49 43063.52 48040.64 2020-10-23 17:15:12.000 297 21290.60 396.38 43063.58 48040.82 2020-10-23 17:15:13.000 297 21290.79 396.29 43063.61 48040.92 2020-10-23 17:15:14.000 297 21291.01 396.25 43063.60 48041.04 2020-10-23 17:15:15.000 297 21291.19 396.20 43063.60 48041.14 2020-10-23 17:15:16.000 297 21291.36 396.12 43063.67 48041.22 2020-10-23 17:15:17.000 297 21291.54 396.09 43063.67 48041.33 2020-10-23 17:15:18.000 297 21291.75 396.04 43063.69 48041.42 2020-10-23 17:15:19.000 297 21291.93 396.00 43063.71 48041.53 2020-10-23 17:15:20.000 297 21292.11 395.96 43063.74 48041.61 2020-10-23 17:15:21.000 297 21292.29 395.92 43063.72 48041.68 2020-10-23 17:15:22.000 297 21292.46 395.89 43063.70 48041.80 2020-10-23 17:15:23.000 297 21292.60 395.89 43063.68 48041.86 2020-10-23 17:15:24.000 297 21292.78 395.87 43063.68 48041.94 2020-10-23 17:15:25.000 297 21292.91 395.87 43063.66 48042.03 2020-10-23 17:15:26.000 297 21293.05 395.88 43063.60 48042.03 2020-10-23 17:15:27.000 297 21293.24 395.85 43063.54 48042.05 2020-10-23 17:15:28.000 297 21293.42 395.82 43063.54 48042.09 2020-10-23 17:15:29.000 297 21293.63 395.76 43063.52 48042.15 2020-10-23 17:15:30.000 297 21293.85 395.69 43063.50 48042.22 2020-10-23 17:15:31.000 297 21294.06 395.67 43063.50 48042.29 2020-10-23 17:15:32.000 297 21294.25 395.65 43063.50 48042.36 2020-10-23 17:15:33.000 297 21294.40 395.66 43063.48 48042.45 2020-10-23 17:15:34.000 297 21294.59 395.65 43063.43 48042.55 2020-10-23 17:15:35.000 297 21294.81 395.65 43063.40 48042.60 2020-10-23 17:15:36.000 297 21294.97 395.64 43063.41 48042.67 2020-10-23 17:15:37.000 297 21295.13 395.66 43063.40 48042.75 2020-10-23 17:15:38.000 297 21295.31 395.64 43063.38 48042.80 2020-10-23 17:15:39.000 297 21295.48 395.62 43063.40 48042.84 2020-10-23 17:15:40.000 297 21295.63 395.59 43063.37 48042.91 2020-10-23 17:15:41.000 297 21295.78 395.59 43063.35 48042.97 2020-10-23 17:15:42.000 297 21295.95 395.59 43063.31 48043.00 2020-10-23 17:15:43.000 297 21296.08 395.61 43063.28 48043.07 2020-10-23 17:15:44.000 297 21296.29 395.58 43063.27 48043.13 2020-10-23 17:15:45.000 297 21296.47 395.59 43063.23 48043.16 2020-10-23 17:15:46.000 297 21296.69 395.58 43063.20 48043.24 2020-10-23 17:15:47.000 297 21296.87 395.56 43063.19 48043.33 2020-10-23 17:15:48.000 297 21297.01 395.57 43063.23 48043.40 2020-10-23 17:15:49.000 297 21297.21 395.61 43063.20 48043.48 2020-10-23 17:15:50.000 297 21297.39 395.66 43063.15 48043.54 2020-10-23 17:15:51.000 297 21297.56 395.70 43063.11 48043.57 2020-10-23 17:15:52.000 297 21297.74 395.72 43063.04 48043.63 2020-10-23 17:15:53.000 297 21297.90 395.76 43063.00 48043.64 2020-10-23 17:15:54.000 297 21298.09 395.80 43062.97 48043.68 2020-10-23 17:15:55.000 297 21298.20 395.90 43062.91 48043.74 2020-10-23 17:15:56.000 297 21298.34 396.05 43062.82 48043.71 2020-10-23 17:15:57.000 297 21298.43 396.18 43062.72 48043.70 2020-10-23 17:15:58.000 297 21298.52 396.27 43062.63 48043.66 2020-10-23 17:15:59.000 297 21298.67 396.31 43062.54 48043.60 2020-10-23 17:16:00.000 297 21298.77 396.36 43062.43 48043.56 2020-10-23 17:16:01.000 297 21298.90 396.35 43062.39 48043.60 2020-10-23 17:16:02.000 297 21299.10 396.28 43062.40 48043.62 2020-10-23 17:16:03.000 297 21299.30 396.16 43062.41 48043.68 2020-10-23 17:16:04.000 297 21299.48 396.04 43062.44 48043.80 2020-10-23 17:16:05.000 297 21299.62 395.93 43062.55 48043.92 2020-10-23 17:16:06.000 297 21299.73 395.84 43062.67 48044.05 2020-10-23 17:16:07.000 297 21299.86 395.82 43062.69 48044.19 2020-10-23 17:16:08.000 297 21299.93 395.80 43062.72 48044.31 2020-10-23 17:16:09.000 297 21300.07 395.77 43062.76 48044.37 2020-10-23 17:16:10.000 297 21300.18 395.79 43062.74 48044.43 2020-10-23 17:16:11.000 297 21300.26 395.79 43062.75 48044.51 2020-10-23 17:16:12.000 297 21300.39 395.78 43062.78 48044.57 2020-10-23 17:16:13.000 297 21300.55 395.78 43062.79 48044.64 2020-10-23 17:16:14.000 297 21300.72 395.78 43062.84 48044.74 2020-10-23 17:16:15.000 297 21300.88 395.85 43062.87 48044.83 2020-10-23 17:16:16.000 297 21301.02 395.93 43062.84 48044.85 2020-10-23 17:16:17.000 297 21301.22 395.95 43062.81 48044.92 2020-10-23 17:16:18.000 297 21301.40 395.98 43062.83 48045.04 2020-10-23 17:16:19.000 297 21301.59 396.03 43062.89 48045.14 2020-10-23 17:16:20.000 297 21301.72 396.09 43062.87 48045.20 2020-10-23 17:16:21.000 297 21301.86 396.19 43062.88 48045.28 2020-10-23 17:16:22.000 297 21302.02 396.27 43062.90 48045.35 2020-10-23 17:16:23.000 297 21302.23 396.34 43062.90 48045.41 2020-10-23 17:16:24.000 297 21302.38 396.43 43062.91 48045.53 2020-10-23 17:16:25.000 297 21302.51 396.52 43062.90 48045.59 2020-10-23 17:16:26.000 297 21302.64 396.68 43062.86 48045.64 2020-10-23 17:16:27.000 297 21302.76 396.85 43062.84 48045.73 2020-10-23 17:16:28.000 297 21302.87 397.02 43062.80 48045.70 2020-10-23 17:16:29.000 297 21302.99 397.22 43062.74 48045.77 2020-10-23 17:16:30.000 297 21303.12 397.36 43062.70 48045.80 2020-10-23 17:16:31.000 297 21303.23 397.52 43062.70 48045.77 2020-10-23 17:16:32.000 297 21303.30 397.70 43062.64 48045.81 2020-10-23 17:16:33.000 297 21303.38 397.88 43062.63 48045.84 2020-10-23 17:16:34.000 297 21303.46 398.10 43062.58 48045.82 2020-10-23 17:16:35.000 297 21303.48 398.30 43062.50 48045.81 2020-10-23 17:16:36.000 297 21303.59 398.51 43062.44 48045.76 2020-10-23 17:16:37.000 297 21303.69 398.72 43062.41 48045.77 2020-10-23 17:16:38.000 297 21303.76 398.91 43062.35 48045.75 2020-10-23 17:16:39.000 297 21303.82 399.10 43062.31 48045.73 2020-10-23 17:16:40.000 297 21303.85 399.28 43062.27 48045.74 2020-10-23 17:16:41.000 297 21303.93 399.44 43062.24 48045.79 2020-10-23 17:16:42.000 297 21303.97 399.61 43062.23 48045.74 2020-10-23 17:16:43.000 297 21303.95 399.83 43062.19 48045.73 2020-10-23 17:16:44.000 297 21303.95 400.03 43062.16 48045.72 2020-10-23 17:16:45.000 297 21303.97 400.23 43062.10 48045.68 2020-10-23 17:16:46.000 297 21303.97 400.41 43062.07 48045.68 2020-10-23 17:16:47.000 297 21303.96 400.57 43062.03 48045.64 2020-10-23 17:16:48.000 297 21303.94 400.78 43061.97 48045.58 2020-10-23 17:16:49.000 297 21303.93 400.95 43061.96 48045.56 2020-10-23 17:16:50.000 297 21303.93 401.13 43061.94 48045.48 2020-10-23 17:16:51.000 297 21303.91 401.30 43061.91 48045.47 2020-10-23 17:16:52.000 297 21303.85 401.45 43061.89 48045.46 2020-10-23 17:16:53.000 297 21303.81 401.63 43061.90 48045.45 2020-10-23 17:16:54.000 297 21303.80 401.79 43061.90 48045.41 2020-10-23 17:16:55.000 297 21303.75 401.92 43061.87 48045.40 2020-10-23 17:16:56.000 297 21303.74 402.07 43061.84 48045.38 2020-10-23 17:16:57.000 297 21303.72 402.23 43061.84 48045.35 2020-10-23 17:16:58.000 297 21303.69 402.42 43061.81 48045.30 2020-10-23 17:16:59.000 297 21303.64 402.57 43061.78 48045.25 2020-10-23 17:17:00.000 297 21303.57 402.72 43061.74 48045.21 2020-10-23 17:17:01.000 297 21303.51 402.87 43061.71 48045.15 2020-10-23 17:17:02.000 297 21303.49 402.99 43061.71 48045.11 2020-10-23 17:17:03.000 297 21303.44 403.10 43061.70 48045.07 2020-10-23 17:17:04.000 297 21303.36 403.21 43061.71 48045.05 2020-10-23 17:17:05.000 297 21303.28 403.32 43061.72 48045.02 2020-10-23 17:17:06.000 297 21303.20 403.43 43061.71 48045.04 2020-10-23 17:17:07.000 297 21303.16 403.57 43061.72 48044.97 2020-10-23 17:17:08.000 297 21303.09 403.70 43061.71 48044.94 2020-10-23 17:17:09.000 297 21303.02 403.80 43061.69 48044.92 2020-10-23 17:17:10.000 297 21302.96 403.91 43061.71 48044.89 2020-10-23 17:17:11.000 297 21302.90 403.97 43061.73 48044.88 2020-10-23 17:17:12.000 297 21302.80 404.06 43061.72 48044.89 2020-10-23 17:17:13.000 297 21302.73 404.14 43061.77 48044.85 2020-10-23 17:17:14.000 297 21302.65 404.15 43061.84 48044.80 2020-10-23 17:17:15.000 297 21302.52 404.21 43061.86 48044.84 2020-10-23 17:17:16.000 297 21302.37 404.31 43061.88 48044.78 2020-10-23 17:17:17.000 297 21302.24 404.40 43061.90 48044.75 2020-10-23 17:17:18.000 297 21302.07 404.48 43061.88 48044.68 2020-10-23 17:17:19.000 297 21301.90 404.56 43061.89 48044.70 2020-10-23 17:17:20.000 297 21301.78 404.60 43061.88 48044.55 2020-10-23 17:17:21.000 297 21301.64 404.64 43061.91 48044.51 2020-10-23 17:17:22.000 297 21301.53 404.67 43061.98 48044.48 2020-10-23 17:17:23.000 297 21301.42 404.73 43062.01 48044.46 2020-10-23 17:17:24.000 297 21301.31 404.79 43062.00 48044.44 2020-10-23 17:17:25.000 297 21301.17 404.87 43061.99 48044.40 2020-10-23 17:17:26.000 297 21301.08 404.93 43062.02 48044.32 2020-10-23 17:17:27.000 297 21300.94 404.98 43062.01 48044.33 2020-10-23 17:17:28.000 297 21300.80 405.07 43062.01 48044.28 2020-10-23 17:17:29.000 297 21300.62 405.19 43062.01 48044.19 2020-10-23 17:17:30.000 297 21300.45 405.28 43061.97 48044.10 2020-10-23 17:17:31.000 297 21300.33 405.34 43061.99 48044.03 2020-10-23 17:17:32.000 297 21300.27 405.39 43061.96 48043.95 2020-10-23 17:17:33.000 297 21300.21 405.48 43061.98 48043.92 2020-10-23 17:17:34.000 297 21300.19 405.52 43061.94 48043.88 2020-10-23 17:17:35.000 297 21300.08 405.58 43061.94 48043.85 2020-10-23 17:17:36.000 297 21299.88 405.69 43061.91 48043.78 2020-10-23 17:17:37.000 297 21299.67 405.77 43061.88 48043.65 2020-10-23 17:17:38.000 297 21299.43 405.77 43061.87 48043.50 2020-10-23 17:17:39.000 297 21299.24 405.75 43061.89 48043.40 2020-10-23 17:17:40.000 297 21299.04 405.72 43061.86 48043.34 2020-10-23 17:17:41.000 297 21298.87 405.67 43061.95 48043.26 2020-10-23 17:17:42.000 297 21298.71 405.68 43062.00 48043.25 2020-10-23 17:17:43.000 297 21298.58 405.73 43062.06 48043.26 2020-10-23 17:17:44.000 297 21298.50 405.76 43062.09 48043.22 2020-10-23 17:17:45.000 297 21298.38 405.78 43062.12 48043.22 2020-10-23 17:17:46.000 297 21298.28 405.80 43062.12 48043.14 2020-10-23 17:17:47.000 297 21298.18 405.82 43062.15 48043.18 2020-10-23 17:17:48.000 297 21298.06 405.84 43062.18 48043.15 2020-10-23 17:17:49.000 297 21297.97 405.84 43062.18 48043.07 2020-10-23 17:17:50.000 297 21297.84 405.84 43062.19 48043.04 2020-10-23 17:17:51.000 297 21297.73 405.83 43062.20 48043.03 2020-10-23 17:17:52.000 297 21297.64 405.82 43062.22 48043.01 2020-10-23 17:17:53.000 297 21297.57 405.80 43062.25 48042.99 2020-10-23 17:17:54.000 297 21297.45 405.80 43062.30 48042.99 2020-10-23 17:17:55.000 297 21297.32 405.81 43062.35 48043.02 2020-10-23 17:17:56.000 297 21297.22 405.87 43062.34 48042.95 2020-10-23 17:17:57.000 297 21297.10 405.91 43062.34 48042.94 2020-10-23 17:17:58.000 297 21297.04 405.90 43062.36 48042.88 2020-10-23 17:17:59.000 297 21296.97 405.91 43062.39 48042.85 2020-10-23 17:18:00.000 297 21296.88 405.91 43062.43 48042.86 2020-10-23 17:18:01.000 297 21296.84 405.92 43062.44 48042.86 2020-10-23 17:18:02.000 297 21296.76 405.97 43062.46 48042.82 2020-10-23 17:18:03.000 297 21296.70 406.01 43062.48 48042.81 2020-10-23 17:18:04.000 297 21296.65 406.02 43062.49 48042.80 2020-10-23 17:18:05.000 297 21296.61 406.05 43062.52 48042.80 2020-10-23 17:18:06.000 297 21296.54 406.11 43062.51 48042.78 2020-10-23 17:18:07.000 297 21296.47 406.17 43062.50 48042.76 2020-10-23 17:18:08.000 297 21296.42 406.20 43062.45 48042.74 2020-10-23 17:18:09.000 297 21296.41 406.24 43062.42 48042.70 2020-10-23 17:18:10.000 297 21296.33 406.24 43062.43 48042.62 2020-10-23 17:18:11.000 297 21296.27 406.27 43062.46 48042.65 2020-10-23 17:18:12.000 297 21296.22 406.31 43062.48 48042.63 2020-10-23 17:18:13.000 297 21296.17 406.33 43062.47 48042.59 2020-10-23 17:18:14.000 297 21296.13 406.33 43062.46 48042.59 2020-10-23 17:18:15.000 297 21296.04 406.34 43062.47 48042.55 2020-10-23 17:18:16.000 297 21295.97 406.34 43062.47 48042.52 2020-10-23 17:18:17.000 297 21295.88 406.33 43062.52 48042.48 2020-10-23 17:18:18.000 297 21295.80 406.32 43062.55 48042.49 2020-10-23 17:18:19.000 297 21295.72 406.28 43062.59 48042.46 2020-10-23 17:18:20.000 297 21295.70 406.25 43062.61 48042.49 2020-10-23 17:18:21.000 297 21295.68 406.24 43062.62 48042.48 2020-10-23 17:18:22.000 297 21295.62 406.25 43062.63 48042.54 2020-10-23 17:18:23.000 297 21295.59 406.25 43062.66 48042.50 2020-10-23 17:18:24.000 297 21295.58 406.24 43062.68 48042.51 2020-10-23 17:18:25.000 297 21295.56 406.27 43062.72 48042.52 2020-10-23 17:18:26.000 297 21295.50 406.29 43062.73 48042.51 2020-10-23 17:18:27.000 297 21295.50 406.32 43062.77 48042.51 2020-10-23 17:18:28.000 297 21295.47 406.33 43062.75 48042.51 2020-10-23 17:18:29.000 297 21295.45 406.34 43062.74 48042.52 2020-10-23 17:18:30.000 297 21295.41 406.39 43062.76 48042.53 2020-10-23 17:18:31.000 297 21295.38 406.45 43062.73 48042.49 2020-10-23 17:18:32.000 297 21295.29 406.51 43062.71 48042.45 2020-10-23 17:18:33.000 297 21295.24 406.56 43062.67 48042.39 2020-10-23 17:18:34.000 297 21295.18 406.57 43062.67 48042.32 2020-10-23 17:18:35.000 297 21295.09 406.61 43062.64 48042.32 2020-10-23 17:18:36.000 297 21294.98 406.63 43062.62 48042.25 2020-10-23 17:18:37.000 297 21294.91 406.68 43062.59 48042.18 2020-10-23 17:18:38.000 297 21294.82 406.74 43062.53 48042.12 2020-10-23 17:18:39.000 297 21294.81 406.73 43062.51 48042.04 2020-10-23 17:18:40.000 297 21294.74 406.73 43062.48 48041.98 2020-10-23 17:18:41.000 297 21294.67 406.76 43062.46 48041.94 2020-10-23 17:18:42.000 297 21294.61 406.77 43062.44 48041.90 2020-10-23 17:18:43.000 297 21294.54 406.76 43062.41 48041.81 2020-10-23 17:18:44.000 297 21294.44 406.76 43062.39 48041.76 2020-10-23 17:18:45.000 297 21294.38 406.72 43062.37 48041.73 2020-10-23 17:18:46.000 297 21294.29 406.70 43062.36 48041.66 2020-10-23 17:18:47.000 297 21294.22 406.70 43062.33 48041.64 2020-10-23 17:18:48.000 297 21294.17 406.68 43062.28 48041.58 2020-10-23 17:18:49.000 297 21294.13 406.65 43062.29 48041.52 2020-10-23 17:18:50.000 297 21294.10 406.58 43062.30 48041.52 2020-10-23 17:18:51.000 297 21294.03 406.54 43062.30 48041.49 2020-10-23 17:18:52.000 297 21293.97 406.48 43062.32 48041.46 2020-10-23 17:18:53.000 297 21293.93 406.44 43062.34 48041.48 2020-10-23 17:18:54.000 297 21293.91 406.41 43062.35 48041.47 2020-10-23 17:18:55.000 297 21293.91 406.36 43062.38 48041.45 2020-10-23 17:18:56.000 297 21293.87 406.30 43062.40 48041.47 2020-10-23 17:18:57.000 297 21293.85 406.23 43062.44 48041.47 2020-10-23 17:18:58.000 297 21293.81 406.18 43062.43 48041.49 2020-10-23 17:18:59.000 297 21293.77 406.12 43062.43 48041.44 2020-10-23 17:19:00.000 297 21293.71 406.07 43062.44 48041.50 2020-10-23 17:19:01.000 297 21293.72 406.01 43062.49 48041.44 2020-10-23 17:19:02.000 297 21293.67 405.97 43062.49 48041.48 2020-10-23 17:19:03.000 297 21293.64 405.91 43062.50 48041.48 2020-10-23 17:19:04.000 297 21293.64 405.81 43062.56 48041.48 2020-10-23 17:19:05.000 297 21293.66 405.72 43062.64 48041.51 2020-10-23 17:19:06.000 297 21293.63 405.62 43062.67 48041.54 2020-10-23 17:19:07.000 297 21293.56 405.58 43062.71 48041.62 2020-10-23 17:19:08.000 297 21293.49 405.58 43062.73 48041.64 2020-10-23 17:19:09.000 297 21293.43 405.61 43062.73 48041.63 2020-10-23 17:19:10.000 297 21293.40 405.65 43062.71 48041.58 2020-10-23 17:19:11.000 297 21293.30 405.67 43062.70 48041.54 2020-10-23 17:19:12.000 297 21293.26 405.64 43062.66 48041.47 2020-10-23 17:19:13.000 297 21293.22 405.60 43062.63 48041.45 2020-10-23 17:19:14.000 297 21293.22 405.55 43062.68 48041.45 2020-10-23 17:19:15.000 297 21293.18 405.50 43062.68 48041.44 2020-10-23 17:19:16.000 297 21293.16 405.47 43062.67 48041.39 2020-10-23 17:19:17.000 297 21293.12 405.42 43062.67 48041.38 2020-10-23 17:19:18.000 297 21293.10 405.38 43062.69 48041.38 2020-10-23 17:19:19.000 297 21293.05 405.29 43062.68 48041.36 2020-10-23 17:19:20.000 297 21293.02 405.15 43062.73 48041.38 2020-10-23 17:19:21.000 297 21292.98 405.04 43062.83 48041.41 2020-10-23 17:19:22.000 297 21292.97 404.95 43062.85 48041.41 2020-10-23 17:19:23.000 297 21292.95 404.86 43062.90 48041.47 2020-10-23 17:19:24.000 297 21292.92 404.76 43063.03 48041.51 2020-10-23 17:19:25.000 297 21292.90 404.68 43063.07 48041.55 2020-10-23 17:19:26.000 297 21292.89 404.55 43063.12 48041.60 2020-10-23 17:19:27.000 297 21292.87 404.50 43063.17 48041.65 2020-10-23 17:19:28.000 297 21292.82 404.45 43063.22 48041.68 2020-10-23 17:19:29.000 297 21292.86 404.42 43063.25 48041.67 2020-10-23 17:19:30.000 297 21292.85 404.41 43063.21 48041.72 2020-10-23 17:19:31.000 297 21292.86 404.38 43063.25 48041.75 2020-10-23 17:19:32.000 297 21292.85 404.37 43063.24 48041.73 2020-10-23 17:19:33.000 297 21292.85 404.31 43063.21 48041.72 2020-10-23 17:19:34.000 297 21292.82 404.29 43063.20 48041.72 2020-10-23 17:19:35.000 297 21292.81 404.25 43063.19 48041.71 2020-10-23 17:19:36.000 297 21292.76 404.20 43063.19 48041.68 2020-10-23 17:19:37.000 297 21292.69 404.17 43063.19 48041.66 2020-10-23 17:19:38.000 297 21292.62 404.14 43063.19 48041.66 2020-10-23 17:19:39.000 297 21292.60 404.12 43063.17 48041.57 2020-10-23 17:19:40.000 297 21292.54 404.05 43063.13 48041.57 2020-10-23 17:19:41.000 297 21292.51 404.00 43063.14 48041.53 2020-10-23 17:19:42.000 297 21292.54 403.95 43063.13 48041.52 2020-10-23 17:19:43.000 297 21292.53 403.89 43063.14 48041.51 2020-10-23 17:19:44.000 297 21292.53 403.80 43063.14 48041.50 2020-10-23 17:19:45.000 297 21292.56 403.71 43063.13 48041.53 2020-10-23 17:19:46.000 297 21292.57 403.66 43063.15 48041.55 2020-10-23 17:19:47.000 297 21292.61 403.57 43063.20 48041.59 2020-10-23 17:19:48.000 297 21292.64 403.53 43063.22 48041.61 2020-10-23 17:19:49.000 297 21292.67 403.49 43063.19 48041.58 2020-10-23 17:19:50.000 297 21292.68 403.47 43063.13 48041.60 2020-10-23 17:19:51.000 297 21292.74 403.40 43063.13 48041.61 2020-10-23 17:19:52.000 297 21292.79 403.32 43063.12 48041.58 2020-10-23 17:19:53.000 297 21292.81 403.23 43063.12 48041.62 2020-10-23 17:19:54.000 297 21292.84 403.12 43063.15 48041.64 2020-10-23 17:19:55.000 297 21292.92 403.05 43063.16 48041.66 2020-10-23 17:19:56.000 297 21293.00 402.97 43063.18 48041.72 2020-10-23 17:19:57.000 297 21293.05 402.93 43063.18 48041.75 2020-10-23 17:19:58.000 297 21293.08 402.88 43063.23 48041.82 2020-10-23 17:19:59.000 297 21293.14 402.83 43063.25 48041.85 2020-10-23 17:20:00.000 297 21293.21 402.78 43063.28 48041.90 2020-10-23 17:20:01.000 297 21293.27 402.77 43063.30 48041.94 2020-10-23 17:20:02.000 297 21293.30 402.80 43063.27 48041.98 2020-10-23 17:20:03.000 297 21293.38 402.81 43063.27 48042.00 2020-10-23 17:20:04.000 297 21293.46 402.84 43063.26 48042.00 2020-10-23 17:20:05.000 297 21293.53 402.86 43063.21 48042.00 2020-10-23 17:20:06.000 297 21293.57 402.87 43063.18 48041.96 2020-10-23 17:20:07.000 297 21293.59 402.85 43063.09 48041.96 2020-10-23 17:20:08.000 297 21293.61 402.84 43063.10 48041.99 2020-10-23 17:20:09.000 297 21293.64 402.86 43063.06 48041.95 2020-10-23 17:20:10.000 297 21293.69 402.83 43063.00 48041.92 2020-10-23 17:20:11.000 297 21293.76 402.81 43063.00 48041.94 2020-10-23 17:20:12.000 297 21293.81 402.78 43063.00 48041.97 2020-10-23 17:20:13.000 297 21293.86 402.75 43062.99 48041.94 2020-10-23 17:20:14.000 297 21293.92 402.73 43062.98 48041.96 2020-10-23 17:20:15.000 297 21293.97 402.70 43063.01 48042.00 2020-10-23 17:20:16.000 297 21293.98 402.67 43063.00 48042.04 2020-10-23 17:20:17.000 297 21294.04 402.65 43062.99 48042.07 2020-10-23 17:20:18.000 297 21294.11 402.61 43063.03 48042.09 2020-10-23 17:20:19.000 297 21294.18 402.57 43063.03 48042.07 2020-10-23 17:20:20.000 297 21294.16 402.57 43063.03 48042.14 2020-10-23 17:20:21.000 297 21294.20 402.55 43063.03 48042.14 2020-10-23 17:20:22.000 297 21294.18 402.56 43062.99 48042.14 2020-10-23 17:20:23.000 297 21294.17 402.56 43063.01 48042.13 2020-10-23 17:20:24.000 297 21294.17 402.54 43062.99 48042.11 2020-10-23 17:20:25.000 297 21294.17 402.51 43062.96 48042.08 2020-10-23 17:20:26.000 297 21294.13 402.45 43062.99 48042.08 2020-10-23 17:20:27.000 297 21294.15 402.39 43063.00 48042.09 2020-10-23 17:20:28.000 297 21294.18 402.35 43063.04 48042.09 2020-10-23 17:20:29.000 297 21294.18 402.32 43063.02 48042.13 2020-10-23 17:20:30.000 297 21294.14 402.31 43063.04 48042.13 2020-10-23 17:20:31.000 297 21294.18 402.29 43063.08 48042.13 2020-10-23 17:20:32.000 297 21294.20 402.28 43063.07 48042.15 2020-10-23 17:20:33.000 297 21294.22 402.31 43063.04 48042.19 2020-10-23 17:20:34.000 297 21294.23 402.32 43063.04 48042.20 2020-10-23 17:20:35.000 297 21294.23 402.35 43063.01 48042.16 2020-10-23 17:20:36.000 297 21294.24 402.35 43062.99 48042.16 2020-10-23 17:20:37.000 297 21294.24 402.34 43062.94 48042.12 2020-10-23 17:20:38.000 297 21294.29 402.30 43062.93 48042.14 2020-10-23 17:20:39.000 297 21294.33 402.22 43062.97 48042.17 2020-10-23 17:20:40.000 297 21294.36 402.18 43063.02 48042.21 2020-10-23 17:20:41.000 297 21294.39 402.16 43063.03 48042.21 2020-10-23 17:20:42.000 297 21294.41 402.13 43063.11 48042.25 2020-10-23 17:20:43.000 297 21294.39 402.10 43063.10 48042.30 2020-10-23 17:20:44.000 297 21294.43 402.09 43063.12 48042.30 2020-10-23 17:20:45.000 297 21294.46 402.06 43063.12 48042.30 2020-10-23 17:20:46.000 297 21294.45 402.07 43063.13 48042.32 2020-10-23 17:20:47.000 297 21294.40 402.05 43063.11 48042.32 2020-10-23 17:20:48.000 297 21294.38 402.02 43063.10 48042.33 2020-10-23 17:20:49.000 297 21294.37 401.97 43063.12 48042.29 2020-10-23 17:20:50.000 297 21294.32 401.96 43063.09 48042.29 2020-10-23 17:20:51.000 297 21294.33 401.93 43063.10 48042.28 2020-10-23 17:20:52.000 297 21294.31 401.86 43063.13 48042.27 2020-10-23 17:20:53.000 297 21294.27 401.81 43063.12 48042.28 2020-10-23 17:20:54.000 297 21294.24 401.76 43063.10 48042.25 2020-10-23 17:20:55.000 297 21294.24 401.73 43063.12 48042.23 2020-10-23 17:20:56.000 297 21294.15 401.69 43063.11 48042.24 2020-10-23 17:20:57.000 297 21294.09 401.67 43063.12 48042.22 2020-10-23 17:20:58.000 297 21294.01 401.67 43063.08 48042.15 2020-10-23 17:20:59.000 297 21293.92 401.66 43063.00 48042.07 2020-10-23 17:21:00.000 297 21293.87 401.58 43062.98 48042.05 2020-10-23 17:21:01.000 297 21293.81 401.49 43063.00 48041.97 2020-10-23 17:21:02.000 297 21293.81 401.34 43063.01 48041.95 2020-10-23 17:21:03.000 297 21293.78 401.25 43063.06 48041.96 2020-10-23 17:21:04.000 297 21293.71 401.16 43063.09 48041.97 2020-10-23 17:21:05.000 297 21293.71 401.10 43063.13 48041.95 2020-10-23 17:21:06.000 297 21293.77 400.97 43063.16 48042.00 2020-10-23 17:21:07.000 297 21293.83 400.84 43063.19 48042.05 2020-10-23 17:21:08.000 297 21293.86 400.76 43063.28 48042.14 2020-10-23 17:21:09.000 297 21293.90 400.72 43063.34 48042.25 2020-10-23 17:21:10.000 297 21293.94 400.70 43063.37 48042.29 2020-10-23 17:21:11.000 297 21294.01 400.62 43063.44 48042.33 2020-10-23 17:21:12.000 297 21294.06 400.54 43063.48 48042.41 2020-10-23 17:21:13.000 297 21294.06 400.50 43063.53 48042.48 2020-10-23 17:21:14.000 297 21294.09 400.48 43063.57 48042.52 2020-10-23 17:21:15.000 297 21294.08 400.47 43063.55 48042.51 2020-10-23 17:21:16.000 297 21294.06 400.49 43063.56 48042.57 2020-10-23 17:21:17.000 297 21294.08 400.51 43063.57 48042.57 2020-10-23 17:21:18.000 297 21294.10 400.50 43063.57 48042.58 2020-10-23 17:21:19.000 297 21294.13 400.49 43063.57 48042.57 2020-10-23 17:21:20.000 297 21294.15 400.49 43063.57 48042.59 2020-10-23 17:21:21.000 297 21294.15 400.48 43063.57 48042.60 2020-10-23 17:21:22.000 297 21294.17 400.51 43063.56 48042.59 2020-10-23 17:21:23.000 297 21294.17 400.54 43063.54 48042.57 2020-10-23 17:21:24.000 297 21294.18 400.56 43063.53 48042.56 2020-10-23 17:21:25.000 297 21294.19 400.56 43063.50 48042.57 2020-10-23 17:21:26.000 297 21294.19 400.54 43063.49 48042.55 2020-10-23 17:21:27.000 297 21294.18 400.51 43063.52 48042.54 2020-10-23 17:21:28.000 297 21294.19 400.44 43063.55 48042.56 2020-10-23 17:21:29.000 297 21294.19 400.39 43063.56 48042.54 2020-10-23 17:21:30.000 297 21294.15 400.36 43063.58 48042.59 2020-10-23 17:21:31.000 297 21294.12 400.35 43063.54 48042.59 2020-10-23 17:21:32.000 297 21294.02 400.31 43063.55 48042.53 2020-10-23 17:21:33.000 297 21293.97 400.31 43063.53 48042.50 2020-10-23 17:21:34.000 297 21293.90 400.32 43063.54 48042.48 2020-10-23 17:21:35.000 297 21293.86 400.31 43063.50 48042.45 2020-10-23 17:21:36.000 297 21293.82 400.30 43063.49 48042.40 2020-10-23 17:21:37.000 297 21293.76 400.30 43063.47 48042.36 2020-10-23 17:21:38.000 297 21293.69 400.27 43063.48 48042.33 2020-10-23 17:21:39.000 297 21293.63 400.22 43063.48 48042.29 2020-10-23 17:21:40.000 297 21293.56 400.20 43063.45 48042.25 2020-10-23 17:21:41.000 297 21293.56 400.16 43063.45 48042.22 2020-10-23 17:21:42.000 297 21293.55 400.12 43063.46 48042.18 2020-10-23 17:21:43.000 297 21293.53 400.05 43063.45 48042.17 2020-10-23 17:21:44.000 297 21293.49 400.03 43063.45 48042.19 2020-10-23 17:21:45.000 297 21293.42 400.02 43063.41 48042.16 2020-10-23 17:21:46.000 297 21293.38 400.04 43063.41 48042.13 2020-10-23 17:21:47.000 297 21293.31 400.04 43063.37 48042.07 2020-10-23 17:21:48.000 297 21293.21 400.02 43063.33 48041.96 2020-10-23 17:21:49.000 297 21293.18 399.94 43063.31 48041.95 2020-10-23 17:21:50.000 297 21293.18 399.84 43063.34 48041.94 2020-10-23 17:21:51.000 297 21293.20 399.74 43063.31 48041.92 2020-10-23 17:21:52.000 297 21293.17 399.62 43063.35 48041.93 2020-10-23 17:21:53.000 297 21293.17 399.50 43063.40 48041.96 2020-10-23 17:21:54.000 297 21293.15 399.45 43063.43 48042.03 2020-10-23 17:21:55.000 297 21293.14 399.39 43063.45 48042.00 2020-10-23 17:21:56.000 297 21293.15 399.32 43063.51 48042.04 2020-10-23 17:21:57.000 297 21293.20 399.22 43063.54 48042.08 2020-10-23 17:21:58.000 297 21293.24 399.14 43063.55 48042.10 2020-10-23 17:21:59.000 297 21293.26 399.07 43063.57 48042.13 2020-10-23 17:22:00.000 297 21293.25 399.04 43063.57 48042.18 2020-10-23 17:22:01.000 297 21293.29 399.05 43063.54 48042.17 2020-10-23 17:22:02.000 297 21293.33 399.03 43063.52 48042.16 2020-10-23 17:22:03.000 297 21293.36 398.98 43063.52 48042.18 2020-10-23 17:22:04.000 297 21293.40 398.95 43063.47 48042.16 2020-10-23 17:22:05.000 297 21293.41 398.90 43063.47 48042.19 2020-10-23 17:22:06.000 297 21293.42 398.85 43063.50 48042.19 2020-10-23 17:22:07.000 297 21293.43 398.79 43063.52 48042.17 2020-10-23 17:22:08.000 297 21293.41 398.68 43063.52 48042.20 2020-10-23 17:22:09.000 297 21293.42 398.61 43063.53 48042.19 2020-10-23 17:22:10.000 297 21293.44 398.56 43063.55 48042.24 2020-10-23 17:22:11.000 297 21293.49 398.51 43063.56 48042.25 2020-10-23 17:22:12.000 297 21293.54 398.51 43063.55 48042.28 2020-10-23 17:22:13.000 297 21293.61 398.51 43063.55 48042.29 2020-10-23 17:22:14.000 297 21293.70 398.52 43063.51 48042.30 2020-10-23 17:22:15.000 297 21293.75 398.52 43063.48 48042.32 2020-10-23 17:22:16.000 297 21293.85 398.50 43063.45 48042.30 2020-10-23 17:22:17.000 297 21293.96 398.47 43063.39 48042.31 2020-10-23 17:22:18.000 297 21294.02 398.44 43063.36 48042.33 2020-10-23 17:22:19.000 297 21294.13 398.41 43063.35 48042.38 2020-10-23 17:22:20.000 297 21294.19 398.40 43063.34 48042.37 2020-10-23 17:22:21.000 297 21294.24 398.40 43063.32 48042.35 2020-10-23 17:22:22.000 297 21294.33 398.38 43063.30 48042.37 2020-10-23 17:22:23.000 297 21294.38 398.35 43063.32 48042.41 2020-10-23 17:22:24.000 297 21294.43 398.35 43063.30 48042.43 2020-10-23 17:22:25.000 297 21294.48 398.33 43063.29 48042.45 2020-10-23 17:22:26.000 297 21294.50 398.33 43063.27 48042.47 2020-10-23 17:22:27.000 297 21294.52 398.34 43063.26 48042.47 2020-10-23 17:22:28.000 297 21294.55 398.32 43063.26 48042.49 2020-10-23 17:22:29.000 297 21294.53 398.33 43063.25 48042.47 2020-10-23 17:22:30.000 297 21294.54 398.38 43063.21 48042.45 2020-10-23 17:22:31.000 297 21294.55 398.36 43063.19 48042.42 2020-10-23 17:22:32.000 297 21294.58 398.36 43063.16 48042.41 2020-10-23 17:22:33.000 297 21294.61 398.35 43063.16 48042.41 2020-10-23 17:22:34.000 297 21294.63 398.31 43063.14 48042.40 2020-10-23 17:22:35.000 297 21294.69 398.27 43063.12 48042.41 2020-10-23 17:22:36.000 297 21294.76 398.17 43063.14 48042.39 2020-10-23 17:22:37.000 297 21294.81 398.14 43063.16 48042.42 2020-10-23 17:22:38.000 297 21294.86 398.09 43063.18 48042.46 2020-10-23 17:22:39.000 297 21294.91 398.10 43063.20 48042.49 2020-10-23 17:22:40.000 297 21294.97 398.06 43063.20 48042.55 2020-10-23 17:22:41.000 297 21294.97 398.01 43063.17 48042.54 2020-10-23 17:22:42.000 297 21295.01 397.97 43063.20 48042.59 2020-10-23 17:22:43.000 297 21295.02 398.01 43063.22 48042.63 2020-10-23 17:22:44.000 297 21295.00 398.03 43063.22 48042.58 2020-10-23 17:22:45.000 297 21294.97 398.07 43063.19 48042.63 2020-10-23 17:22:46.000 297 21294.91 398.15 43063.13 48042.61 2020-10-23 17:22:47.000 297 21294.86 398.19 43063.05 48042.54 2020-10-23 17:22:48.000 297 21294.84 398.24 43063.04 48042.45 2020-10-23 17:22:49.000 297 21294.86 398.30 43062.99 48042.40 2020-10-23 17:22:50.000 297 21294.87 398.35 43062.91 48042.35 2020-10-23 17:22:51.000 297 21294.89 398.39 43062.83 48042.29 2020-10-23 17:22:52.000 297 21294.89 398.38 43062.75 48042.24 2020-10-23 17:22:53.000 297 21294.91 398.39 43062.71 48042.21 2020-10-23 17:22:54.000 297 21294.94 398.47 43062.66 48042.17 2020-10-23 17:22:55.000 297 21294.96 398.53 43062.61 48042.11 2020-10-23 17:22:56.000 297 21294.98 398.56 43062.52 48042.07 2020-10-23 17:22:57.000 297 21295.00 398.56 43062.47 48041.99 2020-10-23 17:22:58.000 297 21295.01 398.53 43062.45 48041.94 2020-10-23 17:22:59.000 297 21295.07 398.48 43062.43 48041.97 2020-10-23 17:23:00.000 297 21295.13 398.43 43062.45 48041.99 2020-10-23 17:23:01.000 297 21295.21 398.41 43062.48 48042.01 2020-10-23 17:23:02.000 297 21295.26 398.39 43062.47 48042.07 2020-10-23 17:23:03.000 297 21295.30 398.40 43062.50 48042.12 2020-10-23 17:23:04.000 297 21295.32 398.38 43062.51 48042.10 2020-10-23 17:23:05.000 297 21295.38 398.35 43062.53 48042.15 2020-10-23 17:23:06.000 297 21295.39 398.34 43062.52 48042.18 2020-10-23 17:23:07.000 297 21295.40 398.30 43062.55 48042.20 2020-10-23 17:23:08.000 297 21295.46 398.29 43062.60 48042.23 2020-10-23 17:23:09.000 297 21295.49 398.25 43062.62 48042.27 2020-10-23 17:23:10.000 297 21295.52 398.22 43062.60 48042.28 2020-10-23 17:23:11.000 297 21295.52 398.17 43062.61 48042.33 2020-10-23 17:23:12.000 297 21295.53 398.14 43062.66 48042.34 2020-10-23 17:23:13.000 297 21295.54 398.13 43062.69 48042.35 2020-10-23 17:23:14.000 297 21295.60 398.09 43062.72 48042.40 2020-10-23 17:23:15.000 297 21295.63 398.07 43062.72 48042.48 2020-10-23 17:23:16.000 297 21295.62 398.06 43062.72 48042.47 2020-10-23 17:23:17.000 297 21295.63 398.07 43062.79 48042.49 2020-10-23 17:23:18.000 297 21295.66 398.10 43062.78 48042.50 2020-10-23 17:23:19.000 297 21295.66 398.14 43062.75 48042.52 2020-10-23 17:23:20.000 297 21295.66 398.19 43062.72 48042.50 2020-10-23 17:23:21.000 297 21295.64 398.22 43062.71 48042.47 2020-10-23 17:23:22.000 297 21295.67 398.24 43062.69 48042.46 2020-10-23 17:23:23.000 297 21295.67 398.26 43062.67 48042.44 2020-10-23 17:23:24.000 297 21295.66 398.25 43062.67 48042.48 2020-10-23 17:23:25.000 297 21295.62 398.24 43062.72 48042.49 2020-10-23 17:23:26.000 297 21295.60 398.23 43062.77 48042.48 2020-10-23 17:23:27.000 297 21295.62 398.22 43062.79 48042.51 2020-10-23 17:23:28.000 297 21295.62 398.20 43062.82 48042.53 2020-10-23 17:23:29.000 297 21295.59 398.22 43062.81 48042.57 2020-10-23 17:23:30.000 297 21295.58 398.22 43062.84 48042.53 2020-10-23 17:23:31.000 297 21295.61 398.16 43062.84 48042.53 2020-10-23 17:23:32.000 297 21295.65 398.12 43062.87 48042.59 2020-10-23 17:23:33.000 297 21295.65 398.09 43062.91 48042.61 2020-10-23 17:23:34.000 297 21295.67 398.07 43062.93 48042.63 2020-10-23 17:23:35.000 297 21295.68 398.02 43062.96 48042.63 2020-10-23 17:23:36.000 297 21295.70 398.00 43062.94 48042.68 2020-10-23 17:23:37.000 297 21295.71 398.01 43062.96 48042.70 2020-10-23 17:23:38.000 297 21295.71 397.97 43062.98 48042.73 2020-10-23 17:23:39.000 297 21295.72 397.97 43062.99 48042.71 2020-10-23 17:23:40.000 297 21295.71 397.98 43062.97 48042.74 2020-10-23 17:23:41.000 297 21295.67 397.97 43062.95 48042.72 2020-10-23 17:23:42.000 297 21295.63 397.98 43062.90 48042.69 2020-10-23 17:23:43.000 297 21295.61 398.03 43062.87 48042.66 2020-10-23 17:23:44.000 297 21295.60 398.04 43062.88 48042.61 2020-10-23 17:23:45.000 297 21295.60 398.04 43062.84 48042.58 2020-10-23 17:23:46.000 297 21295.59 398.03 43062.82 48042.57 2020-10-23 17:23:47.000 297 21295.68 398.02 43062.81 48042.57 2020-10-23 17:23:48.000 297 21295.68 398.05 43062.76 48042.55 2020-10-23 17:23:49.000 297 21295.70 398.05 43062.75 48042.52 2020-10-23 17:23:50.000 297 21295.72 398.04 43062.72 48042.49 2020-10-23 17:23:51.000 297 21295.76 397.93 43062.75 48042.53 2020-10-23 17:23:52.000 297 21295.79 397.84 43062.76 48042.54 2020-10-23 17:23:53.000 297 21295.80 397.78 43062.80 48042.57 2020-10-23 17:23:54.000 297 21295.80 397.75 43062.81 48042.63 2020-10-23 17:23:55.000 297 21295.79 397.71 43062.82 48042.63 2020-10-23 17:23:56.000 297 21295.80 397.68 43062.85 48042.66 2020-10-23 17:23:57.000 297 21295.79 397.63 43062.87 48042.67 2020-10-23 17:23:58.000 297 21295.78 397.59 43062.88 48042.66 2020-10-23 17:23:59.000 297 21295.80 397.55 43062.90 48042.68 2020-10-23 17:24:00.000 297 21295.80 397.54 43062.94 48042.73 2020-10-23 17:24:01.000 297 21295.85 397.53 43062.97 48042.76 2020-10-23 17:24:02.000 297 21295.86 397.55 43062.96 48042.79 2020-10-23 17:24:03.000 297 21295.93 397.51 43062.99 48042.83 2020-10-23 17:24:04.000 297 21295.97 397.49 43063.04 48042.85 2020-10-23 17:24:05.000 297 21295.99 397.48 43063.10 48042.93 2020-10-23 17:24:06.000 297 21296.03 397.51 43063.11 48042.98 2020-10-23 17:24:07.000 297 21296.08 397.56 43063.13 48042.99 2020-10-23 17:24:08.000 297 21296.06 397.59 43063.10 48043.00 2020-10-23 17:24:09.000 297 21296.01 397.61 43063.09 48043.03 2020-10-23 17:24:10.000 297 21296.02 397.63 43063.09 48042.99 2020-10-23 17:24:11.000 297 21296.02 397.64 43063.12 48042.98 2020-10-23 17:24:12.000 297 21295.98 397.68 43063.09 48042.97 2020-10-23 17:24:13.000 297 21295.95 397.71 43063.07 48042.97 2020-10-23 17:24:14.000 297 21295.95 397.69 43063.08 48042.94 2020-10-23 17:24:15.000 297 21295.90 397.68 43063.05 48042.92 2020-10-23 17:24:16.000 297 21295.89 397.68 43063.08 48042.92 2020-10-23 17:24:17.000 297 21295.87 397.70 43063.14 48042.94 2020-10-23 17:24:18.000 297 21295.84 397.70 43063.14 48042.94 2020-10-23 17:24:19.000 297 21295.77 397.73 43063.12 48042.91 2020-10-23 17:24:20.000 297 21295.76 397.67 43063.15 48042.91 2020-10-23 17:24:21.000 297 21295.72 397.67 43063.16 48042.94 2020-10-23 17:24:22.000 297 21295.69 397.65 43063.17 48042.92 2020-10-23 17:24:23.000 297 21295.68 397.63 43063.24 48042.91 2020-10-23 17:24:24.000 297 21295.63 397.62 43063.23 48042.96 2020-10-23 17:24:25.000 297 21295.63 397.58 43063.25 48042.95 2020-10-23 17:24:26.000 297 21295.63 397.61 43063.26 48042.97 2020-10-23 17:24:27.000 297 21295.61 397.61 43063.28 48042.98 2020-10-23 17:24:28.000 297 21295.58 397.62 43063.23 48042.94 2020-10-23 17:24:29.000 297 21295.61 397.60 43063.24 48042.97 2020-10-23 17:24:30.000 297 21295.62 397.58 43063.28 48042.98 2020-10-23 17:24:31.000 297 21295.65 397.57 43063.30 48042.98 2020-10-23 17:24:32.000 297 21295.66 397.57 43063.34 48042.99 2020-10-23 17:24:33.000 297 21295.68 397.54 43063.33 48043.04 2020-10-23 17:24:34.000 297 21295.73 397.51 43063.34 48043.06 2020-10-23 17:24:35.000 297 21295.76 397.48 43063.36 48043.09 2020-10-23 17:24:36.000 297 21295.75 397.47 43063.39 48043.11 2020-10-23 17:24:37.000 297 21295.77 397.46 43063.38 48043.13 2020-10-23 17:24:38.000 297 21295.75 397.47 43063.35 48043.11 2020-10-23 17:24:39.000 297 21295.72 397.49 43063.34 48043.11 2020-10-23 17:24:40.000 297 21295.71 397.49 43063.29 48043.08 2020-10-23 17:24:41.000 297 21295.72 397.49 43063.31 48043.04 2020-10-23 17:24:42.000 297 21295.73 397.48 43063.32 48043.04 2020-10-23 17:24:43.000 297 21295.75 397.51 43063.30 48043.02 2020-10-23 17:24:44.000 297 21295.75 397.53 43063.31 48043.04 2020-10-23 17:24:45.000 297 21295.73 397.57 43063.31 48043.05 2020-10-23 17:24:46.000 297 21295.76 397.58 43063.33 48043.08 2020-10-23 17:24:47.000 297 21295.81 397.60 43063.31 48043.07 2020-10-23 17:24:48.000 297 21295.79 397.63 43063.35 48043.12 2020-10-23 17:24:49.000 297 21295.77 397.69 43063.34 48043.14 2020-10-23 17:24:50.000 297 21295.77 397.75 43063.34 48043.07 2020-10-23 17:24:51.000 297 21295.75 397.78 43063.31 48043.06 2020-10-23 17:24:52.000 297 21295.69 397.78 43063.25 48043.09 2020-10-23 17:24:53.000 297 21295.67 397.78 43063.24 48043.01 2020-10-23 17:24:54.000 297 21295.67 397.77 43063.22 48042.96 2020-10-23 17:24:55.000 297 21295.66 397.78 43063.23 48042.96 2020-10-23 17:24:56.000 297 21295.65 397.77 43063.27 48042.98 2020-10-23 17:24:57.000 297 21295.67 397.76 43063.28 48042.99 2020-10-23 17:24:58.000 297 21295.65 397.78 43063.25 48042.93 2020-10-23 17:24:59.000 297 21295.64 397.78 43063.24 48042.93 2020-10-23 17:25:00.000 297 21295.61 397.76 43063.24 48042.96 2020-10-23 17:25:01.000 297 21295.61 397.74 43063.23 48042.96 2020-10-23 17:25:02.000 297 21295.61 397.73 43063.25 48042.92 2020-10-23 17:25:03.000 297 21295.61 397.72 43063.26 48042.94 2020-10-23 17:25:04.000 297 21295.63 397.68 43063.28 48042.99 2020-10-23 17:25:05.000 297 21295.60 397.64 43063.30 48042.98 2020-10-23 17:25:06.000 297 21295.61 397.63 43063.31 48043.00 2020-10-23 17:25:07.000 297 21295.60 397.60 43063.36 48042.99 2020-10-23 17:25:08.000 297 21295.57 397.56 43063.37 48043.05 2020-10-23 17:25:09.000 297 21295.57 397.53 43063.39 48043.06 2020-10-23 17:25:10.000 297 21295.57 397.55 43063.40 48043.05 2020-10-23 17:25:11.000 297 21295.56 397.56 43063.40 48043.08 2020-10-23 17:25:12.000 297 21295.59 397.56 43063.42 48043.13 2020-10-23 17:25:13.000 297 21295.55 397.56 43063.45 48043.10 2020-10-23 17:25:14.000 297 21295.53 397.54 43063.49 48043.10 2020-10-23 17:25:15.000 297 21295.49 397.50 43063.52 48043.15 2020-10-23 17:25:16.000 297 21295.46 397.50 43063.53 48043.13 2020-10-23 17:25:17.000 297 21295.46 397.49 43063.53 48043.14 2020-10-23 17:25:18.000 297 21295.44 397.45 43063.56 48043.12 2020-10-23 17:25:19.000 297 21295.45 397.39 43063.57 48043.17 2020-10-23 17:25:20.000 297 21295.43 397.32 43063.60 48043.17 2020-10-23 17:25:21.000 297 21295.40 397.30 43063.65 48043.21 2020-10-23 17:25:22.000 297 21295.35 397.31 43063.65 48043.19 2020-10-23 17:25:23.000 297 21295.32 397.34 43063.64 48043.17 2020-10-23 17:25:24.000 297 21295.30 397.36 43063.62 48043.21 2020-10-23 17:25:25.000 297 21295.26 397.37 43063.60 48043.15 2020-10-23 17:25:26.000 297 21295.21 397.41 43063.60 48043.12 2020-10-23 17:25:27.000 297 21295.19 397.44 43063.56 48043.06 2020-10-23 17:25:28.000 297 21295.12 397.45 43063.52 48043.01 2020-10-23 17:25:29.000 297 21295.12 397.43 43063.53 48042.98 2020-10-23 17:25:30.000 297 21295.14 397.42 43063.46 48042.97 2020-10-23 17:25:31.000 297 21295.11 397.43 43063.42 48042.93 2020-10-23 17:25:32.000 297 21295.12 397.41 43063.45 48042.90 2020-10-23 17:25:33.000 297 21295.09 397.37 43063.43 48042.89 2020-10-23 17:25:34.000 297 21295.08 397.36 43063.44 48042.88 2020-10-23 17:25:35.000 297 21295.06 397.36 43063.44 48042.89 2020-10-23 17:25:36.000 297 21295.08 397.32 43063.43 48042.86 2020-10-23 17:25:37.000 297 21295.08 397.32 43063.42 48042.87 2020-10-23 17:25:38.000 297 21295.11 397.32 43063.43 48042.90 2020-10-23 17:25:39.000 297 21295.09 397.32 43063.41 48042.92 2020-10-23 17:25:40.000 297 21295.10 397.36 43063.42 48042.91 2020-10-23 17:25:41.000 297 21295.13 397.39 43063.40 48042.88 2020-10-23 17:25:42.000 297 21295.16 397.39 43063.35 48042.91 2020-10-23 17:25:43.000 297 21295.14 397.39 43063.38 48042.89 2020-10-23 17:25:44.000 297 21295.11 397.36 43063.37 48042.87 2020-10-23 17:25:45.000 297 21295.11 397.35 43063.35 48042.82 2020-10-23 17:25:46.000 297 21295.09 397.38 43063.36 48042.83 2020-10-23 17:25:47.000 297 21295.05 397.44 43063.34 48042.83 2020-10-23 17:25:48.000 297 21295.00 397.46 43063.29 48042.76 2020-10-23 17:25:49.000 297 21294.96 397.51 43063.25 48042.73 2020-10-23 17:25:50.000 297 21294.90 397.55 43063.24 48042.63 2020-10-23 17:25:51.000 297 21294.84 397.59 43063.15 48042.63 2020-10-23 17:25:52.000 297 21294.84 397.66 43063.08 48042.54 2020-10-23 17:25:53.000 297 21294.80 397.66 43063.08 48042.45 2020-10-23 17:25:54.000 297 21294.81 397.65 43063.03 48042.44 2020-10-23 17:25:55.000 297 21294.83 397.68 43063.01 48042.42 2020-10-23 17:25:56.000 297 21294.85 397.71 43063.04 48042.43 2020-10-23 17:25:57.000 297 21294.92 397.72 43063.03 48042.44 2020-10-23 17:25:58.000 297 21294.98 397.76 43063.02 48042.42 2020-10-23 17:25:59.000 297 21295.03 397.79 43062.95 48042.44 2020-10-23 17:26:00.000 297 21295.07 397.80 43062.94 48042.43 2020-10-23 17:26:01.000 297 21295.06 397.82 43062.92 48042.44 2020-10-23 17:26:02.000 297 21295.05 397.80 43062.92 48042.40 2020-10-23 17:26:03.000 297 21295.01 397.81 43062.88 48042.38 2020-10-23 17:26:04.000 297 21295.00 397.79 43062.88 48042.38 2020-10-23 17:26:05.000 297 21294.97 397.81 43062.91 48042.37 2020-10-23 17:26:06.000 297 21294.95 397.83 43062.96 48042.37 2020-10-23 17:26:07.000 297 21294.92 397.82 43062.94 48042.37 2020-10-23 17:26:08.000 297 21294.84 397.82 43062.93 48042.32 2020-10-23 17:26:09.000 297 21294.82 397.84 43062.94 48042.34 2020-10-23 17:26:10.000 297 21294.82 397.85 43062.94 48042.31 2020-10-23 17:26:11.000 297 21294.81 397.86 43062.90 48042.31 2020-10-23 17:26:12.000 297 21294.83 397.87 43062.87 48042.26 2020-10-23 17:26:13.000 297 21294.85 397.86 43062.88 48042.30 2020-10-23 17:26:14.000 297 21294.86 397.81 43062.94 48042.34 2020-10-23 17:26:15.000 297 21294.91 397.76 43062.97 48042.38 2020-10-23 17:26:16.000 297 21294.94 397.73 43063.01 48042.37 2020-10-23 17:26:17.000 297 21295.02 397.70 43063.05 48042.45 2020-10-23 17:26:18.000 297 21295.07 397.73 43063.04 48042.48 2020-10-23 17:26:19.000 297 21295.11 397.75 43063.04 48042.53 2020-10-23 17:26:20.000 297 21295.16 397.80 43063.00 48042.56 2020-10-23 17:26:21.000 297 21295.15 397.85 43062.93 48042.53 2020-10-23 17:26:22.000 297 21295.13 397.95 43062.90 48042.48 2020-10-23 17:26:23.000 297 21295.09 397.98 43062.87 48042.44 2020-10-23 17:26:24.000 297 21295.05 398.03 43062.81 48042.39 2020-10-23 17:26:25.000 297 21295.02 398.03 43062.76 48042.34 2020-10-23 17:26:26.000 297 21294.99 397.99 43062.73 48042.27 2020-10-23 17:26:27.000 297 21294.93 397.97 43062.76 48042.25 2020-10-23 17:26:28.000 297 21294.90 397.95 43062.75 48042.21 2020-10-23 17:26:29.000 297 21294.90 397.90 43062.77 48042.21 2020-10-23 17:26:30.000 297 21294.85 397.84 43062.74 48042.22 2020-10-23 17:26:31.000 297 21294.81 397.81 43062.77 48042.20 2020-10-23 17:26:32.000 297 21294.78 397.79 43062.80 48042.18 2020-10-23 17:26:33.000 297 21294.78 397.75 43062.79 48042.20 2020-10-23 17:26:34.000 297 21294.76 397.68 43062.76 48042.18 2020-10-23 17:26:35.000 297 21294.74 397.62 43062.79 48042.13 2020-10-23 17:26:36.000 297 21294.70 397.54 43062.83 48042.15 2020-10-23 17:26:37.000 297 21294.71 397.49 43062.81 48042.15 2020-10-23 17:26:38.000 297 21294.71 397.40 43062.85 48042.18 2020-10-23 17:26:39.000 297 21294.73 397.32 43062.87 48042.21 2020-10-23 17:26:40.000 297 21294.71 397.26 43062.91 48042.22 2020-10-23 17:26:41.000 297 21294.67 397.20 43062.95 48042.24 2020-10-23 17:26:42.000 297 21294.71 397.12 43063.01 48042.26 2020-10-23 17:26:43.000 297 21294.68 397.05 43063.04 48042.30 2020-10-23 17:26:44.000 297 21294.69 396.98 43063.11 48042.39 2020-10-23 17:26:45.000 297 21294.68 396.95 43063.12 48042.40 2020-10-23 17:26:46.000 297 21294.73 396.94 43063.17 48042.42 2020-10-23 17:26:47.000 297 21294.72 396.94 43063.17 48042.51 2020-10-23 17:26:48.000 297 21294.76 396.97 43063.21 48042.48 2020-10-23 17:26:49.000 297 21294.77 396.98 43063.19 48042.53 2020-10-23 17:26:50.000 297 21294.76 397.00 43063.18 48042.50 2020-10-23 17:26:51.000 297 21294.80 397.03 43063.17 48042.52 2020-10-23 17:26:52.000 297 21294.82 397.03 43063.14 48042.50 2020-10-23 17:26:53.000 297 21294.85 397.05 43063.14 48042.53 2020-10-23 17:26:54.000 297 21294.90 397.07 43063.12 48042.52 2020-10-23 17:26:55.000 297 21294.91 397.07 43063.10 48042.54 2020-10-23 17:26:56.000 297 21294.91 397.07 43063.08 48042.53 2020-10-23 17:26:57.000 297 21294.86 397.05 43063.09 48042.51 2020-10-23 17:26:58.000 297 21294.84 397.09 43063.12 48042.52 2020-10-23 17:26:59.000 297 21294.78 397.15 43063.10 48042.47 2020-10-23 17:27:00.000 297 21294.75 397.20 43063.04 48042.43 2020-10-23 17:27:01.000 297 21294.71 397.19 43062.98 48042.35 2020-10-23 17:27:02.000 297 21294.68 397.19 43062.97 48042.32 2020-10-23 17:27:03.000 297 21294.68 397.20 43062.98 48042.27 2020-10-23 17:27:04.000 297 21294.70 397.20 43062.98 48042.27 2020-10-23 17:27:05.000 297 21294.69 397.19 43062.91 48042.26 2020-10-23 17:27:06.000 297 21294.63 397.23 43062.88 48042.25 2020-10-23 17:27:07.000 297 21294.63 397.20 43062.86 48042.20 2020-10-23 17:27:08.000 297 21294.62 397.19 43062.88 48042.18 2020-10-23 17:27:09.000 297 21294.60 397.20 43062.89 48042.14 2020-10-23 17:27:10.000 297 21294.57 397.20 43062.87 48042.17 2020-10-23 17:27:11.000 297 21294.54 397.18 43062.83 48042.14 2020-10-23 17:27:12.000 297 21294.49 397.15 43062.83 48042.08 2020-10-23 17:27:13.000 297 21294.45 397.16 43062.83 48042.05 2020-10-23 17:27:14.000 297 21294.39 397.16 43062.85 48042.02 2020-10-23 17:27:15.000 297 21294.37 397.13 43062.87 48042.06 2020-10-23 17:27:16.000 297 21294.34 397.08 43062.87 48042.03 2020-10-23 17:27:17.000 297 21294.35 397.11 43062.85 48042.01 2020-10-23 17:27:18.000 297 21294.41 397.10 43062.86 48042.00 2020-10-23 17:27:19.000 297 21294.42 397.09 43062.84 48042.00 2020-10-23 17:27:20.000 297 21294.42 397.11 43062.80 48042.02 2020-10-23 17:27:21.000 297 21294.41 397.06 43062.80 48042.01 2020-10-23 17:27:22.000 297 21294.39 397.00 43062.79 48041.98 2020-10-23 17:27:23.000 297 21294.35 396.94 43062.80 48041.98 2020-10-23 17:27:24.000 297 21294.32 396.90 43062.80 48041.94 2020-10-23 17:27:25.000 297 21294.28 396.90 43062.78 48041.93 2020-10-23 17:27:26.000 297 21294.27 396.87 43062.79 48041.94 2020-10-23 17:27:27.000 297 21294.27 396.83 43062.78 48041.96 2020-10-23 17:27:28.000 297 21294.29 396.81 43062.80 48041.90 2020-10-23 17:27:29.000 297 21294.34 396.83 43062.78 48041.96 2020-10-23 17:27:30.000 297 21294.36 396.87 43062.80 48041.96 2020-10-23 17:27:31.000 297 21294.38 396.92 43062.80 48041.97 2020-10-23 17:27:32.000 297 21294.38 396.95 43062.82 48042.00 2020-10-23 17:27:33.000 297 21294.43 396.98 43062.80 48042.01 2020-10-23 17:27:34.000 297 21294.45 396.98 43062.80 48042.04 2020-10-23 17:27:35.000 297 21294.45 396.95 43062.79 48042.00 2020-10-23 17:27:36.000 297 21294.41 396.98 43062.80 48042.04 2020-10-23 17:27:37.000 297 21294.39 397.03 43062.77 48042.00 2020-10-23 17:27:38.000 297 21294.42 397.07 43062.75 48041.99 2020-10-23 17:27:39.000 297 21294.40 397.09 43062.71 48041.97 2020-10-23 17:27:40.000 297 21294.39 397.11 43062.68 48041.93 2020-10-23 17:27:41.000 297 21294.41 397.12 43062.67 48041.94 2020-10-23 17:27:42.000 297 21294.36 397.11 43062.68 48041.88 2020-10-23 17:27:43.000 297 21294.35 397.10 43062.68 48041.87 2020-10-23 17:27:44.000 297 21294.32 397.09 43062.69 48041.86 2020-10-23 17:27:45.000 297 21294.37 397.04 43062.72 48041.88 2020-10-23 17:27:46.000 297 21294.43 396.98 43062.75 48041.88 2020-10-23 17:27:47.000 297 21294.46 396.97 43062.75 48041.95 2020-10-23 17:27:48.000 297 21294.53 396.95 43062.73 48041.99 2020-10-23 17:27:49.000 297 21294.57 396.98 43062.75 48041.98 2020-10-23 17:27:50.000 297 21294.59 397.01 43062.73 48042.02 2020-10-23 17:27:51.000 297 21294.62 397.02 43062.72 48042.05 2020-10-23 17:27:52.000 297 21294.65 397.03 43062.70 48042.00 2020-10-23 17:27:53.000 297 21294.69 397.01 43062.70 48042.01 2020-10-23 17:27:54.000 297 21294.68 396.95 43062.66 48042.01 2020-10-23 17:27:55.000 297 21294.67 396.93 43062.67 48042.02 2020-10-23 17:27:56.000 297 21294.69 396.94 43062.66 48041.97 2020-10-23 17:27:57.000 297 21294.68 396.95 43062.64 48041.98 2020-10-23 17:27:58.000 297 21294.63 397.00 43062.58 48041.95 2020-10-23 17:27:59.000 297 21294.60 397.06 43062.50 48041.86 2020-10-23 17:28:00.000 297 21294.57 397.13 43062.43 48041.80 2020-10-23 17:28:01.000 297 21294.53 397.16 43062.36 48041.76 2020-10-23 17:28:02.000 297 21294.52 397.17 43062.31 48041.67 2020-10-23 17:28:03.000 297 21294.54 397.17 43062.29 48041.66 2020-10-23 17:28:04.000 297 21294.54 397.14 43062.28 48041.61 2020-10-23 17:28:05.000 297 21294.55 397.09 43062.27 48041.62 2020-10-23 17:28:06.000 297 21294.49 397.09 43062.29 48041.58 2020-10-23 17:28:07.000 297 21294.47 397.05 43062.28 48041.57 2020-10-23 17:28:08.000 297 21294.48 397.02 43062.28 48041.56 2020-10-23 17:28:09.000 297 21294.51 396.98 43062.29 48041.58 2020-10-23 17:28:10.000 297 21294.52 397.01 43062.27 48041.60 2020-10-23 17:28:11.000 297 21294.52 397.01 43062.30 48041.58 2020-10-23 17:28:12.000 297 21294.55 397.00 43062.30 48041.64 2020-10-23 17:28:13.000 297 21294.57 397.03 43062.31 48041.61 2020-10-23 17:28:14.000 297 21294.58 397.02 43062.29 48041.64 2020-10-23 17:28:15.000 297 21294.62 397.00 43062.29 48041.64 2020-10-23 17:28:16.000 297 21294.68 396.96 43062.33 48041.65 2020-10-23 17:28:17.000 297 21294.69 396.94 43062.36 48041.70 2020-10-23 17:28:18.000 297 21294.74 396.92 43062.38 48041.73 2020-10-23 17:28:19.000 297 21294.73 396.89 43062.38 48041.76 2020-10-23 17:28:20.000 297 21294.78 396.84 43062.43 48041.75 2020-10-23 17:28:21.000 297 21294.80 396.82 43062.45 48041.82 2020-10-23 17:28:22.000 297 21294.80 396.80 43062.47 48041.82 2020-10-23 17:28:23.000 297 21294.80 396.79 43062.53 48041.90 2020-10-23 17:28:24.000 297 21294.82 396.81 43062.52 48041.91 2020-10-23 17:28:25.000 297 21294.84 396.80 43062.52 48041.94 2020-10-23 17:28:26.000 297 21294.84 396.80 43062.57 48041.96 2020-10-23 17:28:27.000 297 21294.84 396.83 43062.56 48041.97 2020-10-23 17:28:28.000 297 21294.85 396.87 43062.58 48041.99 2020-10-23 17:28:29.000 297 21294.77 396.92 43062.53 48041.98 2020-10-23 17:28:30.000 297 21294.70 396.94 43062.51 48041.89 2020-10-23 17:28:31.000 297 21294.65 396.96 43062.47 48041.87 2020-10-23 17:28:32.000 297 21294.59 396.93 43062.47 48041.80 2020-10-23 17:28:33.000 297 21294.55 396.96 43062.49 48041.78 2020-10-23 17:28:34.000 297 21294.51 396.96 43062.43 48041.79 2020-10-23 17:28:35.000 297 21294.45 396.96 43062.43 48041.73 2020-10-23 17:28:36.000 297 21294.43 396.92 43062.41 48041.69 2020-10-23 17:28:37.000 297 21294.39 396.89 43062.44 48041.69 2020-10-23 17:28:38.000 297 21294.39 396.91 43062.45 48041.68 2020-10-23 17:28:39.000 297 21294.43 396.87 43062.46 48041.70 2020-10-23 17:28:40.000 297 21294.47 396.88 43062.44 48041.68 2020-10-23 17:28:41.000 297 21294.47 396.87 43062.40 48041.69 2020-10-23 17:28:42.000 297 21294.50 396.87 43062.42 48041.66 2020-10-23 17:28:43.000 297 21294.50 396.88 43062.37 48041.69 2020-10-23 17:28:44.000 297 21294.54 396.89 43062.41 48041.71 2020-10-23 17:28:45.000 297 21294.54 396.94 43062.38 48041.70 2020-10-23 17:28:46.000 297 21294.56 396.98 43062.36 48041.71 2020-10-23 17:28:47.000 297 21294.62 396.96 43062.35 48041.71 2020-10-23 17:28:48.000 297 21294.63 396.95 43062.35 48041.69 2020-10-23 17:28:49.000 297 21294.66 396.95 43062.35 48041.71 2020-10-23 17:28:50.000 297 21294.71 396.93 43062.37 48041.76 2020-10-23 17:28:51.000 297 21294.70 396.91 43062.43 48041.76 2020-10-23 17:28:52.000 297 21294.73 396.87 43062.46 48041.77 2020-10-23 17:28:53.000 297 21294.72 396.85 43062.49 48041.82 2020-10-23 17:28:54.000 297 21294.73 396.84 43062.54 48041.83 2020-10-23 17:28:55.000 297 21294.72 396.82 43062.55 48041.89 2020-10-23 17:28:56.000 297 21294.75 396.77 43062.60 48041.91 2020-10-23 17:28:57.000 297 21294.79 396.73 43062.61 48042.00 2020-10-23 17:28:58.000 297 21294.83 396.69 43062.64 48041.98 2020-10-23 17:28:59.000 297 21294.80 396.66 43062.68 48042.03 2020-10-23 17:29:00.000 297 21294.84 396.58 43062.71 48042.08 2020-10-23 17:29:01.000 297 21294.85 396.51 43062.77 48042.13 2020-10-23 17:29:02.000 297 21294.85 396.47 43062.80 48042.16 2020-10-23 17:29:03.000 297 21294.85 396.45 43062.86 48042.20 2020-10-23 17:29:04.000 297 21294.86 396.44 43062.86 48042.22 2020-10-23 17:29:05.000 297 21294.86 396.44 43062.89 48042.27 2020-10-23 17:29:06.000 297 21294.87 396.41 43062.91 48042.29 2020-10-23 17:29:07.000 297 21294.91 396.39 43062.92 48042.30 2020-10-23 17:29:08.000 297 21294.91 396.33 43062.94 48042.31 2020-10-23 17:29:09.000 297 21294.92 396.33 43062.94 48042.32 2020-10-23 17:29:10.000 297 21294.93 396.33 43062.92 48042.36 2020-10-23 17:29:11.000 297 21294.93 396.32 43062.93 48042.30 2020-10-23 17:29:12.000 297 21294.93 396.30 43062.93 48042.30 2020-10-23 17:29:13.000 297 21294.92 396.28 43062.89 48042.28 2020-10-23 17:29:14.000 297 21294.88 396.25 43062.87 48042.27 2020-10-23 17:29:15.000 297 21294.89 396.20 43062.84 48042.28 2020-10-23 17:29:16.000 297 21294.86 396.18 43062.86 48042.26 2020-10-23 17:29:17.000 297 21294.84 396.15 43062.86 48042.25 2020-10-23 17:29:18.000 297 21294.82 396.16 43062.90 48042.26 2020-10-23 17:29:19.000 297 21294.81 396.14 43062.89 48042.23 2020-10-23 17:29:20.000 297 21294.83 396.12 43062.88 48042.25 2020-10-23 17:29:21.000 297 21294.89 396.14 43062.87 48042.24 2020-10-23 17:29:22.000 297 21294.89 396.16 43062.85 48042.21 2020-10-23 17:29:23.000 297 21294.89 396.14 43062.80 48042.22 2020-10-23 17:29:24.000 297 21294.91 396.12 43062.82 48042.24 2020-10-23 17:29:25.000 297 21294.94 396.12 43062.82 48042.25 2020-10-23 17:29:26.000 297 21294.98 396.13 43062.82 48042.27 2020-10-23 17:29:27.000 297 21294.98 396.14 43062.85 48042.23 2020-10-23 17:29:28.000 297 21294.99 396.15 43062.84 48042.29 2020-10-23 17:29:29.000 297 21294.99 396.15 43062.83 48042.27 2020-10-23 17:29:30.000 297 21294.99 396.15 43062.82 48042.30 2020-10-23 17:29:31.000 297 21295.03 396.16 43062.80 48042.28 2020-10-23 17:29:32.000 297 21294.98 396.18 43062.86 48042.28 2020-10-23 17:29:33.000 297 21294.97 396.19 43062.87 48042.27 2020-10-23 17:29:34.000 297 21294.97 396.21 43062.85 48042.27 2020-10-23 17:29:35.000 297 21294.98 396.22 43062.82 48042.26 2020-10-23 17:29:36.000 297 21295.00 396.21 43062.79 48042.25 2020-10-23 17:29:37.000 297 21294.99 396.22 43062.78 48042.24 2020-10-23 17:29:38.000 297 21295.00 396.19 43062.78 48042.22 2020-10-23 17:29:39.000 297 21295.03 396.17 43062.79 48042.28 2020-10-23 17:29:40.000 297 21295.07 396.14 43062.78 48042.28 2020-10-23 17:29:41.000 297 21295.06 396.17 43062.77 48042.27 2020-10-23 17:29:42.000 297 21295.05 396.16 43062.77 48042.26 2020-10-23 17:29:43.000 297 21295.05 396.15 43062.79 48042.24 2020-10-23 17:29:44.000 297 21295.06 396.16 43062.78 48042.29 2020-10-23 17:29:45.000 297 21295.05 396.17 43062.77 48042.24 2020-10-23 17:29:46.000 297 21295.02 396.21 43062.78 48042.26 2020-10-23 17:29:47.000 297 21295.02 396.20 43062.78 48042.25 2020-10-23 17:29:48.000 297 21294.98 396.17 43062.79 48042.25 2020-10-23 17:29:49.000 297 21294.98 396.17 43062.80 48042.24 2020-10-23 17:29:50.000 297 21294.97 396.16 43062.80 48042.24 2020-10-23 17:29:51.000 297 21294.95 396.18 43062.78 48042.24 2020-10-23 17:29:52.000 297 21294.93 396.24 43062.76 48042.24 2020-10-23 17:29:53.000 297 21294.93 396.26 43062.76 48042.18 2020-10-23 17:29:54.000 297 21294.89 396.29 43062.74 48042.16 2020-10-23 17:29:55.000 297 21294.88 396.27 43062.71 48042.15 2020-10-23 17:29:56.000 297 21294.91 396.24 43062.70 48042.11 2020-10-23 17:29:57.000 297 21294.93 396.24 43062.70 48042.13 2020-10-23 17:29:58.000 297 21294.95 396.24 43062.71 48042.17 2020-10-23 17:29:59.000 297 21294.95 396.25 43062.71 48042.18 2020-10-23 17:30:00.000 297 21294.95 396.28 43062.70 48042.16 2020-10-23 17:30:01.000 297 21294.97 396.34 43062.67 48042.15 2020-10-23 17:30:02.000 297 21294.99 396.38 43062.65 48042.18 2020-10-23 17:30:03.000 297 21295.01 396.40 43062.63 48042.13 2020-10-23 17:30:04.000 297 21295.00 396.40 43062.61 48042.14 2020-10-23 17:30:05.000 297 21294.96 396.41 43062.63 48042.10 2020-10-23 17:30:06.000 297 21294.94 396.44 43062.63 48042.07 2020-10-23 17:30:07.000 297 21294.96 396.46 43062.61 48042.10 2020-10-23 17:30:08.000 297 21294.94 396.49 43062.62 48042.10 2020-10-23 17:30:09.000 297 21294.93 396.52 43062.60 48042.07 2020-10-23 17:30:10.000 297 21294.90 396.56 43062.58 48042.03 2020-10-23 17:30:11.000 297 21294.88 396.56 43062.55 48042.03 2020-10-23 17:30:12.000 297 21294.94 396.52 43062.55 48042.05 2020-10-23 17:30:13.000 297 21294.95 396.51 43062.54 48042.03 2020-10-23 17:30:14.000 297 21294.94 396.50 43062.52 48042.02 2020-10-23 17:30:15.000 297 21294.96 396.45 43062.53 48042.00 2020-10-23 17:30:16.000 297 21294.99 396.41 43062.55 48042.04 2020-10-23 17:30:17.000 297 21295.01 396.39 43062.58 48042.02 2020-10-23 17:30:18.000 297 21295.06 396.37 43062.59 48042.14 2020-10-23 17:30:19.000 297 21295.09 396.33 43062.61 48042.12 2020-10-23 17:30:20.000 297 21295.17 396.30 43062.63 48042.15 2020-10-23 17:30:21.000 297 21295.19 396.29 43062.65 48042.19 2020-10-23 17:30:22.000 297 21295.21 396.29 43062.64 48042.25 2020-10-23 17:30:23.000 297 21295.22 396.32 43062.62 48042.24 2020-10-23 17:30:24.000 297 21295.25 396.35 43062.63 48042.25 2020-10-23 17:30:25.000 297 21295.37 396.32 43062.63 48042.25 2020-10-23 17:30:26.000 297 21295.47 396.25 43062.68 48042.27 2020-10-23 17:30:27.000 297 21295.50 396.21 43062.68 48042.34 2020-10-23 17:30:28.000 297 21295.51 396.21 43062.68 48042.38 2020-10-23 17:30:29.000 297 21295.51 396.26 43062.67 48042.38 2020-10-23 17:30:30.000 297 21295.47 396.28 43062.66 48042.34 2020-10-23 17:30:31.000 297 21295.43 396.30 43062.61 48042.33 2020-10-23 17:30:32.000 297 21295.39 396.31 43062.59 48042.29 2020-10-23 17:30:33.000 297 21295.36 396.31 43062.59 48042.25 2020-10-23 17:30:34.000 297 21295.33 396.30 43062.56 48042.26 2020-10-23 17:30:35.000 297 21295.31 396.30 43062.55 48042.21 2020-10-23 17:30:36.000 297 21295.29 396.32 43062.56 48042.16 2020-10-23 17:30:37.000 297 21295.24 396.32 43062.54 48042.18 2020-10-23 17:30:38.000 297 21295.25 396.31 43062.51 48042.15 2020-10-23 17:30:39.000 297 21295.25 396.32 43062.55 48042.16 2020-10-23 17:30:40.000 297 21295.25 396.30 43062.54 48042.10 2020-10-23 17:30:41.000 297 21295.28 396.25 43062.56 48042.11 2020-10-23 17:30:42.000 297 21295.28 396.23 43062.56 48042.12 2020-10-23 17:30:43.000 297 21295.32 396.21 43062.55 48042.17 2020-10-23 17:30:44.000 297 21295.36 396.18 43062.57 48042.16 2020-10-23 17:30:45.000 297 21295.39 396.21 43062.54 48042.21 2020-10-23 17:30:46.000 297 21295.42 396.23 43062.54 48042.22 2020-10-23 17:30:47.000 297 21295.46 396.26 43062.52 48042.19 2020-10-23 17:30:48.000 297 21295.54 396.25 43062.50 48042.26 2020-10-23 17:30:49.000 297 21295.61 396.24 43062.50 48042.23 2020-10-23 17:30:50.000 297 21295.69 396.17 43062.51 48042.23 2020-10-23 17:30:51.000 297 21295.78 396.16 43062.51 48042.28 2020-10-23 17:30:52.000 297 21295.87 396.14 43062.52 48042.36 2020-10-23 17:30:53.000 297 21295.95 396.15 43062.54 48042.43 2020-10-23 17:30:54.000 297 21296.03 396.15 43062.57 48042.46 2020-10-23 17:30:55.000 297 21296.11 396.14 43062.58 48042.52 2020-10-23 17:30:56.000 297 21296.19 396.16 43062.56 48042.57 2020-10-23 17:30:57.000 297 21296.24 396.16 43062.57 48042.63 2020-10-23 17:30:58.000 297 21296.29 396.14 43062.62 48042.66 2020-10-23 17:30:59.000 297 21296.33 396.12 43062.65 48042.66 2020-10-23 17:31:00.000 297 21296.33 396.15 43062.64 48042.69 2020-10-23 17:31:01.000 297 21296.34 396.16 43062.65 48042.69 2020-10-23 17:31:02.000 297 21296.31 396.16 43062.65 48042.75 2020-10-23 17:31:03.000 297 21296.27 396.23 43062.64 48042.73 2020-10-23 17:31:04.000 297 21296.29 396.26 43062.60 48042.71 2020-10-23 17:31:05.000 297 21296.27 396.31 43062.58 48042.68 2020-10-23 17:31:06.000 297 21296.28 396.33 43062.58 48042.67 2020-10-23 17:31:07.000 297 21296.31 396.33 43062.57 48042.67 2020-10-23 17:31:08.000 297 21296.29 396.35 43062.60 48042.64 2020-10-23 17:31:09.000 297 21296.27 396.39 43062.58 48042.65 2020-10-23 17:31:10.000 297 21296.31 396.38 43062.59 48042.68 2020-10-23 17:31:11.000 297 21296.24 396.37 43062.57 48042.67 2020-10-23 17:31:12.000 297 21296.20 396.34 43062.60 48042.63 2020-10-23 17:31:13.000 297 21296.23 396.31 43062.60 48042.61 2020-10-23 17:31:14.000 297 21296.22 396.30 43062.60 48042.64 2020-10-23 17:31:15.000 297 21296.19 396.28 43062.67 48042.63 2020-10-23 17:31:16.000 297 21296.20 396.27 43062.67 48042.67 2020-10-23 17:31:17.000 297 21296.20 396.25 43062.66 48042.67 2020-10-23 17:31:18.000 297 21296.15 396.29 43062.65 48042.66 2020-10-23 17:31:19.000 297 21296.06 396.38 43062.60 48042.64 2020-10-23 17:31:20.000 297 21296.07 396.41 43062.54 48042.58 2020-10-23 17:31:21.000 297 21296.13 396.38 43062.53 48042.53 2020-10-23 17:31:22.000 297 21296.21 396.31 43062.53 48042.50 2020-10-23 17:31:23.000 297 21296.25 396.29 43062.54 48042.55 2020-10-23 17:31:24.000 297 21296.28 396.28 43062.57 48042.65 2020-10-23 17:31:25.000 297 21296.33 396.29 43062.59 48042.65 2020-10-23 17:31:26.000 297 21296.35 396.28 43062.56 48042.61 2020-10-23 17:31:27.000 297 21296.32 396.30 43062.55 48042.68 2020-10-23 17:31:28.000 297 21296.32 396.31 43062.55 48042.66 2020-10-23 17:31:29.000 297 21296.31 396.37 43062.51 48042.61 2020-10-23 17:31:30.000 297 21296.31 396.39 43062.51 48042.58 2020-10-23 17:31:31.000 297 21296.30 396.42 43062.49 48042.55 2020-10-23 17:31:32.000 297 21296.30 396.44 43062.42 48042.55 2020-10-23 17:31:33.000 297 21296.29 396.43 43062.38 48042.51 2020-10-23 17:31:34.000 297 21296.29 396.42 43062.41 48042.53 2020-10-23 17:31:35.000 297 21296.28 396.44 43062.40 48042.48 2020-10-23 17:31:36.000 297 21296.27 396.50 43062.36 48042.49 2020-10-23 17:31:37.000 297 21296.31 396.53 43062.33 48042.48 2020-10-23 17:31:38.000 297 21296.35 396.59 43062.32 48042.49 2020-10-23 17:31:39.000 297 21296.33 396.64 43062.25 48042.43 2020-10-23 17:31:40.000 297 21296.38 396.68 43062.22 48042.43 2020-10-23 17:31:41.000 297 21296.41 396.70 43062.19 48042.39 2020-10-23 17:31:42.000 297 21296.45 396.69 43062.20 48042.37 2020-10-23 17:31:43.000 297 21296.47 396.67 43062.24 48042.40 2020-10-23 17:31:44.000 297 21296.50 396.70 43062.22 48042.40 2020-10-23 17:31:45.000 297 21296.47 396.76 43062.22 48042.41 2020-10-23 17:31:46.000 297 21296.48 396.81 43062.20 48042.39 2020-10-23 17:31:47.000 297 21296.50 396.82 43062.18 48042.42 2020-10-23 17:31:48.000 297 21296.55 396.84 43062.14 48042.42 2020-10-23 17:31:49.000 297 21296.59 396.83 43062.13 48042.37 2020-10-23 17:31:50.000 297 21296.60 396.85 43062.16 48042.37 2020-10-23 17:31:51.000 297 21296.59 396.88 43062.15 48042.40 2020-10-23 17:31:52.000 297 21296.63 396.87 43062.13 48042.37 2020-10-23 17:31:53.000 297 21296.70 396.79 43062.14 48042.34 2020-10-23 17:31:54.000 297 21296.73 396.75 43062.18 48042.43 2020-10-23 17:31:55.000 297 21296.75 396.73 43062.18 48042.46 2020-10-23 17:31:56.000 297 21296.80 396.77 43062.21 48042.54 2020-10-23 17:31:57.000 297 21296.86 396.82 43062.25 48042.56 2020-10-23 17:31:58.000 297 21296.90 396.88 43062.24 48042.62 2020-10-23 17:31:59.000 297 21296.98 396.96 43062.23 48042.63 2020-10-23 17:32:00.000 297 21297.04 397.02 43062.21 48042.63 2020-10-23 17:32:01.000 297 21297.10 397.12 43062.17 48042.68 2020-10-23 17:32:02.000 297 21297.13 397.21 43062.13 48042.64 2020-10-23 17:32:03.000 297 21297.14 397.27 43062.07 48042.61 2020-10-23 17:32:04.000 297 21297.10 397.28 43062.07 48042.56 2020-10-23 17:32:05.000 297 21297.00 397.30 43062.11 48042.58 2020-10-23 17:32:06.000 297 21296.95 397.35 43062.05 48042.55 2020-10-23 17:32:07.000 297 21296.83 397.41 43062.06 48042.49 2020-10-23 17:32:08.000 297 21296.69 397.51 43062.04 48042.44 2020-10-23 17:32:09.000 297 21296.51 397.55 43061.99 48042.34 2020-10-23 17:32:10.000 297 21296.35 397.52 43061.97 48042.23 2020-10-23 17:32:11.000 297 21296.21 397.46 43062.03 48042.13 2020-10-23 17:32:12.000 297 21296.06 397.42 43062.02 48042.10 2020-10-23 17:32:13.000 297 21295.94 397.39 43062.00 48042.03 2020-10-23 17:32:14.000 297 21295.83 397.36 43062.05 48042.00 2020-10-23 17:32:15.000 297 21295.71 397.32 43062.07 48041.95 2020-10-23 17:32:16.000 297 21295.66 397.28 43062.05 48041.93 2020-10-23 17:32:17.000 297 21295.64 397.22 43062.09 48041.91 2020-10-23 17:32:18.000 297 21295.64 397.19 43062.11 48041.90 2020-10-23 17:32:19.000 297 21295.66 397.12 43062.12 48041.93 2020-10-23 17:32:20.000 297 21295.70 397.07 43062.13 48041.99 2020-10-23 17:32:21.000 297 21295.77 397.05 43062.15 48042.03 2020-10-23 17:32:22.000 297 21295.83 396.99 43062.19 48042.05 2020-10-23 17:32:23.000 297 21295.87 396.93 43062.23 48042.10 2020-10-23 17:32:24.000 297 21295.92 396.87 43062.29 48042.20 2020-10-23 17:32:25.000 297 21295.95 396.82 43062.36 48042.24 2020-10-23 17:32:26.000 297 21295.93 396.78 43062.39 48042.26 2020-10-23 17:32:27.000 297 21295.85 396.77 43062.43 48042.30 2020-10-23 17:32:28.000 297 21295.81 396.74 43062.46 48042.31 2020-10-23 17:32:29.000 297 21295.71 396.73 43062.47 48042.31 2020-10-23 17:32:30.000 297 21295.59 396.70 43062.50 48042.27 2020-10-23 17:32:31.000 297 21295.46 396.63 43062.51 48042.25 2020-10-23 17:32:32.000 297 21295.34 396.60 43062.52 48042.19 2020-10-23 17:32:33.000 297 21295.21 396.56 43062.53 48042.14 2020-10-23 17:32:34.000 297 21295.10 396.52 43062.51 48042.12 2020-10-23 17:32:35.000 297 21294.96 396.45 43062.53 48042.07 2020-10-23 17:32:36.000 297 21294.89 396.39 43062.55 48042.02 2020-10-23 17:32:37.000 297 21294.82 396.32 43062.58 48042.00 2020-10-23 17:32:38.000 297 21294.78 396.25 43062.62 48042.02 2020-10-23 17:32:39.000 297 21294.78 396.18 43062.62 48041.99 2020-10-23 17:32:40.000 297 21294.78 396.12 43062.64 48042.01 2020-10-23 17:32:41.000 297 21294.80 396.03 43062.67 48042.04 2020-10-23 17:32:42.000 297 21294.83 395.97 43062.67 48042.05 2020-10-23 17:32:43.000 297 21294.88 395.90 43062.71 48042.10 2020-10-23 17:32:44.000 297 21294.93 395.88 43062.71 48042.14 2020-10-23 17:32:45.000 297 21294.93 395.89 43062.68 48042.15 2020-10-23 17:32:46.000 297 21294.98 395.86 43062.71 48042.18 2020-10-23 17:32:47.000 297 21295.05 395.84 43062.76 48042.16 2020-10-23 17:32:48.000 297 21295.11 395.79 43062.79 48042.20 2020-10-23 17:32:49.000 297 21295.20 395.75 43062.77 48042.31 2020-10-23 17:32:50.000 297 21295.26 395.77 43062.79 48042.34 2020-10-23 17:32:51.000 297 21295.32 395.75 43062.80 48042.33 2020-10-23 17:32:52.000 297 21295.36 395.76 43062.79 48042.42 2020-10-23 17:32:53.000 297 21295.39 395.77 43062.81 48042.48 2020-10-23 17:32:54.000 297 21295.44 395.74 43062.84 48042.49 2020-10-23 17:32:55.000 297 21295.47 395.71 43062.88 48042.50 2020-10-23 17:32:56.000 297 21295.51 395.68 43062.88 48042.50 2020-10-23 17:32:57.000 297 21295.52 395.68 43062.88 48042.55 2020-10-23 17:32:58.000 297 21295.58 395.69 43062.93 48042.60 2020-10-23 17:32:59.000 297 21295.64 395.70 43062.92 48042.61 2020-10-23 17:33:00.000 297 21295.74 395.70 43062.91 48042.65 2020-10-23 17:33:01.000 297 21295.82 395.72 43062.92 48042.66 2020-10-23 17:33:02.000 297 21295.88 395.78 43062.87 48042.73 2020-10-23 17:33:03.000 297 21295.94 395.84 43062.81 48042.72 2020-10-23 17:33:04.000 297 21295.96 395.88 43062.79 48042.70 2020-10-23 17:33:05.000 297 21296.00 395.89 43062.79 48042.66 2020-10-23 17:33:06.000 297 21296.06 395.86 43062.76 48042.68 2020-10-23 17:33:07.000 297 21296.09 395.84 43062.72 48042.69 2020-10-23 17:33:08.000 297 21296.11 395.81 43062.73 48042.73 2020-10-23 17:33:09.000 297 21296.17 395.81 43062.73 48042.67 2020-10-23 17:33:10.000 297 21296.21 395.82 43062.71 48042.72 2020-10-23 17:33:11.000 297 21296.25 395.79 43062.72 48042.79 2020-10-23 17:33:12.000 297 21296.28 395.77 43062.72 48042.76 2020-10-23 17:33:13.000 297 21296.31 395.81 43062.68 48042.75 2020-10-23 17:33:14.000 297 21296.33 395.80 43062.67 48042.73 2020-10-23 17:33:15.000 297 21296.34 395.79 43062.70 48042.75 2020-10-23 17:33:16.000 297 21296.39 395.81 43062.66 48042.75 2020-10-23 17:33:17.000 297 21296.46 395.78 43062.65 48042.72 2020-10-23 17:33:18.000 297 21296.49 395.75 43062.64 48042.74 2020-10-23 17:33:19.000 297 21296.53 395.74 43062.61 48042.77 2020-10-23 17:33:20.000 297 21296.59 395.74 43062.57 48042.76 2020-10-23 17:33:21.000 297 21296.65 395.77 43062.57 48042.82 2020-10-23 17:33:22.000 297 21296.69 395.78 43062.58 48042.82 2020-10-23 17:33:23.000 297 21296.72 395.81 43062.56 48042.77 2020-10-23 17:33:24.000 297 21296.77 395.84 43062.51 48042.78 2020-10-23 17:33:25.000 297 21296.83 395.83 43062.48 48042.83 2020-10-23 17:33:26.000 297 21296.88 395.79 43062.51 48042.84 2020-10-23 17:33:27.000 297 21296.90 395.79 43062.51 48042.83 2020-10-23 17:33:28.000 297 21296.98 395.73 43062.53 48042.88 2020-10-23 17:33:29.000 297 21296.95 395.75 43062.55 48042.92 2020-10-23 17:33:30.000 297 21296.94 395.79 43062.52 48042.93 2020-10-23 17:33:31.000 297 21296.91 395.81 43062.51 48042.83 2020-10-23 17:33:32.000 297 21296.85 395.81 43062.49 48042.84 2020-10-23 17:33:33.000 297 21296.83 395.80 43062.51 48042.85 2020-10-23 17:33:34.000 297 21296.83 395.76 43062.52 48042.84 2020-10-23 17:33:35.000 297 21296.83 395.71 43062.50 48042.78 2020-10-23 17:33:36.000 297 21296.88 395.69 43062.53 48042.79 2020-10-23 17:33:37.000 297 21296.93 395.65 43062.54 48042.81 2020-10-23 17:33:38.000 297 21296.91 395.64 43062.52 48042.84 2020-10-23 17:33:39.000 297 21296.95 395.64 43062.51 48042.84 2020-10-23 17:33:40.000 297 21297.03 395.63 43062.50 48042.86 2020-10-23 17:33:41.000 297 21297.09 395.65 43062.51 48042.93 2020-10-23 17:33:42.000 297 21297.17 395.66 43062.51 48042.96 2020-10-23 17:33:43.000 297 21297.27 395.69 43062.51 48042.99 2020-10-23 17:33:44.000 297 21297.30 395.70 43062.50 48043.01 2020-10-23 17:33:45.000 297 21297.36 395.76 43062.50 48043.06 2020-10-23 17:33:46.000 297 21297.46 395.84 43062.50 48043.06 2020-10-23 17:33:47.000 297 21297.56 395.89 43062.45 48043.05 2020-10-23 17:33:48.000 297 21297.65 395.89 43062.42 48043.05 2020-10-23 17:33:49.000 297 21297.68 395.92 43062.36 48043.08 2020-10-23 17:33:50.000 297 21297.73 395.96 43062.34 48043.11 2020-10-23 17:33:51.000 297 21297.79 395.97 43062.37 48043.13 2020-10-23 17:33:52.000 297 21297.81 396.01 43062.37 48043.12 2020-10-23 17:33:53.000 297 21297.82 396.05 43062.35 48043.14 2020-10-23 17:33:54.000 297 21297.80 396.09 43062.34 48043.16 2020-10-23 17:33:55.000 297 21297.81 396.13 43062.32 48043.14 2020-10-23 17:33:56.000 297 21297.81 396.15 43062.31 48043.12 2020-10-23 17:33:57.000 297 21297.83 396.14 43062.29 48043.09 2020-10-23 17:33:58.000 297 21297.76 396.16 43062.31 48043.09 2020-10-23 17:33:59.000 297 21297.70 396.15 43062.32 48043.05 2020-10-23 17:34:00.000 297 21297.66 396.13 43062.31 48043.04 2020-10-23 17:34:01.000 297 21297.58 396.12 43062.33 48043.05 2020-10-23 17:34:02.000 297 21297.51 396.10 43062.35 48042.98 2020-10-23 17:34:03.000 297 21297.47 396.09 43062.34 48042.98 2020-10-23 17:34:04.000 297 21297.39 396.08 43062.35 48042.94 2020-10-23 17:34:05.000 297 21297.31 396.06 43062.37 48042.94 2020-10-23 17:34:06.000 297 21297.28 396.06 43062.41 48042.91 2020-10-23 17:34:07.000 297 21297.25 396.05 43062.43 48042.94 2020-10-23 17:34:08.000 297 21297.26 396.04 43062.36 48042.91 2020-10-23 17:34:09.000 297 21297.32 396.04 43062.36 48042.90 2020-10-23 17:34:10.000 297 21297.36 396.05 43062.32 48042.89 2020-10-23 17:34:11.000 297 21297.38 396.08 43062.28 48042.93 2020-10-23 17:34:12.000 297 21297.41 396.08 43062.29 48042.93 2020-10-23 17:34:13.000 297 21297.43 396.08 43062.28 48042.88 2020-10-23 17:34:14.000 297 21297.45 396.09 43062.26 48042.89 2020-10-23 17:34:15.000 297 21297.46 396.12 43062.26 48042.90 2020-10-23 17:34:16.000 297 21297.47 396.15 43062.21 48042.90 2020-10-23 17:34:17.000 297 21297.47 396.25 43062.19 48042.84 2020-10-23 17:34:18.000 297 21297.42 396.38 43062.09 48042.80 2020-10-23 17:34:19.000 297 21297.39 396.48 43062.04 48042.77 2020-10-23 17:34:20.000 297 21297.42 396.60 43061.95 48042.68 2020-10-23 17:34:21.000 297 21297.44 396.65 43061.86 48042.56 2020-10-23 17:34:22.000 297 21297.44 396.66 43061.79 48042.51 2020-10-23 17:34:23.000 297 21297.49 396.66 43061.75 48042.46 2020-10-23 17:34:24.000 297 21297.53 396.60 43061.74 48042.44 2020-10-23 17:34:25.000 297 21297.61 396.59 43061.75 48042.44 2020-10-23 17:34:26.000 297 21297.64 396.58 43061.78 48042.49 2020-10-23 17:34:27.000 297 21297.67 396.58 43061.77 48042.49 2020-10-23 17:34:28.000 297 21297.69 396.60 43061.77 48042.55 2020-10-23 17:34:29.000 297 21297.73 396.63 43061.76 48042.58 2020-10-23 17:34:30.000 297 21297.75 396.67 43061.77 48042.59 2020-10-23 17:34:31.000 297 21297.73 396.71 43061.73 48042.54 2020-10-23 17:34:32.000 297 21297.74 396.73 43061.68 48042.53 2020-10-23 17:34:33.000 297 21297.79 396.78 43061.68 48042.53 2020-10-23 17:34:34.000 297 21297.82 396.76 43061.65 48042.49 2020-10-23 17:34:35.000 297 21297.87 396.63 43061.66 48042.50 2020-10-23 17:34:36.000 297 21297.91 396.56 43061.72 48042.56 2020-10-23 17:34:37.000 297 21297.95 396.51 43061.75 48042.61 2020-10-23 17:34:38.000 297 21297.96 396.53 43061.79 48042.68 2020-10-23 17:34:39.000 297 21297.96 396.53 43061.81 48042.71 2020-10-23 17:34:40.000 297 21297.99 396.51 43061.83 48042.71 2020-10-23 17:34:41.000 297 21298.08 396.47 43061.86 48042.77 2020-10-23 17:34:42.000 297 21298.16 396.44 43061.90 48042.83 2020-10-23 17:34:43.000 297 21298.21 396.41 43061.91 48042.89 2020-10-23 17:34:44.000 297 21298.27 396.40 43061.99 48042.95 2020-10-23 17:34:45.000 297 21298.32 396.44 43062.01 48043.03 2020-10-23 17:34:46.000 297 21298.40 396.42 43062.04 48043.08 2020-10-23 17:34:47.000 297 21298.44 396.47 43062.04 48043.12 2020-10-23 17:34:48.000 297 21298.50 396.49 43062.04 48043.11 2020-10-23 17:34:49.000 297 21298.57 396.51 43062.04 48043.17 2020-10-23 17:34:50.000 297 21298.56 396.56 43062.04 48043.20 2020-10-23 17:34:51.000 297 21298.57 396.60 43062.02 48043.20 2020-10-23 17:34:52.000 297 21298.57 396.61 43062.04 48043.17 2020-10-23 17:34:53.000 297 21298.54 396.60 43062.04 48043.15 2020-10-23 17:34:54.000 297 21298.50 396.57 43062.04 48043.16 2020-10-23 17:34:55.000 297 21298.46 396.54 43062.08 48043.16 2020-10-23 17:34:56.000 297 21298.42 396.49 43062.13 48043.13 2020-10-23 17:34:57.000 297 21298.37 396.45 43062.13 48043.17 2020-10-23 17:34:58.000 297 21298.36 396.45 43062.13 48043.21 2020-10-23 17:34:59.000 297 21298.34 396.51 43062.15 48043.20 2020-10-23 17:35:00.000 297 21298.30 396.61 43062.14 48043.18 2020-10-23 17:35:01.000 297 21298.31 396.64 43062.09 48043.16 2020-10-23 17:35:02.000 297 21298.28 396.65 43062.06 48043.06 2020-10-23 17:35:03.000 297 21298.26 396.66 43062.02 48043.02 2020-10-23 17:35:04.000 297 21298.28 396.65 43062.00 48042.97 2020-10-23 17:35:05.000 297 21298.32 396.64 43061.99 48042.97 2020-10-23 17:35:06.000 297 21298.34 396.61 43062.00 48042.98 2020-10-23 17:35:07.000 297 21298.36 396.60 43062.00 48042.98 2020-10-23 17:35:08.000 297 21298.31 396.59 43061.99 48043.00 2020-10-23 17:35:09.000 297 21298.33 396.58 43062.01 48043.01 2020-10-23 17:35:10.000 297 21298.32 396.59 43062.01 48043.00 2020-10-23 17:35:11.000 297 21298.30 396.61 43062.02 48043.01 2020-10-23 17:35:12.000 297 21298.29 396.61 43062.01 48043.00 2020-10-23 17:35:13.000 297 21298.31 396.61 43062.00 48042.97 2020-10-23 17:35:14.000 297 21298.31 396.59 43062.01 48042.97 2020-10-23 17:35:15.000 297 21298.33 396.56 43062.01 48043.02 2020-10-23 17:35:16.000 297 21298.37 396.50 43062.04 48043.01 2020-10-23 17:35:17.000 297 21298.40 396.41 43062.08 48043.02 2020-10-23 17:35:18.000 297 21298.44 396.38 43062.12 48043.08 2020-10-23 17:35:19.000 297 21298.47 396.38 43062.15 48043.16 2020-10-23 17:35:20.000 297 21298.52 396.36 43062.21 48043.22 2020-10-23 17:35:21.000 297 21298.58 396.35 43062.22 48043.24 2020-10-23 17:35:22.000 297 21298.63 396.33 43062.27 48043.33 2020-10-23 17:35:23.000 297 21298.66 396.36 43062.30 48043.34 2020-10-23 17:35:24.000 297 21298.74 396.39 43062.28 48043.42 2020-10-23 17:35:25.000 297 21298.74 396.45 43062.32 48043.44 2020-10-23 17:35:26.000 297 21298.76 396.51 43062.33 48043.47 2020-10-23 17:35:27.000 297 21298.76 396.53 43062.31 48043.49 2020-10-23 17:35:28.000 297 21298.73 396.55 43062.32 48043.49 2020-10-23 17:35:29.000 297 21298.71 396.57 43062.36 48043.49 2020-10-23 17:35:30.000 297 21298.69 396.57 43062.41 48043.47 2020-10-23 17:35:31.000 297 21298.74 396.55 43062.41 48043.48 2020-10-23 17:35:32.000 297 21298.73 396.56 43062.38 48043.51 2020-10-23 17:35:33.000 297 21298.68 396.60 43062.39 48043.49 2020-10-23 17:35:34.000 297 21298.62 396.67 43062.39 48043.50 2020-10-23 17:35:35.000 297 21298.59 396.71 43062.39 48043.48 2020-10-23 17:35:36.000 297 21298.57 396.72 43062.40 48043.46 2020-10-23 17:35:37.000 297 21298.58 396.72 43062.39 48043.42 2020-10-23 17:35:38.000 297 21298.55 396.71 43062.40 48043.44 2020-10-23 17:35:39.000 297 21298.54 396.74 43062.39 48043.43 2020-10-23 17:35:40.000 297 21298.53 396.77 43062.39 48043.37 2020-10-23 17:35:41.000 297 21298.50 396.78 43062.35 48043.38 2020-10-23 17:35:42.000 297 21298.49 396.85 43062.33 48043.37 2020-10-23 17:35:43.000 297 21298.51 396.85 43062.35 48043.39 2020-10-23 17:35:44.000 297 21298.52 396.86 43062.31 48043.32 2020-10-23 17:35:45.000 297 21298.54 396.87 43062.30 48043.34 2020-10-23 17:35:46.000 297 21298.54 396.89 43062.26 48043.37 2020-10-23 17:35:47.000 297 21298.53 396.90 43062.24 48043.36 2020-10-23 17:35:48.000 297 21298.49 396.94 43062.23 48043.28 2020-10-23 17:35:49.000 297 21298.43 396.93 43062.23 48043.26 2020-10-23 17:35:50.000 297 21298.41 396.93 43062.23 48043.25 2020-10-23 17:35:51.000 297 21298.35 396.90 43062.22 48043.26 2020-10-23 17:35:52.000 297 21298.30 396.91 43062.26 48043.17 2020-10-23 17:35:53.000 297 21298.27 396.87 43062.26 48043.19 2020-10-23 17:35:54.000 297 21298.23 396.80 43062.24 48043.20 2020-10-23 17:35:55.000 297 21298.18 396.76 43062.24 48043.19 2020-10-23 17:35:56.000 297 21298.11 396.73 43062.27 48043.14 2020-10-23 17:35:57.000 297 21298.03 396.70 43062.26 48043.15 2020-10-23 17:35:58.000 297 21297.94 396.69 43062.27 48043.17 2020-10-23 17:35:59.000 297 21297.88 396.66 43062.26 48043.10 2020-10-23 17:36:00.000 297 21297.81 396.63 43062.24 48043.02 2020-10-23 17:36:01.000 297 21297.79 396.62 43062.21 48043.01 2020-10-23 17:36:02.000 297 21297.74 396.57 43062.21 48043.02 2020-10-23 17:36:03.000 297 21297.66 396.53 43062.23 48042.97 2020-10-23 17:36:04.000 297 21297.61 396.48 43062.24 48042.90 2020-10-23 17:36:05.000 297 21297.60 396.43 43062.26 48042.93 2020-10-23 17:36:06.000 297 21297.57 396.37 43062.29 48042.92 2020-10-23 17:36:07.000 297 21297.50 396.31 43062.32 48042.93 2020-10-23 17:36:08.000 297 21297.45 396.27 43062.35 48042.90 2020-10-23 17:36:09.000 297 21297.43 396.25 43062.34 48042.92 2020-10-23 17:36:10.000 297 21297.40 396.21 43062.37 48042.92 2020-10-23 17:36:11.000 297 21297.40 396.16 43062.39 48042.93 2020-10-23 17:36:12.000 297 21297.42 396.14 43062.36 48042.94 2020-10-23 17:36:13.000 297 21297.40 396.09 43062.40 48042.94 2020-10-23 17:36:14.000 297 21297.37 396.06 43062.39 48042.92 2020-10-23 17:36:15.000 297 21297.35 396.05 43062.39 48042.96 2020-10-23 17:36:16.000 297 21297.33 396.05 43062.37 48042.97 2020-10-23 17:36:17.000 297 21297.27 396.05 43062.36 48042.90 2020-10-23 17:36:18.000 297 21297.23 396.04 43062.35 48042.81 2020-10-23 17:36:19.000 297 21297.21 395.97 43062.35 48042.84 2020-10-23 17:36:20.000 297 21297.18 395.92 43062.37 48042.85 2020-10-23 17:36:21.000 297 21297.16 395.89 43062.40 48042.83 2020-10-23 17:36:22.000 297 21297.14 395.84 43062.39 48042.82 2020-10-23 17:36:23.000 297 21297.14 395.77 43062.40 48042.78 2020-10-23 17:36:24.000 297 21297.18 395.71 43062.48 48042.89 2020-10-23 17:36:25.000 297 21297.22 395.69 43062.51 48042.93 2020-10-23 17:36:26.000 297 21297.25 395.65 43062.51 48042.92 2020-10-23 17:36:27.000 297 21297.26 395.68 43062.49 48042.98 2020-10-23 17:36:28.000 297 21297.25 395.77 43062.48 48042.98 2020-10-23 17:36:29.000 297 21297.22 395.84 43062.46 48042.99 2020-10-23 17:36:30.000 297 21297.22 395.86 43062.41 48042.89 2020-10-23 17:36:31.000 297 21297.27 395.86 43062.39 48042.84 2020-10-23 17:36:32.000 297 21297.27 395.82 43062.40 48042.89 2020-10-23 17:36:33.000 297 21297.27 395.76 43062.41 48042.89 2020-10-23 17:36:34.000 297 21297.28 395.77 43062.39 48042.90 2020-10-23 17:36:35.000 297 21297.29 395.77 43062.41 48042.90 2020-10-23 17:36:36.000 297 21297.25 395.77 43062.43 48042.93 2020-10-23 17:36:37.000 297 21297.23 395.78 43062.43 48042.92 2020-10-23 17:36:38.000 297 21297.16 395.79 43062.46 48042.90 2020-10-23 17:36:39.000 297 21297.09 395.78 43062.44 48042.85 2020-10-23 17:36:40.000 297 21297.03 395.74 43062.46 48042.86 2020-10-23 17:36:41.000 297 21296.96 395.69 43062.50 48042.82 2020-10-23 17:36:42.000 297 21296.88 395.67 43062.48 48042.78 2020-10-23 17:36:43.000 297 21296.82 395.65 43062.48 48042.77 2020-10-23 17:36:44.000 297 21296.74 395.62 43062.51 48042.74 2020-10-23 17:36:45.000 297 21296.68 395.55 43062.51 48042.71 2020-10-23 17:36:46.000 297 21296.60 395.52 43062.50 48042.68 2020-10-23 17:36:47.000 297 21296.51 395.49 43062.50 48042.64 2020-10-23 17:36:48.000 297 21296.50 395.47 43062.51 48042.60 2020-10-23 17:36:49.000 297 21296.48 395.42 43062.46 48042.59 2020-10-23 17:36:50.000 297 21296.45 395.42 43062.43 48042.59 2020-10-23 17:36:51.000 297 21296.43 395.39 43062.43 48042.54 2020-10-23 17:36:52.000 297 21296.42 395.34 43062.38 48042.54 2020-10-23 17:36:53.000 297 21296.48 395.33 43062.34 48042.50 2020-10-23 17:36:54.000 297 21296.55 395.33 43062.33 48042.57 2020-10-23 17:36:55.000 297 21296.56 395.30 43062.33 48042.55 2020-10-23 17:36:56.000 297 21296.62 395.26 43062.31 48042.56 2020-10-23 17:36:57.000 297 21296.59 395.28 43062.30 48042.53 2020-10-23 17:36:58.000 297 21296.59 395.29 43062.28 48042.49 2020-10-23 17:36:59.000 297 21296.57 395.29 43062.27 48042.51 2020-10-23 17:37:00.000 297 21296.59 395.24 43062.27 48042.52 2020-10-23 17:37:01.000 297 21296.58 395.21 43062.28 48042.52 2020-10-23 17:37:02.000 297 21296.57 395.21 43062.30 48042.49 2020-10-23 17:37:03.000 297 21296.52 395.21 43062.29 48042.53 2020-10-23 17:37:04.000 297 21296.54 395.14 43062.29 48042.53 2020-10-23 17:37:05.000 297 21296.53 395.09 43062.33 48042.52 2020-10-23 17:37:06.000 297 21296.53 395.03 43062.35 48042.50 2020-10-23 17:37:07.000 297 21296.49 394.99 43062.36 48042.52 2020-10-23 17:37:08.000 297 21296.49 394.98 43062.36 48042.57 2020-10-23 17:37:09.000 297 21296.50 394.94 43062.35 48042.56 2020-10-23 17:37:10.000 297 21296.52 394.87 43062.37 48042.51 2020-10-23 17:37:11.000 297 21296.54 394.83 43062.38 48042.56 2020-10-23 17:37:12.000 297 21296.57 394.82 43062.41 48042.57 2020-10-23 17:37:13.000 297 21296.62 394.81 43062.42 48042.59 2020-10-23 17:37:14.000 297 21296.71 394.78 43062.41 48042.66 2020-10-23 17:37:15.000 297 21296.75 394.78 43062.40 48042.68 2020-10-23 17:37:16.000 297 21296.76 394.80 43062.41 48042.68 2020-10-23 17:37:17.000 297 21296.81 394.81 43062.40 48042.67 2020-10-23 17:37:18.000 297 21296.82 394.83 43062.38 48042.68 2020-10-23 17:37:19.000 297 21296.79 394.81 43062.41 48042.66 2020-10-23 17:37:20.000 297 21296.79 394.76 43062.41 48042.66 2020-10-23 17:37:21.000 297 21296.75 394.74 43062.40 48042.67 2020-10-23 17:37:22.000 297 21296.74 394.76 43062.41 48042.69 2020-10-23 17:37:23.000 297 21296.76 394.73 43062.40 48042.68 2020-10-23 17:37:24.000 297 21296.78 394.68 43062.43 48042.65 2020-10-23 17:37:25.000 297 21296.77 394.72 43062.42 48042.71 2020-10-23 17:37:26.000 297 21296.75 394.75 43062.43 48042.76 2020-10-23 17:37:27.000 297 21296.80 394.76 43062.38 48042.72 2020-10-23 17:37:28.000 297 21296.79 394.77 43062.32 48042.68 2020-10-23 17:37:29.000 297 21296.83 394.77 43062.33 48042.67 2020-10-23 17:37:30.000 297 21296.89 394.78 43062.31 48042.68 2020-10-23 17:37:31.000 297 21296.92 394.80 43062.29 48042.70 2020-10-23 17:37:32.000 297 21297.03 394.76 43062.30 48042.68 2020-10-23 17:37:33.000 297 21297.09 394.78 43062.30 48042.71 2020-10-23 17:37:34.000 297 21297.17 394.84 43062.28 48042.72 2020-10-23 17:37:35.000 297 21297.21 394.85 43062.24 48042.74 2020-10-23 17:37:36.000 297 21297.25 394.87 43062.22 48042.77 2020-10-23 17:37:37.000 297 21297.28 394.89 43062.23 48042.76 2020-10-23 17:37:38.000 297 21297.34 394.88 43062.22 48042.78 2020-10-23 17:37:39.000 297 21297.36 394.88 43062.22 48042.80 2020-10-23 17:37:40.000 297 21297.40 394.86 43062.24 48042.81 2020-10-23 17:37:41.000 297 21297.43 394.86 43062.28 48042.85 2020-10-23 17:37:42.000 297 21297.46 394.87 43062.27 48042.81 2020-10-23 17:37:43.000 297 21297.52 394.85 43062.28 48042.88 2020-10-23 17:37:44.000 297 21297.53 394.87 43062.29 48042.95 2020-10-23 17:37:45.000 297 21297.59 394.88 43062.29 48042.94 2020-10-23 17:37:46.000 297 21297.65 394.88 43062.32 48042.96 2020-10-23 17:37:47.000 297 21297.70 394.91 43062.33 48042.95 2020-10-23 17:37:48.000 297 21297.70 394.98 43062.31 48043.07 2020-10-23 17:37:49.000 297 21297.78 395.02 43062.30 48043.05 2020-10-23 17:37:50.000 297 21297.83 395.04 43062.31 48043.04 2020-10-23 17:37:51.000 297 21297.91 395.09 43062.27 48043.07 2020-10-23 17:37:52.000 297 21297.99 395.11 43062.25 48043.12 2020-10-23 17:37:53.000 297 21298.07 395.11 43062.27 48043.18 2020-10-23 17:37:54.000 297 21298.15 395.13 43062.30 48043.14 2020-10-23 17:37:55.000 297 21298.18 395.23 43062.29 48043.18 2020-10-23 17:37:56.000 297 21298.22 395.30 43062.25 48043.22 2020-10-23 17:37:57.000 297 21298.32 395.33 43062.22 48043.21 2020-10-23 17:37:58.000 297 21298.37 395.39 43062.20 48043.19 2020-10-23 17:37:59.000 297 21298.45 395.40 43062.20 48043.23 2020-10-23 17:38:00.000 297 21298.55 395.38 43062.20 48043.31 2020-10-23 17:38:01.000 297 21298.60 395.40 43062.20 48043.34 2020-10-23 17:38:02.000 297 21298.62 395.45 43062.23 48043.35 2020-10-23 17:38:03.000 297 21298.65 395.54 43062.23 48043.39 2020-10-23 17:38:04.000 297 21298.68 395.59 43062.16 48043.40 2020-10-23 17:38:05.000 297 21298.71 395.64 43062.16 48043.41 2020-10-23 17:38:06.000 297 21298.72 395.72 43062.16 48043.38 2020-10-23 17:38:07.000 297 21298.77 395.77 43062.14 48043.36 2020-10-23 17:38:08.000 297 21298.81 395.78 43062.10 48043.33 2020-10-23 17:38:09.000 297 21298.81 395.83 43062.04 48043.31 2020-10-23 17:38:10.000 297 21298.83 395.88 43062.03 48043.28 2020-10-23 17:38:11.000 297 21298.80 395.95 43061.99 48043.25 2020-10-23 17:38:12.000 297 21298.79 396.01 43061.98 48043.28 2020-10-23 17:38:13.000 297 21298.76 396.06 43061.94 48043.23 2020-10-23 17:38:14.000 297 21298.75 396.09 43061.92 48043.18 2020-10-23 17:38:15.000 297 21298.75 396.11 43061.89 48043.15 2020-10-23 17:38:16.000 297 21298.74 396.13 43061.89 48043.16 2020-10-23 17:38:17.000 297 21298.75 396.13 43061.89 48043.16 2020-10-23 17:38:18.000 297 21298.72 396.12 43061.88 48043.11 2020-10-23 17:38:19.000 297 21298.73 396.12 43061.90 48043.10 2020-10-23 17:38:20.000 297 21298.76 396.12 43061.92 48043.14 2020-10-23 17:38:21.000 297 21298.75 396.10 43061.94 48043.16 2020-10-23 17:38:22.000 297 21298.72 396.10 43061.96 48043.16 2020-10-23 17:38:23.000 297 21298.69 396.14 43062.00 48043.21 2020-10-23 17:38:24.000 297 21298.66 396.16 43061.99 48043.19 2020-10-23 17:38:25.000 297 21298.67 396.16 43061.98 48043.21 2020-10-23 17:38:26.000 297 21298.65 396.15 43062.00 48043.19 2020-10-23 17:38:27.000 297 21298.65 396.15 43061.98 48043.17 2020-10-23 17:38:28.000 297 21298.63 396.16 43061.97 48043.19 2020-10-23 17:38:29.000 297 21298.64 396.16 43062.02 48043.21 2020-10-23 17:38:30.000 297 21298.64 396.13 43062.06 48043.24 2020-10-23 17:38:31.000 297 21298.60 396.16 43062.08 48043.22 2020-10-23 17:38:32.000 297 21298.58 396.17 43062.13 48043.28 2020-10-23 17:38:33.000 297 21298.56 396.21 43062.12 48043.26 2020-10-23 17:38:34.000 297 21298.51 396.24 43062.12 48043.25 2020-10-23 17:38:35.000 297 21298.48 396.25 43062.12 48043.22 2020-10-23 17:38:36.000 297 21298.44 396.27 43062.10 48043.24 2020-10-23 17:38:37.000 297 21298.41 396.31 43062.14 48043.18 2020-10-23 17:38:38.000 297 21298.35 396.33 43062.11 48043.17 2020-10-23 17:38:39.000 297 21298.31 396.41 43062.09 48043.15 2020-10-23 17:38:40.000 297 21298.27 396.45 43062.06 48043.12 2020-10-23 17:38:41.000 297 21298.25 396.47 43062.01 48043.10 2020-10-23 17:38:42.000 297 21298.22 396.49 43062.01 48043.08 2020-10-23 17:38:43.000 297 21298.20 396.50 43062.03 48043.03 2020-10-23 17:38:44.000 297 21298.15 396.54 43062.01 48043.00 2020-10-23 17:38:45.000 297 21298.13 396.54 43061.96 48043.01 2020-10-23 17:38:46.000 297 21298.11 396.57 43061.95 48042.99 2020-10-23 17:38:47.000 297 21298.09 396.62 43061.93 48042.94 2020-10-23 17:38:48.000 297 21298.11 396.61 43061.93 48042.96 2020-10-23 17:38:49.000 297 21298.11 396.60 43061.93 48042.91 2020-10-23 17:38:50.000 297 21298.08 396.61 43061.92 48042.88 2020-10-23 17:38:51.000 297 21298.06 396.57 43061.91 48042.91 2020-10-23 17:38:52.000 297 21298.04 396.56 43061.91 48042.86 2020-10-23 17:38:53.000 297 21298.04 396.53 43061.95 48042.87 2020-10-23 17:38:54.000 297 21298.03 396.48 43061.98 48042.93 2020-10-23 17:38:55.000 297 21298.03 396.45 43062.04 48042.95 2020-10-23 17:38:56.000 297 21298.05 396.46 43062.05 48042.98 2020-10-23 17:38:57.000 297 21298.09 396.49 43062.09 48042.99 2020-10-23 17:38:58.000 297 21298.04 396.51 43062.06 48043.01 2020-10-23 17:38:59.000 297 21298.02 396.52 43062.05 48043.02 2020-10-23 17:39:00.000 297 21298.02 396.51 43062.08 48042.97 2020-10-23 17:39:01.000 297 21297.97 396.51 43062.13 48042.96 2020-10-23 17:39:02.000 297 21297.93 396.53 43062.11 48043.01 2020-10-23 17:39:03.000 297 21297.91 396.62 43062.11 48042.98 2020-10-23 17:39:04.000 297 21297.81 396.66 43062.06 48042.88 2020-10-23 17:39:05.000 297 21297.78 396.69 43062.04 48042.85 2020-10-23 17:39:06.000 297 21297.76 396.65 43062.00 48042.82 2020-10-23 17:39:07.000 297 21297.77 396.57 43061.99 48042.80 2020-10-23 17:39:08.000 297 21297.82 396.45 43062.04 48042.81 2020-10-23 17:39:09.000 297 21297.87 396.35 43062.10 48042.84 2020-10-23 17:39:10.000 297 21297.86 396.32 43062.15 48042.96 2020-10-23 17:39:11.000 297 21297.88 396.33 43062.16 48042.98 2020-10-23 17:39:12.000 297 21297.90 396.31 43062.21 48043.03 2020-10-23 17:39:13.000 297 21297.92 396.33 43062.26 48043.04 2020-10-23 17:39:14.000 297 21297.96 396.33 43062.30 48043.12 2020-10-23 17:39:15.000 297 21297.98 396.32 43062.29 48043.11 2020-10-23 17:39:16.000 297 21297.94 396.31 43062.30 48043.12 2020-10-23 17:39:17.000 297 21297.96 396.33 43062.29 48043.12 2020-10-23 17:39:18.000 297 21297.97 396.34 43062.27 48043.14 2020-10-23 17:39:19.000 297 21297.94 396.34 43062.29 48043.14 2020-10-23 17:39:20.000 297 21297.96 396.34 43062.29 48043.15 2020-10-23 17:39:21.000 297 21297.94 396.33 43062.33 48043.14 2020-10-23 17:39:22.000 297 21297.90 396.32 43062.32 48043.17 2020-10-23 17:39:23.000 297 21297.91 396.33 43062.33 48043.18 2020-10-23 17:39:24.000 297 21297.91 396.33 43062.35 48043.16 2020-10-23 17:39:25.000 297 21297.85 396.37 43062.34 48043.14 2020-10-23 17:39:26.000 297 21297.82 396.35 43062.32 48043.10 2020-10-23 17:39:27.000 297 21297.82 396.35 43062.30 48043.10 2020-10-23 17:39:28.000 297 21297.82 396.34 43062.32 48043.07 2020-10-23 17:39:29.000 297 21297.85 396.33 43062.35 48043.09 2020-10-23 17:39:30.000 297 21297.82 396.32 43062.33 48043.09 2020-10-23 17:39:31.000 297 21297.81 396.34 43062.28 48043.11 2020-10-23 17:39:32.000 297 21297.81 396.36 43062.28 48043.09 2020-10-23 17:39:33.000 297 21297.81 396.33 43062.26 48043.08 2020-10-23 17:39:34.000 297 21297.80 396.33 43062.27 48043.04 2020-10-23 17:39:35.000 297 21297.82 396.30 43062.31 48043.08 2020-10-23 17:39:36.000 297 21297.81 396.29 43062.33 48043.13 2020-10-23 17:39:37.000 297 21297.80 396.31 43062.35 48043.14 2020-10-23 17:39:38.000 297 21297.84 396.33 43062.32 48043.10 2020-10-23 17:39:39.000 297 21297.88 396.34 43062.33 48043.11 2020-10-23 17:39:40.000 297 21297.90 396.36 43062.30 48043.14 2020-10-23 17:39:41.000 297 21297.85 396.34 43062.29 48043.14 2020-10-23 17:39:42.000 297 21297.85 396.33 43062.30 48043.10 2020-10-23 17:39:43.000 297 21297.81 396.35 43062.29 48043.10 2020-10-23 17:39:44.000 297 21297.84 396.40 43062.32 48043.14 2020-10-23 17:39:45.000 297 21297.85 396.41 43062.34 48043.14 2020-10-23 17:39:46.000 297 21297.83 396.42 43062.34 48043.07 2020-10-23 17:39:47.000 297 21297.82 396.41 43062.32 48043.10 2020-10-23 17:39:48.000 297 21297.78 396.43 43062.31 48043.09 2020-10-23 17:39:49.000 297 21297.76 396.46 43062.29 48043.07 2020-10-23 17:39:50.000 297 21297.73 396.50 43062.24 48043.03 2020-10-23 17:39:51.000 297 21297.68 396.49 43062.20 48042.98 2020-10-23 17:39:52.000 297 21297.65 396.49 43062.22 48043.03 2020-10-23 17:39:53.000 297 21297.62 396.52 43062.24 48042.96 2020-10-23 17:39:54.000 297 21297.65 396.51 43062.24 48042.95 2020-10-23 17:39:55.000 297 21297.61 396.56 43062.24 48042.94 2020-10-23 17:39:56.000 297 21297.57 396.58 43062.19 48042.93 2020-10-23 17:39:57.000 297 21297.55 396.62 43062.20 48042.89 2020-10-23 17:39:58.000 297 21297.50 396.67 43062.18 48042.84 2020-10-23 17:39:59.000 297 21297.46 396.67 43062.14 48042.82 2020-10-23 17:40:00.000 297 21297.48 396.69 43062.10 48042.82 2020-10-23 17:40:01.000 297 21297.44 396.72 43062.10 48042.81 2020-10-23 17:40:02.000 297 21297.43 396.75 43062.07 48042.77 2020-10-23 17:40:03.000 297 21297.41 396.76 43062.06 48042.70 2020-10-23 17:40:04.000 297 21297.34 396.78 43062.02 48042.68 2020-10-23 17:40:05.000 297 21297.33 396.79 43062.03 48042.67 2020-10-23 17:40:06.000 297 21297.31 396.77 43062.03 48042.64 2020-10-23 17:40:07.000 297 21297.27 396.77 43062.02 48042.62 2020-10-23 17:40:08.000 297 21297.25 396.76 43062.00 48042.61 2020-10-23 17:40:09.000 297 21297.20 396.79 43062.00 48042.57 2020-10-23 17:40:10.000 297 21297.12 396.81 43061.94 48042.54 2020-10-23 17:40:11.000 297 21297.07 396.83 43061.92 48042.49 2020-10-23 17:40:12.000 297 21296.99 396.83 43061.87 48042.39 2020-10-23 17:40:13.000 297 21296.92 396.79 43061.86 48042.35 2020-10-23 17:40:14.000 297 21296.89 396.77 43061.83 48042.29 2020-10-23 17:40:15.000 297 21296.86 396.71 43061.87 48042.26 2020-10-23 17:40:16.000 297 21296.83 396.66 43061.88 48042.26 2020-10-23 17:40:17.000 297 21296.78 396.60 43061.89 48042.24 2020-10-23 17:40:18.000 297 21296.78 396.54 43061.93 48042.26 2020-10-23 17:40:19.000 297 21296.80 396.49 43061.96 48042.32 2020-10-23 17:40:20.000 297 21296.83 396.46 43061.97 48042.32 2020-10-23 17:40:21.000 297 21296.83 396.51 43061.99 48042.32 2020-10-23 17:40:22.000 297 21296.83 396.54 43061.96 48042.37 2020-10-23 17:40:23.000 297 21296.84 396.55 43061.93 48042.36 2020-10-23 17:40:24.000 297 21296.88 396.51 43061.96 48042.39 2020-10-23 17:40:25.000 297 21296.87 396.51 43061.97 48042.36 2020-10-23 17:40:26.000 297 21296.91 396.51 43062.01 48042.42 2020-10-23 17:40:27.000 297 21296.90 396.50 43062.03 48042.44 2020-10-23 17:40:28.000 297 21296.92 396.44 43062.07 48042.45 2020-10-23 17:40:29.000 297 21296.95 396.41 43062.10 48042.48 2020-10-23 17:40:30.000 297 21296.90 396.40 43062.07 48042.50 2020-10-23 17:40:31.000 297 21296.96 396.40 43062.07 48042.51 2020-10-23 17:40:32.000 297 21297.00 396.40 43062.09 48042.56 2020-10-23 17:40:33.000 297 21297.02 396.39 43062.03 48042.55 2020-10-23 17:40:34.000 297 21297.08 396.35 43062.05 48042.54 2020-10-23 17:40:35.000 297 21297.11 396.30 43062.09 48042.57 2020-10-23 17:40:36.000 297 21297.16 396.27 43062.10 48042.64 2020-10-23 17:40:37.000 297 21297.20 396.22 43062.16 48042.64 2020-10-23 17:40:38.000 297 21297.22 396.15 43062.20 48042.71 2020-10-23 17:40:39.000 297 21297.23 396.11 43062.19 48042.69 2020-10-23 17:40:40.000 297 21297.25 396.05 43062.20 48042.74 2020-10-23 17:40:41.000 297 21297.26 396.01 43062.22 48042.79 2020-10-23 17:40:42.000 297 21297.27 396.01 43062.25 48042.79 2020-10-23 17:40:43.000 297 21297.24 395.97 43062.28 48042.80 2020-10-23 17:40:44.000 297 21297.24 395.91 43062.33 48042.84 2020-10-23 17:40:45.000 297 21297.26 395.87 43062.37 48042.83 2020-10-23 17:40:46.000 297 21297.26 395.83 43062.43 48042.93 2020-10-23 17:40:47.000 297 21297.31 395.79 43062.47 48042.98 2020-10-23 17:40:48.000 297 21297.37 395.74 43062.46 48042.97 2020-10-23 17:40:49.000 297 21297.38 395.73 43062.50 48043.02 2020-10-23 17:40:50.000 297 21297.42 395.71 43062.55 48043.10 2020-10-23 17:40:51.000 297 21297.50 395.67 43062.55 48043.15 2020-10-23 17:40:52.000 297 21297.54 395.68 43062.55 48043.16 2020-10-23 17:40:53.000 297 21297.60 395.66 43062.57 48043.17 2020-10-23 17:40:54.000 297 21297.63 395.63 43062.58 48043.25 2020-10-23 17:40:55.000 297 21297.67 395.59 43062.62 48043.30 2020-10-23 17:40:56.000 297 21297.69 395.57 43062.64 48043.28 2020-10-23 17:40:57.000 297 21297.74 395.56 43062.65 48043.36 2020-10-23 17:40:58.000 297 21297.77 395.60 43062.65 48043.37 2020-10-23 17:40:59.000 297 21297.77 395.65 43062.63 48043.38 2020-10-23 17:41:00.000 297 21297.77 395.70 43062.59 48043.31 2020-10-23 17:41:01.000 297 21297.83 395.66 43062.59 48043.37 2020-10-23 17:41:02.000 297 21297.80 395.66 43062.59 48043.37 2020-10-23 17:41:03.000 297 21297.79 395.62 43062.54 48043.31 2020-10-23 17:41:04.000 297 21297.85 395.57 43062.54 48043.28 2020-10-23 17:41:05.000 297 21297.86 395.53 43062.51 48043.29 2020-10-23 17:41:06.000 297 21297.85 395.53 43062.50 48043.26 2020-10-23 17:41:07.000 297 21297.90 395.51 43062.47 48043.28 2020-10-23 17:41:08.000 297 21297.95 395.48 43062.50 48043.25 2020-10-23 17:41:09.000 297 21297.96 395.47 43062.49 48043.27 2020-10-23 17:41:10.000 297 21298.01 395.42 43062.48 48043.28 2020-10-23 17:41:11.000 297 21298.06 395.38 43062.47 48043.30 2020-10-23 17:41:12.000 297 21298.11 395.35 43062.46 48043.32 2020-10-23 17:41:13.000 297 21298.13 395.30 43062.50 48043.35 2020-10-23 17:41:14.000 297 21298.13 395.29 43062.50 48043.36 2020-10-23 17:41:15.000 297 21298.12 395.30 43062.49 48043.37 2020-10-23 17:41:16.000 297 21298.12 395.33 43062.48 48043.32 2020-10-23 17:41:17.000 297 21298.16 395.34 43062.46 48043.35 2020-10-23 17:41:18.000 297 21298.14 395.30 43062.41 48043.34 2020-10-23 17:41:19.000 297 21298.16 395.28 43062.44 48043.32 2020-10-23 17:41:20.000 297 21298.17 395.28 43062.48 48043.31 2020-10-23 17:41:21.000 297 21298.17 395.32 43062.48 48043.33 2020-10-23 17:41:22.000 297 21298.20 395.31 43062.50 48043.39 2020-10-23 17:41:23.000 297 21298.17 395.30 43062.50 48043.38 2020-10-23 17:41:24.000 297 21298.21 395.32 43062.50 48043.39 2020-10-23 17:41:25.000 297 21298.31 395.39 43062.50 48043.43 2020-10-23 17:41:26.000 297 21298.36 395.47 43062.50 48043.46 2020-10-23 17:41:27.000 297 21298.40 395.52 43062.52 48043.52 2020-10-23 17:41:28.000 297 21298.45 395.55 43062.54 48043.51 2020-10-23 17:41:29.000 297 21298.51 395.55 43062.58 48043.55 2020-10-23 17:41:30.000 297 21298.54 395.58 43062.60 48043.60 2020-10-23 17:41:31.000 297 21298.58 395.60 43062.61 48043.63 2020-10-23 17:41:32.000 297 21298.63 395.61 43062.62 48043.64 2020-10-23 17:41:33.000 297 21298.64 395.64 43062.62 48043.67 2020-10-23 17:41:34.000 297 21298.67 395.65 43062.60 48043.70 2020-10-23 17:41:35.000 297 21298.64 395.65 43062.61 48043.69 2020-10-23 17:41:36.000 297 21298.62 395.67 43062.58 48043.69 2020-10-23 17:41:37.000 297 21298.62 395.69 43062.55 48043.70 2020-10-23 17:41:38.000 297 21298.61 395.70 43062.55 48043.65 2020-10-23 17:41:39.000 297 21298.59 395.70 43062.54 48043.62 2020-10-23 17:41:40.000 297 21298.58 395.68 43062.54 48043.61 2020-10-23 17:41:41.000 297 21298.53 395.70 43062.51 48043.57 2020-10-23 17:41:42.000 297 21298.52 395.73 43062.52 48043.58 2020-10-23 17:41:43.000 297 21298.49 395.77 43062.48 48043.60 2020-10-23 17:41:44.000 297 21298.51 395.78 43062.48 48043.56 2020-10-23 17:41:45.000 297 21298.51 395.82 43062.46 48043.56 2020-10-23 17:41:46.000 297 21298.51 395.85 43062.45 48043.54 2020-10-23 17:41:47.000 297 21298.54 395.86 43062.42 48043.47 2020-10-23 17:41:48.000 297 21298.56 395.89 43062.42 48043.48 2020-10-23 17:41:49.000 297 21298.52 395.91 43062.41 48043.46 2020-10-23 17:41:50.000 297 21298.49 395.97 43062.39 48043.41 2020-10-23 17:41:51.000 297 21298.50 396.03 43062.32 48043.40 2020-10-23 17:41:52.000 297 21298.48 396.03 43062.30 48043.35 2020-10-23 17:41:53.000 297 21298.51 395.99 43062.25 48043.33 2020-10-23 17:41:54.000 297 21298.51 396.00 43062.23 48043.31 2020-10-23 17:41:55.000 297 21298.50 396.03 43062.23 48043.34 2020-10-23 17:41:56.000 297 21298.49 396.02 43062.21 48043.33 2020-10-23 17:41:57.000 297 21298.47 396.01 43062.20 48043.29 2020-10-23 17:41:58.000 297 21298.47 395.98 43062.20 48043.31 2020-10-23 17:41:59.000 297 21298.47 395.97 43062.25 48043.35 2020-10-23 17:42:00.000 297 21298.49 395.95 43062.30 48043.37 2020-10-23 17:42:01.000 297 21298.49 395.95 43062.29 48043.34 2020-10-23 17:42:02.000 297 21298.49 395.95 43062.30 48043.37 2020-10-23 17:42:03.000 297 21298.47 395.94 43062.31 48043.39 2020-10-23 17:42:04.000 297 21298.45 395.95 43062.29 48043.41 2020-10-23 17:42:05.000 297 21298.44 395.97 43062.27 48043.37 2020-10-23 17:42:06.000 297 21298.44 395.96 43062.27 48043.35 2020-10-23 17:42:07.000 297 21298.42 395.91 43062.27 48043.33 2020-10-23 17:42:08.000 297 21298.42 395.89 43062.26 48043.33 2020-10-23 17:42:09.000 297 21298.42 395.91 43062.27 48043.31 2020-10-23 17:42:10.000 297 21298.40 395.90 43062.26 48043.29 2020-10-23 17:42:11.000 297 21298.37 395.90 43062.27 48043.31 2020-10-23 17:42:12.000 297 21298.36 395.91 43062.25 48043.30 2020-10-23 17:42:13.000 297 21298.35 395.91 43062.21 48043.23 2020-10-23 17:42:14.000 297 21298.32 395.92 43062.19 48043.21 2020-10-23 17:42:15.000 297 21298.29 395.93 43062.21 48043.22 2020-10-23 17:42:16.000 297 21298.33 395.92 43062.22 48043.22 2020-10-23 17:42:17.000 297 21298.31 395.93 43062.19 48043.18 2020-10-23 17:42:18.000 297 21298.31 395.91 43062.19 48043.17 2020-10-23 17:42:19.000 297 21298.31 395.89 43062.17 48043.20 2020-10-23 17:42:20.000 297 21298.26 395.91 43062.16 48043.21 2020-10-23 17:42:21.000 297 21298.28 395.90 43062.18 48043.13 2020-10-23 17:42:22.000 297 21298.26 395.90 43062.15 48043.16 2020-10-23 17:42:23.000 297 21298.27 395.90 43062.12 48043.18 2020-10-23 17:42:24.000 297 21298.27 395.84 43062.16 48043.18 2020-10-23 17:42:25.000 297 21298.28 395.77 43062.20 48043.17 2020-10-23 17:42:26.000 297 21298.29 395.74 43062.19 48043.17 2020-10-23 17:42:27.000 297 21298.29 395.71 43062.22 48043.21 2020-10-23 17:42:28.000 297 21298.28 395.69 43062.25 48043.22 2020-10-23 17:42:29.000 297 21298.29 395.65 43062.27 48043.21 2020-10-23 17:42:30.000 297 21298.28 395.64 43062.27 48043.24 2020-10-23 17:42:31.000 297 21298.28 395.65 43062.26 48043.26 2020-10-23 17:42:32.000 297 21298.27 395.64 43062.26 48043.27 2020-10-23 17:42:33.000 297 21298.25 395.63 43062.27 48043.21 2020-10-23 17:42:34.000 297 21298.19 395.62 43062.29 48043.24 2020-10-23 17:42:35.000 297 21298.20 395.61 43062.31 48043.27 2020-10-23 17:42:36.000 297 21298.17 395.61 43062.29 48043.24 2020-10-23 17:42:37.000 297 21298.15 395.59 43062.28 48043.20 2020-10-23 17:42:38.000 297 21298.13 395.55 43062.25 48043.22 2020-10-23 17:42:39.000 297 21298.13 395.54 43062.26 48043.19 2020-10-23 17:42:40.000 297 21298.10 395.51 43062.28 48043.16 2020-10-23 17:42:41.000 297 21298.09 395.49 43062.27 48043.15 2020-10-23 17:42:42.000 297 21298.09 395.44 43062.25 48043.15 2020-10-23 17:42:43.000 297 21298.08 395.42 43062.25 48043.15 2020-10-23 17:42:44.000 297 21298.09 395.40 43062.25 48043.16 2020-10-23 17:42:45.000 297 21298.10 395.32 43062.28 48043.18 2020-10-23 17:42:46.000 297 21298.16 395.29 43062.32 48043.18 2020-10-23 17:42:47.000 297 21298.17 395.25 43062.28 48043.23 2020-10-23 17:42:48.000 297 21298.15 395.21 43062.31 48043.21 2020-10-23 17:42:49.000 297 21298.15 395.20 43062.35 48043.25 2020-10-23 17:42:50.000 297 21298.20 395.20 43062.34 48043.24 2020-10-23 17:42:51.000 297 21298.22 395.19 43062.34 48043.26 2020-10-23 17:42:52.000 297 21298.23 395.20 43062.34 48043.26 2020-10-23 17:42:53.000 297 21298.30 395.21 43062.33 48043.32 2020-10-23 17:42:54.000 297 21298.33 395.24 43062.30 48043.29 2020-10-23 17:42:55.000 297 21298.37 395.24 43062.31 48043.33 2020-10-23 17:42:56.000 297 21298.41 395.22 43062.34 48043.36 2020-10-23 17:42:57.000 297 21298.44 395.24 43062.35 48043.36 2020-10-23 17:42:58.000 297 21298.49 395.21 43062.35 48043.39 2020-10-23 17:42:59.000 297 21298.50 395.23 43062.35 48043.43 2020-10-23 17:43:00.000 297 21298.51 395.22 43062.36 48043.41 2020-10-23 17:43:01.000 297 21298.54 395.19 43062.35 48043.41 2020-10-23 17:43:02.000 297 21298.54 395.20 43062.34 48043.43 2020-10-23 17:43:03.000 297 21298.55 395.21 43062.37 48043.44 2020-10-23 17:43:04.000 297 21298.58 395.22 43062.36 48043.46 2020-10-23 17:43:05.000 297 21298.63 395.23 43062.37 48043.47 2020-10-23 17:43:06.000 297 21298.66 395.19 43062.40 48043.48 2020-10-23 17:43:07.000 297 21298.68 395.17 43062.40 48043.50 2020-10-23 17:43:08.000 297 21298.68 395.13 43062.44 48043.53 2020-10-23 17:43:09.000 297 21298.73 395.13 43062.49 48043.54 2020-10-23 17:43:10.000 297 21298.72 395.15 43062.48 48043.58 2020-10-23 17:43:11.000 297 21298.71 395.19 43062.47 48043.60 2020-10-23 17:43:12.000 297 21298.74 395.18 43062.51 48043.59 2020-10-23 17:43:13.000 297 21298.78 395.17 43062.51 48043.61 2020-10-23 17:43:14.000 297 21298.81 395.18 43062.52 48043.65 2020-10-23 17:43:15.000 297 21298.83 395.20 43062.50 48043.65 2020-10-23 17:43:16.000 297 21298.85 395.23 43062.47 48043.58 2020-10-23 17:43:17.000 297 21298.85 395.27 43062.46 48043.68 2020-10-23 17:43:18.000 297 21298.89 395.31 43062.45 48043.67 2020-10-23 17:43:19.000 297 21298.92 395.32 43062.42 48043.66 2020-10-23 17:43:20.000 297 21298.93 395.29 43062.47 48043.68 2020-10-23 17:43:21.000 297 21298.99 395.29 43062.48 48043.72 2020-10-23 17:43:22.000 297 21299.03 395.34 43062.48 48043.71 2020-10-23 17:43:23.000 297 21299.06 395.37 43062.49 48043.75 2020-10-23 17:43:24.000 297 21299.08 395.44 43062.48 48043.80 2020-10-23 17:43:25.000 297 21299.09 395.47 43062.43 48043.79 2020-10-23 17:43:26.000 297 21299.08 395.48 43062.39 48043.74 2020-10-23 17:43:27.000 297 21299.10 395.52 43062.42 48043.73 2020-10-23 17:43:28.000 297 21299.14 395.52 43062.42 48043.70 2020-10-23 17:43:29.000 297 21299.15 395.53 43062.43 48043.75 2020-10-23 17:43:30.000 297 21299.18 395.55 43062.42 48043.68 2020-10-23 17:43:31.000 297 21299.16 395.61 43062.38 48043.72 2020-10-23 17:43:32.000 297 21299.18 395.64 43062.37 48043.71 2020-10-23 17:43:33.000 297 21299.21 395.66 43062.38 48043.71 2020-10-23 17:43:34.000 297 21299.25 395.69 43062.37 48043.72 2020-10-23 17:43:35.000 297 21299.27 395.69 43062.35 48043.68 2020-10-23 17:43:36.000 297 21299.29 395.69 43062.34 48043.73 2020-10-23 17:43:37.000 297 21299.31 395.72 43062.32 48043.72 2020-10-23 17:43:38.000 297 21299.32 395.73 43062.33 48043.74 2020-10-23 17:43:39.000 297 21299.29 395.79 43062.34 48043.78 2020-10-23 17:43:40.000 297 21299.25 395.82 43062.30 48043.73 2020-10-23 17:43:41.000 297 21299.21 395.84 43062.26 48043.69 2020-10-23 17:43:42.000 297 21299.21 395.90 43062.27 48043.66 2020-10-23 17:43:43.000 297 21299.18 395.93 43062.28 48043.69 2020-10-23 17:43:44.000 297 21299.19 395.93 43062.26 48043.67 2020-10-23 17:43:45.000 297 21299.18 395.95 43062.27 48043.64 2020-10-23 17:43:46.000 297 21299.15 395.97 43062.25 48043.64 2020-10-23 17:43:47.000 297 21299.14 395.99 43062.27 48043.65 2020-10-23 17:43:48.000 297 21299.13 395.99 43062.30 48043.67 2020-10-23 17:43:49.000 297 21299.13 396.04 43062.28 48043.64 2020-10-23 17:43:50.000 297 21299.13 396.13 43062.26 48043.64 2020-10-23 17:43:51.000 297 21299.09 396.23 43062.20 48043.59 2020-10-23 17:43:52.000 297 21299.09 396.30 43062.16 48043.55 2020-10-23 17:43:53.000 297 21299.07 396.35 43062.14 48043.53 2020-10-23 17:43:54.000 297 21299.08 396.36 43062.12 48043.51 2020-10-23 17:43:55.000 297 21299.11 396.38 43062.09 48043.47 2020-10-23 17:43:56.000 297 21299.15 396.39 43062.11 48043.48 2020-10-23 17:43:57.000 297 21299.15 396.43 43062.12 48043.47 2020-10-23 17:43:58.000 297 21299.13 396.44 43062.09 48043.48 2020-10-23 17:43:59.000 297 21299.16 396.43 43062.07 48043.47 2020-10-23 17:44:00.000 297 21299.17 396.45 43062.11 48043.48 2020-10-23 17:44:01.000 297 21299.15 396.46 43062.11 48043.48 2020-10-23 17:44:02.000 297 21299.08 396.45 43062.12 48043.50 2020-10-23 17:44:03.000 297 21299.04 396.46 43062.12 48043.50 2020-10-23 17:44:04.000 297 21298.96 396.47 43062.16 48043.44 2020-10-23 17:44:05.000 297 21298.89 396.50 43062.17 48043.45 2020-10-23 17:44:06.000 297 21298.84 396.50 43062.17 48043.46 2020-10-23 17:44:07.000 297 21298.77 396.48 43062.18 48043.42 2020-10-23 17:44:08.000 297 21298.68 396.50 43062.17 48043.35 2020-10-23 17:44:09.000 297 21298.59 396.59 43062.13 48043.33 2020-10-23 17:44:10.000 297 21298.52 396.66 43062.12 48043.32 2020-10-23 17:44:11.000 297 21298.44 396.68 43062.09 48043.25 2020-10-23 17:44:12.000 297 21298.38 396.69 43062.04 48043.14 2020-10-23 17:44:13.000 297 21298.37 396.70 43062.01 48043.09 2020-10-23 17:44:14.000 297 21298.32 396.72 43061.99 48043.08 2020-10-23 17:44:15.000 297 21298.30 396.77 43061.98 48043.04 2020-10-23 17:44:16.000 297 21298.29 396.83 43061.96 48043.00 2020-10-23 17:44:17.000 297 21298.30 396.92 43061.90 48042.95 2020-10-23 17:44:18.000 297 21298.32 397.04 43061.84 48042.95 2020-10-23 17:44:19.000 297 21298.37 397.20 43061.75 48042.91 2020-10-23 17:44:20.000 297 21298.44 397.29 43061.64 48042.82 2020-10-23 17:44:21.000 297 21298.51 397.33 43061.59 48042.80 2020-10-23 17:44:22.000 297 21298.53 397.34 43061.59 48042.80 2020-10-23 17:44:23.000 297 21298.54 397.32 43061.57 48042.77 2020-10-23 17:44:24.000 297 21298.57 397.33 43061.57 48042.75 2020-10-23 17:44:25.000 297 21298.58 397.31 43061.59 48042.76 2020-10-23 17:44:26.000 297 21298.59 397.32 43061.59 48042.81 2020-10-23 17:44:27.000 297 21298.58 397.32 43061.62 48042.79 2020-10-23 17:44:28.000 297 21298.56 397.29 43061.67 48042.81 2020-10-23 17:44:29.000 297 21298.57 397.21 43061.70 48042.84 2020-10-23 17:44:30.000 297 21298.57 397.21 43061.75 48042.88 2020-10-23 17:44:31.000 297 21298.54 397.27 43061.76 48042.93 2020-10-23 17:44:32.000 297 21298.51 397.31 43061.78 48042.95 2020-10-23 17:44:33.000 297 21298.48 397.32 43061.81 48042.98 2020-10-23 17:44:34.000 297 21298.42 397.37 43061.78 48042.97 2020-10-23 17:44:35.000 297 21298.39 397.48 43061.75 48042.93 2020-10-23 17:44:36.000 297 21298.33 397.59 43061.74 48042.92 2020-10-23 17:44:37.000 297 21298.28 397.65 43061.71 48042.85 2020-10-23 17:44:38.000 297 21298.28 397.65 43061.67 48042.79 2020-10-23 17:44:39.000 297 21298.22 397.59 43061.69 48042.77 2020-10-23 17:44:40.000 297 21298.16 397.53 43061.73 48042.76 2020-10-23 17:44:41.000 297 21298.09 397.54 43061.77 48042.76 2020-10-23 17:44:42.000 297 21298.05 397.59 43061.77 48042.75 2020-10-23 17:44:43.000 297 21298.00 397.60 43061.76 48042.77 2020-10-23 17:44:44.000 297 21297.95 397.61 43061.79 48042.72 2020-10-23 17:44:45.000 297 21297.90 397.59 43061.78 48042.66 2020-10-23 17:44:46.000 297 21297.85 397.56 43061.77 48042.66 2020-10-23 17:44:47.000 297 21297.80 397.54 43061.74 48042.63 2020-10-23 17:44:48.000 297 21297.72 397.50 43061.76 48042.59 2020-10-23 17:44:49.000 297 21297.62 397.45 43061.79 48042.61 2020-10-23 17:44:50.000 297 21297.53 397.38 43061.86 48042.64 2020-10-23 17:44:51.000 297 21297.44 397.37 43061.86 48042.57 2020-10-23 17:44:52.000 297 21297.35 397.34 43061.87 48042.56 2020-10-23 17:44:53.000 297 21297.27 397.33 43061.90 48042.57 2020-10-23 17:44:54.000 297 21297.20 397.29 43061.94 48042.51 2020-10-23 17:44:55.000 297 21297.16 397.27 43061.96 48042.50 2020-10-23 17:44:56.000 297 21297.13 397.29 43061.94 48042.48 2020-10-23 17:44:57.000 297 21297.14 397.29 43061.97 48042.50 2020-10-23 17:44:58.000 297 21297.15 397.27 43061.95 48042.47 2020-10-23 17:44:59.000 297 21297.18 397.26 43061.93 48042.47 2020-10-23 17:45:00.000 297 21297.19 397.24 43061.93 48042.49 2020-10-23 17:45:01.000 297 21297.21 397.19 43061.96 48042.51 2020-10-23 17:45:02.000 297 21297.19 397.15 43061.96 48042.52 2020-10-23 17:45:03.000 297 21297.20 397.11 43062.00 48042.54 2020-10-23 17:45:04.000 297 21297.19 397.13 43062.06 48042.59 2020-10-23 17:45:05.000 297 21297.21 397.12 43062.08 48042.66 2020-10-23 17:45:06.000 297 21297.25 397.05 43062.11 48042.67 2020-10-23 17:45:07.000 297 21297.25 397.03 43062.12 48042.66 2020-10-23 17:45:08.000 297 21297.27 397.05 43062.12 48042.66 2020-10-23 17:45:09.000 297 21297.29 397.03 43062.15 48042.70 2020-10-23 17:45:10.000 297 21297.33 397.04 43062.18 48042.75 2020-10-23 17:45:11.000 297 21297.35 397.05 43062.19 48042.75 2020-10-23 17:45:12.000 297 21297.37 397.07 43062.16 48042.75 2020-10-23 17:45:13.000 297 21297.41 397.08 43062.16 48042.76 2020-10-23 17:45:14.000 297 21297.45 397.12 43062.14 48042.77 2020-10-23 17:45:15.000 297 21297.45 397.16 43062.13 48042.80 2020-10-23 17:45:16.000 297 21297.46 397.23 43062.06 48042.75 2020-10-23 17:45:17.000 297 21297.47 397.28 43062.01 48042.72 2020-10-23 17:45:18.000 297 21297.48 397.33 43061.96 48042.65 2020-10-23 17:45:19.000 297 21297.51 397.35 43061.92 48042.64 2020-10-23 17:45:20.000 297 21297.46 397.39 43061.90 48042.59 2020-10-23 17:45:21.000 297 21297.45 397.37 43061.85 48042.56 2020-10-23 17:45:22.000 297 21297.45 397.39 43061.89 48042.54 2020-10-23 17:45:23.000 297 21297.43 397.38 43061.88 48042.52 2020-10-23 17:45:24.000 297 21297.41 397.38 43061.91 48042.54 2020-10-23 17:45:25.000 297 21297.40 397.42 43061.87 48042.57 2020-10-23 17:45:26.000 297 21297.36 397.46 43061.90 48042.51 2020-10-23 17:45:27.000 297 21297.31 397.50 43061.88 48042.52 2020-10-23 17:45:28.000 297 21297.26 397.58 43061.84 48042.49 2020-10-23 17:45:29.000 297 21297.21 397.62 43061.79 48042.42 2020-10-23 17:45:30.000 297 21297.19 397.66 43061.75 48042.37 2020-10-23 17:45:31.000 297 21297.18 397.69 43061.71 48042.30 2020-10-23 17:45:32.000 297 21297.15 397.70 43061.67 48042.26 2020-10-23 17:45:33.000 297 21297.11 397.75 43061.66 48042.27 2020-10-23 17:45:34.000 297 21297.12 397.72 43061.65 48042.19 2020-10-23 17:45:35.000 297 21297.09 397.67 43061.69 48042.19 2020-10-23 17:45:36.000 297 21297.10 397.65 43061.70 48042.22 2020-10-23 17:45:37.000 297 21297.15 397.60 43061.70 48042.24 2020-10-23 17:45:38.000 297 21297.18 397.62 43061.74 48042.26 2020-10-23 17:45:39.000 297 21297.20 397.64 43061.77 48042.32 2020-10-23 17:45:40.000 297 21297.27 397.63 43061.80 48042.35 2020-10-23 17:45:41.000 297 21297.33 397.60 43061.80 48042.37 2020-10-23 17:45:42.000 297 21297.36 397.65 43061.82 48042.41 2020-10-23 17:45:43.000 297 21297.41 397.70 43061.84 48042.49 2020-10-23 17:45:44.000 297 21297.41 397.71 43061.86 48042.48 2020-10-23 17:45:45.000 297 21297.45 397.74 43061.81 48042.44 2020-10-23 17:45:46.000 297 21297.48 397.76 43061.80 48042.51 2020-10-23 17:45:47.000 297 21297.51 397.76 43061.84 48042.55 2020-10-23 17:45:48.000 297 21297.52 397.76 43061.84 48042.58 2020-10-23 17:45:49.000 297 21297.54 397.75 43061.85 48042.54 2020-10-23 17:45:50.000 297 21297.58 397.77 43061.87 48042.55 2020-10-23 17:45:51.000 297 21297.58 397.78 43061.88 48042.59 2020-10-23 17:45:52.000 297 21297.60 397.80 43061.91 48042.65 2020-10-23 17:45:53.000 297 21297.62 397.84 43061.92 48042.64 2020-10-23 17:45:54.000 297 21297.60 397.88 43061.91 48042.62 2020-10-23 17:45:55.000 297 21297.65 397.94 43061.87 48042.67 2020-10-23 17:45:56.000 297 21297.65 397.98 43061.88 48042.67 2020-10-23 17:45:57.000 297 21297.64 398.04 43061.84 48042.65 2020-10-23 17:45:58.000 297 21297.66 398.09 43061.81 48042.64 2020-10-23 17:45:59.000 297 21297.67 398.14 43061.80 48042.61 2020-10-23 17:46:00.000 297 21297.71 398.18 43061.77 48042.61 2020-10-23 17:46:01.000 297 21297.64 398.19 43061.77 48042.59 2020-10-23 17:46:02.000 297 21297.58 398.22 43061.77 48042.56 2020-10-23 17:46:03.000 297 21297.57 398.25 43061.73 48042.50 2020-10-23 17:46:04.000 297 21297.54 398.28 43061.75 48042.47 2020-10-23 17:46:05.000 297 21297.47 398.31 43061.72 48042.46 2020-10-23 17:46:06.000 297 21297.38 398.36 43061.73 48042.47 2020-10-23 17:46:07.000 297 21297.30 398.39 43061.73 48042.37 2020-10-23 17:46:08.000 297 21297.23 398.46 43061.73 48042.37 2020-10-23 17:46:09.000 297 21297.20 398.50 43061.73 48042.33 2020-10-23 17:46:10.000 297 21297.16 398.53 43061.75 48042.30 2020-10-23 17:46:11.000 297 21297.10 398.57 43061.69 48042.29 2020-10-23 17:46:12.000 297 21297.03 398.57 43061.69 48042.22 2020-10-23 17:46:13.000 297 21296.97 398.60 43061.67 48042.20 2020-10-23 17:46:14.000 297 21296.86 398.62 43061.67 48042.16 2020-10-23 17:46:15.000 297 21296.82 398.63 43061.70 48042.15 2020-10-23 17:46:16.000 297 21296.77 398.62 43061.69 48042.10 2020-10-23 17:46:17.000 297 21296.70 398.65 43061.68 48042.09 2020-10-23 17:46:18.000 297 21296.65 398.64 43061.64 48042.04 2020-10-23 17:46:19.000 297 21296.57 398.66 43061.62 48042.00 2020-10-23 17:46:20.000 297 21296.53 398.64 43061.64 48041.95 2020-10-23 17:46:21.000 297 21296.44 398.68 43061.64 48041.95 2020-10-23 17:46:22.000 297 21296.34 398.66 43061.64 48041.91 2020-10-23 17:46:23.000 297 21296.27 398.65 43061.67 48041.84 2020-10-23 17:46:24.000 297 21296.20 398.65 43061.65 48041.82 2020-10-23 17:46:25.000 297 21296.17 398.63 43061.66 48041.86 2020-10-23 17:46:26.000 297 21296.08 398.59 43061.66 48041.81 2020-10-23 17:46:27.000 297 21295.99 398.56 43061.67 48041.78 2020-10-23 17:46:28.000 297 21295.92 398.49 43061.72 48041.76 2020-10-23 17:46:29.000 297 21295.87 398.45 43061.72 48041.75 2020-10-23 17:46:30.000 297 21295.77 398.45 43061.71 48041.70 2020-10-23 17:46:31.000 297 21295.67 398.43 43061.73 48041.73 2020-10-23 17:46:32.000 297 21295.62 398.38 43061.78 48041.67 2020-10-23 17:46:33.000 297 21295.57 398.33 43061.80 48041.66 2020-10-23 17:46:34.000 297 21295.50 398.31 43061.79 48041.62 2020-10-23 17:46:35.000 297 21295.45 398.26 43061.84 48041.64 2020-10-23 17:46:36.000 297 21295.43 398.24 43061.83 48041.62 2020-10-23 17:46:37.000 297 21295.37 398.21 43061.87 48041.61 2020-10-23 17:46:38.000 297 21295.34 398.21 43061.89 48041.63 2020-10-23 17:46:39.000 297 21295.33 398.22 43061.88 48041.58 2020-10-23 17:46:40.000 297 21295.35 398.20 43061.87 48041.60 2020-10-23 17:46:41.000 297 21295.31 398.21 43061.88 48041.59 2020-10-23 17:46:42.000 297 21295.26 398.21 43061.86 48041.57 2020-10-23 17:46:43.000 297 21295.23 398.21 43061.83 48041.57 2020-10-23 17:46:44.000 297 21295.20 398.22 43061.83 48041.50 2020-10-23 17:46:45.000 297 21295.14 398.20 43061.80 48041.47 2020-10-23 17:46:46.000 297 21295.13 398.18 43061.77 48041.44 2020-10-23 17:46:47.000 297 21295.13 398.20 43061.79 48041.43 2020-10-23 17:46:48.000 297 21295.12 398.19 43061.79 48041.42 2020-10-23 17:46:49.000 297 21295.12 398.17 43061.79 48041.44 2020-10-23 17:46:50.000 297 21295.11 398.16 43061.78 48041.36 2020-10-23 17:46:51.000 297 21295.11 398.11 43061.79 48041.43 2020-10-23 17:46:52.000 297 21295.07 398.11 43061.79 48041.43 2020-10-23 17:46:53.000 297 21295.12 398.08 43061.82 48041.41 2020-10-23 17:46:54.000 297 21295.09 398.07 43061.80 48041.42 2020-10-23 17:46:55.000 297 21295.03 398.07 43061.79 48041.42 2020-10-23 17:46:56.000 297 21295.00 398.05 43061.82 48041.40 2020-10-23 17:46:57.000 297 21294.95 398.05 43061.83 48041.40 2020-10-23 17:46:58.000 297 21294.95 398.02 43061.82 48041.42 2020-10-23 17:46:59.000 297 21294.99 398.01 43061.84 48041.43 2020-10-23 17:47:00.000 297 21295.03 398.03 43061.85 48041.44 2020-10-23 17:47:01.000 297 21295.07 398.00 43061.85 48041.46 2020-10-23 17:47:02.000 297 21295.08 397.98 43061.87 48041.47 2020-10-23 17:47:03.000 297 21295.10 397.98 43061.89 48041.50 2020-10-23 17:47:04.000 297 21295.12 397.99 43061.90 48041.57 2020-10-23 17:47:05.000 297 21295.16 398.04 43061.92 48041.58 2020-10-23 17:47:06.000 297 21295.22 398.06 43061.90 48041.57 2020-10-23 17:47:07.000 297 21295.26 398.07 43061.90 48041.60 2020-10-23 17:47:08.000 297 21295.28 398.08 43061.91 48041.59 2020-10-23 17:47:09.000 297 21295.34 398.08 43061.90 48041.63 2020-10-23 17:47:10.000 297 21295.36 398.12 43061.91 48041.65 2020-10-23 17:47:11.000 297 21295.39 398.14 43061.89 48041.68 2020-10-23 17:47:12.000 297 21295.41 398.16 43061.89 48041.63 2020-10-23 17:47:13.000 297 21295.40 398.18 43061.88 48041.67 2020-10-23 17:47:14.000 297 21295.44 398.17 43061.90 48041.66 2020-10-23 17:47:15.000 297 21295.46 398.18 43061.94 48041.70 2020-10-23 17:47:16.000 297 21295.50 398.18 43061.98 48041.73 2020-10-23 17:47:17.000 297 21295.51 398.22 43061.99 48041.77 2020-10-23 17:47:18.000 297 21295.52 398.24 43061.97 48041.73 2020-10-23 17:47:19.000 297 21295.52 398.27 43061.95 48041.74 2020-10-23 17:47:20.000 297 21295.51 398.29 43061.96 48041.77 2020-10-23 17:47:21.000 297 21295.51 398.32 43061.93 48041.72 2020-10-23 17:47:22.000 297 21295.55 398.30 43061.94 48041.75 2020-10-23 17:47:23.000 297 21295.52 398.28 43061.94 48041.73 2020-10-23 17:47:24.000 297 21295.57 398.25 43061.99 48041.80 2020-10-23 17:47:25.000 297 21295.59 398.20 43062.01 48041.75 2020-10-23 17:47:26.000 297 21295.58 398.15 43062.02 48041.79 2020-10-23 17:47:27.000 297 21295.60 398.13 43062.04 48041.83 2020-10-23 17:47:28.000 297 21295.62 398.12 43062.07 48041.85 2020-10-23 17:47:29.000 297 21295.61 398.11 43062.07 48041.85 2020-10-23 17:47:30.000 297 21295.59 398.11 43062.11 48041.88 2020-10-23 17:47:31.000 297 21295.57 398.12 43062.10 48041.90 2020-10-23 17:47:32.000 297 21295.56 398.11 43062.10 48041.91 2020-10-23 17:47:33.000 297 21295.55 398.03 43062.12 48041.84 2020-10-23 17:47:34.000 297 21295.55 397.98 43062.14 48041.92 2020-10-23 17:47:35.000 297 21295.54 397.96 43062.17 48041.93 2020-10-23 17:47:36.000 297 21295.54 397.99 43062.20 48041.96 2020-10-23 17:47:37.000 297 21295.47 397.99 43062.17 48041.96 2020-10-23 17:47:38.000 297 21295.42 398.02 43062.15 48041.93 2020-10-23 17:47:39.000 297 21295.41 398.00 43062.13 48041.89 2020-10-23 17:47:40.000 297 21295.37 397.98 43062.12 48041.86 2020-10-23 17:47:41.000 297 21295.35 397.98 43062.14 48041.88 2020-10-23 17:47:42.000 297 21295.37 397.90 43062.13 48041.87 2020-10-23 17:47:43.000 297 21295.37 397.86 43062.14 48041.85 2020-10-23 17:47:44.000 297 21295.35 397.84 43062.18 48041.88 2020-10-23 17:47:45.000 297 21295.34 397.85 43062.19 48041.84 2020-10-23 17:47:46.000 297 21295.30 397.87 43062.17 48041.86 2020-10-23 17:47:47.000 297 21295.27 397.84 43062.20 48041.86 2020-10-23 17:47:48.000 297 21295.23 397.77 43062.22 48041.88 2020-10-23 17:47:49.000 297 21295.19 397.73 43062.23 48041.85 2020-10-23 17:47:50.000 297 21295.17 397.69 43062.28 48041.88 2020-10-23 17:47:51.000 297 21295.15 397.66 43062.34 48041.89 2020-10-23 17:47:52.000 297 21295.11 397.65 43062.35 48041.93 2020-10-23 17:47:53.000 297 21295.06 397.67 43062.36 48041.87 2020-10-23 17:47:54.000 297 21295.00 397.68 43062.34 48041.88 2020-10-23 17:47:55.000 297 21294.94 397.69 43062.35 48041.89 2020-10-23 17:47:56.000 297 21294.89 397.69 43062.34 48041.85 2020-10-23 17:47:57.000 297 21294.88 397.68 43062.33 48041.80 2020-10-23 17:47:58.000 297 21294.88 397.64 43062.34 48041.82 2020-10-23 17:47:59.000 297 21294.87 397.63 43062.34 48041.82 2020-10-23 17:48:00.000 297 21294.84 397.64 43062.35 48041.80 2020-10-23 17:48:01.000 297 21294.83 397.64 43062.36 48041.78 2020-10-23 17:48:02.000 297 21294.82 397.63 43062.34 48041.82 2020-10-23 17:48:03.000 297 21294.80 397.63 43062.34 48041.81 2020-10-23 17:48:04.000 297 21294.83 397.63 43062.35 48041.76 2020-10-23 17:48:05.000 297 21294.87 397.62 43062.32 48041.76 2020-10-23 17:48:06.000 297 21294.86 397.61 43062.35 48041.80 2020-10-23 17:48:07.000 297 21294.85 397.62 43062.36 48041.79 2020-10-23 17:48:08.000 297 21294.87 397.62 43062.32 48041.78 2020-10-23 17:48:09.000 297 21294.92 397.60 43062.31 48041.82 2020-10-23 17:48:10.000 297 21294.92 397.62 43062.31 48041.79 2020-10-23 17:48:11.000 297 21294.90 397.59 43062.32 48041.81 2020-10-23 17:48:12.000 297 21294.84 397.56 43062.34 48041.81 2020-10-23 17:48:13.000 297 21294.83 397.53 43062.35 48041.82 2020-10-23 17:48:14.000 297 21294.80 397.49 43062.40 48041.79 2020-10-23 17:48:15.000 297 21294.77 397.45 43062.40 48041.81 2020-10-23 17:48:16.000 297 21294.73 397.42 43062.43 48041.86 2020-10-23 17:48:17.000 297 21294.69 397.39 43062.47 48041.83 2020-10-23 17:48:18.000 297 21294.67 397.37 43062.47 48041.83 2020-10-23 17:48:19.000 297 21294.63 397.32 43062.51 48041.82 2020-10-23 17:48:20.000 297 21294.61 397.26 43062.51 48041.79 2020-10-23 17:48:21.000 297 21294.59 397.20 43062.54 48041.80 2020-10-23 17:48:22.000 297 21294.60 397.16 43062.52 48041.81 2020-10-23 17:48:23.000 297 21294.61 397.16 43062.52 48041.84 2020-10-23 17:48:24.000 297 21294.57 397.16 43062.54 48041.86 2020-10-23 17:48:25.000 297 21294.55 397.15 43062.56 48041.82 2020-10-23 17:48:26.000 297 21294.59 397.12 43062.57 48041.85 2020-10-23 17:48:27.000 297 21294.61 397.10 43062.55 48041.86 2020-10-23 17:48:28.000 297 21294.62 397.10 43062.55 48041.85 2020-10-23 17:48:29.000 297 21294.61 397.11 43062.53 48041.90 2020-10-23 17:48:30.000 297 21294.66 397.09 43062.51 48041.89 2020-10-23 17:48:31.000 297 21294.69 397.07 43062.54 48041.86 2020-10-23 17:48:32.000 297 21294.68 397.06 43062.53 48041.86 2020-10-23 17:48:33.000 297 21294.71 397.02 43062.51 48041.90 2020-10-23 17:48:34.000 297 21294.71 396.98 43062.54 48041.89 2020-10-23 17:48:35.000 297 21294.71 396.95 43062.57 48041.89 2020-10-23 17:48:36.000 297 21294.67 396.95 43062.57 48041.90 2020-10-23 17:48:37.000 297 21294.65 396.94 43062.56 48041.87 2020-10-23 17:48:38.000 297 21294.63 396.89 43062.61 48041.88 2020-10-23 17:48:39.000 297 21294.62 396.87 43062.59 48041.92 2020-10-23 17:48:40.000 297 21294.61 396.83 43062.59 48041.96 2020-10-23 17:48:41.000 297 21294.62 396.80 43062.59 48041.89 2020-10-23 17:48:42.000 297 21294.65 396.79 43062.63 48041.95 2020-10-23 17:48:43.000 297 21294.67 396.78 43062.62 48041.95 2020-10-23 17:48:44.000 297 21294.66 396.78 43062.63 48041.98 2020-10-23 17:48:45.000 297 21294.69 396.77 43062.65 48041.97 2020-10-23 17:48:46.000 297 21294.70 396.77 43062.65 48041.99 2020-10-23 17:48:47.000 297 21294.72 396.76 43062.61 48041.99 2020-10-23 17:48:48.000 297 21294.79 396.76 43062.62 48042.04 2020-10-23 17:48:49.000 297 21294.81 396.76 43062.65 48042.04 2020-10-23 17:48:50.000 297 21294.84 396.79 43062.65 48042.06 2020-10-23 17:48:51.000 297 21294.87 396.86 43062.62 48042.07 2020-10-23 17:48:52.000 297 21294.89 396.90 43062.59 48042.07 2020-10-23 17:48:53.000 297 21294.90 396.94 43062.57 48042.05 2020-10-23 17:48:54.000 297 21294.92 396.99 43062.53 48042.00 2020-10-23 17:48:55.000 297 21294.95 397.02 43062.54 48042.01 2020-10-23 17:48:56.000 297 21294.97 397.03 43062.50 48041.99 2020-10-23 17:48:57.000 297 21295.00 397.08 43062.46 48041.94 2020-10-23 17:48:58.000 297 21295.00 397.12 43062.42 48041.95 2020-10-23 17:48:59.000 297 21294.98 397.20 43062.38 48041.95 2020-10-23 17:49:00.000 297 21294.96 397.28 43062.33 48041.89 2020-10-23 17:49:01.000 297 21294.95 397.31 43062.29 48041.84 2020-10-23 17:49:02.000 297 21294.99 397.32 43062.27 48041.83 2020-10-23 17:49:03.000 297 21295.00 397.29 43062.22 48041.77 2020-10-23 17:49:04.000 297 21295.03 397.28 43062.20 48041.74 2020-10-23 17:49:05.000 297 21295.05 397.27 43062.18 48041.78 2020-10-23 17:49:06.000 297 21295.04 397.28 43062.17 48041.76 2020-10-23 17:49:07.000 297 21295.02 397.34 43062.15 48041.71 2020-10-23 17:49:08.000 297 21295.05 397.37 43062.13 48041.73 2020-10-23 17:49:09.000 297 21295.06 397.38 43062.11 48041.70 2020-10-23 17:49:10.000 297 21295.07 397.36 43062.07 48041.71 2020-10-23 17:49:11.000 297 21295.06 397.35 43062.07 48041.70 2020-10-23 17:49:12.000 297 21295.06 397.37 43062.06 48041.69 2020-10-23 17:49:13.000 297 21295.05 397.41 43062.06 48041.63 2020-10-23 17:49:14.000 297 21295.06 397.41 43062.01 48041.63 2020-10-23 17:49:15.000 297 21295.06 397.40 43062.00 48041.65 2020-10-23 17:49:16.000 297 21295.09 397.42 43061.98 48041.63 2020-10-23 17:49:17.000 297 21295.09 397.41 43062.00 48041.63 2020-10-23 17:49:18.000 297 21295.12 397.42 43061.99 48041.65 2020-10-23 17:49:19.000 297 21295.15 397.43 43062.03 48041.60 2020-10-23 17:49:20.000 297 21295.11 397.44 43062.00 48041.65 2020-10-23 17:49:21.000 297 21295.12 397.45 43061.98 48041.66 2020-10-23 17:49:22.000 297 21295.14 397.45 43062.03 48041.65 2020-10-23 17:49:23.000 297 21295.14 397.49 43061.99 48041.66 2020-10-23 17:49:24.000 297 21295.08 397.49 43062.00 48041.65 2020-10-23 17:49:25.000 297 21295.06 397.48 43062.00 48041.61 2020-10-23 17:49:26.000 297 21295.06 397.50 43062.01 48041.61 2020-10-23 17:49:27.000 297 21295.01 397.53 43062.00 48041.61 2020-10-23 17:49:28.000 297 21294.97 397.59 43061.96 48041.57 2020-10-23 17:49:29.000 297 21294.88 397.61 43061.88 48041.50 2020-10-23 17:49:30.000 297 21294.87 397.61 43061.83 48041.42 2020-10-23 17:49:31.000 297 21294.82 397.59 43061.80 48041.40 2020-10-23 17:49:32.000 297 21294.79 397.57 43061.78 48041.38 2020-10-23 17:49:33.000 297 21294.75 397.58 43061.83 48041.31 2020-10-23 17:49:34.000 297 21294.70 397.58 43061.75 48041.30 2020-10-23 17:49:35.000 297 21294.67 397.58 43061.74 48041.25 2020-10-23 17:49:36.000 297 21294.65 397.58 43061.73 48041.18 2020-10-23 17:49:37.000 297 21294.61 397.58 43061.68 48041.11 2020-10-23 17:49:38.000 297 21294.58 397.55 43061.64 48041.13 2020-10-23 17:49:39.000 297 21294.53 397.52 43061.63 48041.06 2020-10-23 17:49:40.000 297 21294.48 397.54 43061.59 48041.03 2020-10-23 17:49:41.000 297 21294.49 397.52 43061.58 48041.03 2020-10-23 17:49:42.000 297 21294.46 397.48 43061.60 48040.95 2020-10-23 17:49:43.000 297 21294.40 397.48 43061.59 48040.96 2020-10-23 17:49:44.000 297 21294.44 397.46 43061.56 48040.98 2020-10-23 17:49:45.000 297 21294.42 397.48 43061.57 48040.95 2020-10-23 17:49:46.000 297 21294.44 397.47 43061.58 48040.94 2020-10-23 17:49:47.000 297 21294.39 397.45 43061.59 48040.93 2020-10-23 17:49:48.000 297 21294.36 397.45 43061.58 48040.89 2020-10-23 17:49:49.000 297 21294.40 397.42 43061.57 48040.92 2020-10-23 17:49:50.000 297 21294.39 397.40 43061.54 48040.93 2020-10-23 17:49:51.000 297 21294.34 397.41 43061.53 48040.89 2020-10-23 17:49:52.000 297 21294.30 397.40 43061.56 48040.89 2020-10-23 17:49:53.000 297 21294.28 397.41 43061.58 48040.87 2020-10-23 17:49:54.000 297 21294.23 397.42 43061.54 48040.85 2020-10-23 17:49:55.000 297 21294.20 397.42 43061.51 48040.81 2020-10-23 17:49:56.000 297 21294.15 397.45 43061.52 48040.75 2020-10-23 17:49:57.000 297 21294.12 397.46 43061.48 48040.72 2020-10-23 17:49:58.000 297 21294.15 397.49 43061.44 48040.73 2020-10-23 17:49:59.000 297 21294.17 397.47 43061.39 48040.69 2020-10-23 17:50:00.000 297 21294.16 397.46 43061.40 48040.67 2020-10-23 17:50:01.000 297 21294.20 397.41 43061.40 48040.66 2020-10-23 17:50:02.000 297 21294.25 397.34 43061.39 48040.64 2020-10-23 17:50:03.000 297 21294.38 397.23 43061.44 48040.70 2020-10-23 17:50:04.000 297 21294.50 397.15 43061.51 48040.85 2020-10-23 17:50:05.000 297 21294.62 397.11 43061.55 48040.92 2020-10-23 17:50:06.000 297 21294.67 397.10 43061.62 48041.03 2020-10-23 17:50:07.000 297 21294.73 397.09 43061.63 48041.09 2020-10-23 17:50:08.000 297 21294.78 397.07 43061.68 48041.14 2020-10-23 17:50:09.000 297 21294.89 397.07 43061.69 48041.19 2020-10-23 17:50:10.000 297 21294.93 397.08 43061.71 48041.24 2020-10-23 17:50:11.000 297 21295.00 397.11 43061.72 48041.28 2020-10-23 17:50:12.000 297 21295.04 397.12 43061.73 48041.33 2020-10-23 17:50:13.000 297 21295.06 397.15 43061.73 48041.35 2020-10-23 17:50:14.000 297 21295.11 397.17 43061.74 48041.36 2020-10-23 17:50:15.000 297 21295.15 397.17 43061.73 48041.44 2020-10-23 17:50:16.000 297 21295.23 397.21 43061.72 48041.41 2020-10-23 17:50:17.000 297 21295.30 397.25 43061.75 48041.47 2020-10-23 17:50:18.000 297 21295.35 397.28 43061.75 48041.51 2020-10-23 17:50:19.000 297 21295.41 397.30 43061.73 48041.51 2020-10-23 17:50:20.000 297 21295.50 397.32 43061.73 48041.54 2020-10-23 17:50:21.000 297 21295.52 397.38 43061.75 48041.55 2020-10-23 17:50:22.000 297 21295.57 397.44 43061.69 48041.59 2020-10-23 17:50:23.000 297 21295.62 397.51 43061.67 48041.58 2020-10-23 17:50:24.000 297 21295.67 397.52 43061.69 48041.62 2020-10-23 17:50:25.000 297 21295.71 397.54 43061.69 48041.63 2020-10-23 17:50:26.000 297 21295.77 397.54 43061.68 48041.62 2020-10-23 17:50:27.000 297 21295.79 397.59 43061.69 48041.64 2020-10-23 17:50:28.000 297 21295.78 397.65 43061.68 48041.69 2020-10-23 17:50:29.000 297 21295.78 397.74 43061.63 48041.65 2020-10-23 17:50:30.000 297 21295.79 397.77 43061.61 48041.63 2020-10-23 17:50:31.000 297 21295.77 397.76 43061.59 48041.62 2020-10-23 17:50:32.000 297 21295.75 397.79 43061.59 48041.57 2020-10-23 17:50:33.000 297 21295.75 397.87 43061.53 48041.57 2020-10-23 17:50:34.000 297 21295.75 397.93 43061.49 48041.53 2020-10-23 17:50:35.000 297 21295.70 397.93 43061.48 48041.49 2020-10-23 17:50:36.000 297 21295.69 397.95 43061.46 48041.44 2020-10-23 17:50:37.000 297 21295.73 397.96 43061.45 48041.45 2020-10-23 17:50:38.000 297 21295.82 397.96 43061.44 48041.43 2020-10-23 17:50:39.000 297 21295.85 397.98 43061.44 48041.50 2020-10-23 17:50:40.000 297 21295.90 397.99 43061.46 48041.52 2020-10-23 17:50:41.000 297 21295.94 397.99 43061.49 48041.52 2020-10-23 17:50:42.000 297 21295.97 398.02 43061.46 48041.55 2020-10-23 17:50:43.000 297 21296.00 398.06 43061.47 48041.60 2020-10-23 17:50:44.000 297 21296.07 398.07 43061.45 48041.59 2020-10-23 17:50:45.000 297 21296.11 398.11 43061.46 48041.62 2020-10-23 17:50:46.000 297 21296.15 398.14 43061.45 48041.63 2020-10-23 17:50:47.000 297 21296.19 398.13 43061.44 48041.63 2020-10-23 17:50:48.000 297 21296.19 398.13 43061.43 48041.66 2020-10-23 17:50:49.000 297 21296.18 398.13 43061.43 48041.61 2020-10-23 17:50:50.000 297 21296.19 398.15 43061.44 48041.64 2020-10-23 17:50:51.000 297 21296.21 398.12 43061.45 48041.63 2020-10-23 17:50:52.000 297 21296.19 398.09 43061.49 48041.68 2020-10-23 17:50:53.000 297 21296.16 398.08 43061.50 48041.64 2020-10-23 17:50:54.000 297 21296.14 398.04 43061.52 48041.66 2020-10-23 17:50:55.000 297 21296.10 398.03 43061.54 48041.64 2020-10-23 17:50:56.000 297 21296.09 398.03 43061.56 48041.68 2020-10-23 17:50:57.000 297 21296.03 398.03 43061.55 48041.70 2020-10-23 17:50:58.000 297 21296.01 398.03 43061.55 48041.66 2020-10-23 17:50:59.000 297 21295.99 398.00 43061.54 48041.62 2020-10-23 17:51:00.000 297 21295.95 398.00 43061.54 48041.61 2020-10-23 17:51:01.000 297 21295.99 397.99 43061.53 48041.60 2020-10-23 17:51:02.000 297 21295.97 397.98 43061.54 48041.60 2020-10-23 17:51:03.000 297 21295.94 397.91 43061.57 48041.61 2020-10-23 17:51:04.000 297 21295.94 397.82 43061.57 48041.60 2020-10-23 17:51:05.000 297 21295.89 397.75 43061.59 48041.59 2020-10-23 17:51:06.000 297 21295.98 397.57 43061.67 48041.60 2020-10-23 17:51:07.000 297 21296.06 397.39 43061.71 48041.68 2020-10-23 17:51:08.000 297 21296.12 397.26 43061.79 48041.76 2020-10-23 17:51:09.000 297 21296.16 397.22 43061.85 48041.86 2020-10-23 17:51:10.000 297 21296.17 397.18 43061.89 48041.91 2020-10-23 17:51:11.000 297 21296.14 397.17 43061.93 48041.98 2020-10-23 17:51:12.000 297 21296.11 397.15 43061.94 48041.99 2020-10-23 17:51:13.000 297 21296.09 397.12 43061.93 48041.98 2020-10-23 17:51:14.000 297 21296.02 397.12 43061.94 48041.99 2020-10-23 17:51:15.000 297 21295.96 397.12 43061.94 48041.98 2020-10-23 17:51:16.000 297 21295.92 397.06 43061.97 48041.98 2020-10-23 17:51:17.000 297 21295.83 396.99 43061.99 48041.99 2020-10-23 17:51:18.000 297 21295.73 396.92 43062.01 48041.93 2020-10-23 17:51:19.000 297 21295.65 396.82 43062.02 48041.88 2020-10-23 17:51:20.000 297 21295.54 396.79 43062.00 48041.84 2020-10-23 17:51:21.000 297 21295.39 396.76 43061.96 48041.80 2020-10-23 17:51:22.000 297 21295.27 396.70 43061.93 48041.73 2020-10-23 17:51:23.000 297 21295.16 396.66 43061.90 48041.67 2020-10-23 17:51:24.000 297 21295.07 396.61 43061.91 48041.61 2020-10-23 17:51:25.000 297 21294.99 396.56 43061.91 48041.52 2020-10-23 17:51:26.000 297 21294.89 396.55 43061.87 48041.49 2020-10-23 17:51:27.000 297 21294.81 396.56 43061.82 48041.42 2020-10-23 17:51:28.000 297 21294.73 396.56 43061.79 48041.34 2020-10-23 17:51:29.000 297 21294.70 396.51 43061.78 48041.30 2020-10-23 17:51:30.000 297 21294.68 396.49 43061.76 48041.24 2020-10-23 17:51:31.000 297 21294.72 396.43 43061.76 48041.24 2020-10-23 17:51:32.000 297 21294.72 396.38 43061.74 48041.26 2020-10-23 17:51:33.000 297 21294.78 396.39 43061.75 48041.23 2020-10-23 17:51:34.000 297 21294.84 396.38 43061.77 48041.30 2020-10-23 17:51:35.000 297 21294.87 396.34 43061.77 48041.27 2020-10-23 17:51:36.000 297 21294.98 396.34 43061.75 48041.29 2020-10-23 17:51:37.000 297 21295.08 396.36 43061.75 48041.34 2020-10-23 17:51:38.000 297 21295.16 396.38 43061.75 48041.38 2020-10-23 17:51:39.000 297 21295.24 396.46 43061.72 48041.41 2020-10-23 17:51:40.000 297 21295.31 396.51 43061.71 48041.43 2020-10-23 17:51:41.000 297 21295.36 396.52 43061.67 48041.47 2020-10-23 17:51:42.000 297 21295.40 396.57 43061.68 48041.43 2020-10-23 17:51:43.000 297 21295.49 396.57 43061.69 48041.46 2020-10-23 17:51:44.000 297 21295.59 396.53 43061.70 48041.53 2020-10-23 17:51:45.000 297 21295.64 396.50 43061.74 48041.57 2020-10-23 17:51:46.000 297 21295.66 396.51 43061.80 48041.65 2020-10-23 17:51:47.000 297 21295.71 396.56 43061.83 48041.70 2020-10-23 17:51:48.000 297 21295.77 396.65 43061.90 48041.73 2020-10-23 17:51:49.000 297 21295.80 396.74 43061.91 48041.78 2020-10-23 17:51:50.000 297 21295.82 396.83 43061.91 48041.85 2020-10-23 17:51:51.000 297 21295.81 396.89 43061.89 48041.84 2020-10-23 17:51:52.000 297 21295.81 396.95 43061.90 48041.87 2020-10-23 17:51:53.000 297 21295.86 396.99 43061.87 48041.88 2020-10-23 17:51:54.000 297 21295.91 397.04 43061.88 48041.84 2020-10-23 17:51:55.000 297 21295.94 397.07 43061.88 48041.87 2020-10-23 17:51:56.000 297 21295.98 397.09 43061.88 48041.91 2020-10-23 17:51:57.000 297 21296.05 397.08 43061.88 48041.92 2020-10-23 17:51:58.000 297 21296.05 397.10 43061.85 48041.87 2020-10-23 17:51:59.000 297 21296.14 397.14 43061.85 48041.92 2020-10-23 17:52:00.000 297 21296.21 397.16 43061.84 48041.97 2020-10-23 17:52:01.000 297 21296.31 397.19 43061.83 48041.98 2020-10-23 17:52:02.000 297 21296.40 397.22 43061.86 48042.04 2020-10-23 17:52:03.000 297 21296.46 397.25 43061.86 48042.07 2020-10-23 17:52:04.000 297 21296.54 397.28 43061.85 48042.09 2020-10-23 17:52:05.000 297 21296.57 397.34 43061.83 48042.12 2020-10-23 17:52:06.000 297 21296.63 397.42 43061.88 48042.18 2020-10-23 17:52:07.000 297 21296.65 397.47 43061.91 48042.17 2020-10-23 17:52:08.000 297 21296.69 397.52 43061.89 48042.13 2020-10-23 17:52:09.000 297 21296.71 397.55 43061.88 48042.16 2020-10-23 17:52:10.000 297 21296.73 397.58 43061.90 48042.18 2020-10-23 17:52:11.000 297 21296.74 397.58 43061.88 48042.17 2020-10-23 17:52:12.000 297 21296.77 397.56 43061.87 48042.18 2020-10-23 17:52:13.000 297 21296.83 397.54 43061.92 48042.22 2020-10-23 17:52:14.000 297 21296.86 397.54 43061.90 48042.24 2020-10-23 17:52:15.000 297 21296.91 397.51 43061.91 48042.30 2020-10-23 17:52:16.000 297 21296.90 397.49 43061.93 48042.29 2020-10-23 17:52:17.000 297 21296.95 397.44 43061.93 48042.33 2020-10-23 17:52:18.000 297 21296.96 397.43 43061.97 48042.34 2020-10-23 17:52:19.000 297 21297.00 397.46 43061.98 48042.37 2020-10-23 17:52:20.000 297 21297.03 397.51 43061.94 48042.38 2020-10-23 17:52:21.000 297 21297.03 397.54 43061.90 48042.38 2020-10-23 17:52:22.000 297 21297.05 397.53 43061.88 48042.35 2020-10-23 17:52:23.000 297 21297.09 397.53 43061.85 48042.36 2020-10-23 17:52:24.000 297 21297.13 397.54 43061.87 48042.34 2020-10-23 17:52:25.000 297 21297.09 397.54 43061.88 48042.35 2020-10-23 17:52:26.000 297 21297.07 397.56 43061.88 48042.42 2020-10-23 17:52:27.000 297 21297.05 397.59 43061.91 48042.38 2020-10-23 17:52:28.000 297 21297.07 397.62 43061.91 48042.37 2020-10-23 17:52:29.000 297 21297.05 397.66 43061.93 48042.37 2020-10-23 17:52:30.000 297 21297.03 397.69 43061.90 48042.44 2020-10-23 17:52:31.000 297 21296.99 397.76 43061.89 48042.40 2020-10-23 17:52:32.000 297 21296.99 397.78 43061.88 48042.37 2020-10-23 17:52:33.000 297 21296.96 397.78 43061.90 48042.37 2020-10-23 17:52:34.000 297 21296.93 397.77 43061.92 48042.37 2020-10-23 17:52:35.000 297 21296.88 397.82 43061.91 48042.32 2020-10-23 17:52:36.000 297 21296.83 397.84 43061.94 48042.34 2020-10-23 17:52:37.000 297 21296.73 397.86 43061.94 48042.27 2020-10-23 17:52:38.000 297 21296.65 397.87 43061.89 48042.23 2020-10-23 17:52:39.000 297 21296.59 397.86 43061.90 48042.19 2020-10-23 17:52:40.000 297 21296.52 397.84 43061.90 48042.18 2020-10-23 17:52:41.000 297 21296.44 397.79 43061.91 48042.14 2020-10-23 17:52:42.000 297 21296.39 397.77 43061.96 48042.10 2020-10-23 17:52:43.000 297 21296.35 397.79 43061.99 48042.11 2020-10-23 17:52:44.000 297 21296.31 397.78 43061.99 48042.16 2020-10-23 17:52:45.000 297 21296.30 397.81 43062.03 48042.13 2020-10-23 17:52:46.000 297 21296.22 397.82 43062.04 48042.06 2020-10-23 17:52:47.000 297 21296.18 397.86 43061.96 48042.10 2020-10-23 17:52:48.000 297 21296.16 397.89 43061.98 48042.03 2020-10-23 17:52:49.000 297 21296.10 397.92 43061.98 48042.03 2020-10-23 17:52:50.000 297 21296.04 397.96 43061.94 48042.02 2020-10-23 17:52:51.000 297 21295.97 397.98 43061.94 48041.95 2020-10-23 17:52:52.000 297 21295.96 397.98 43061.93 48041.94 2020-10-23 17:52:53.000 297 21295.96 398.00 43061.91 48041.89 2020-10-23 17:52:54.000 297 21295.99 397.95 43061.90 48041.88 2020-10-23 17:52:55.000 297 21296.01 397.93 43061.95 48041.85 2020-10-23 17:52:56.000 297 21295.99 397.87 43061.98 48041.94 2020-10-23 17:52:57.000 297 21296.02 397.85 43061.99 48041.98 2020-10-23 17:52:58.000 297 21296.04 397.90 43062.02 48041.95 2020-10-23 17:52:59.000 297 21296.09 397.93 43062.03 48042.03 2020-10-23 17:53:00.000 297 21296.13 397.91 43062.06 48042.08 2020-10-23 17:53:01.000 297 21296.20 397.89 43062.08 48042.08 2020-10-23 17:53:02.000 297 21296.27 397.86 43062.06 48042.12 2020-10-23 17:53:03.000 297 21296.29 397.81 43062.09 48042.13 2020-10-23 17:53:04.000 297 21296.30 397.81 43062.11 48042.21 2020-10-23 17:53:05.000 297 21296.30 397.84 43062.15 48042.24 2020-10-23 17:53:06.000 297 21296.26 397.90 43062.17 48042.28 2020-10-23 17:53:07.000 297 21296.25 397.99 43062.14 48042.24 2020-10-23 17:53:08.000 297 21296.23 398.04 43062.10 48042.17 2020-10-23 17:53:09.000 297 21296.21 398.04 43062.04 48042.15 2020-10-23 17:53:10.000 297 21296.18 398.06 43062.01 48042.14 2020-10-23 17:53:11.000 297 21296.10 398.09 43061.97 48042.09 2020-10-23 17:53:12.000 297 21296.03 398.15 43061.95 48042.03 2020-10-23 17:53:13.000 297 21295.99 398.20 43061.95 48042.01 2020-10-23 17:53:14.000 297 21295.95 398.25 43061.93 48041.95 2020-10-23 17:53:15.000 297 21295.93 398.27 43061.91 48041.88 2020-10-23 17:53:16.000 297 21295.92 398.25 43061.88 48041.88 2020-10-23 17:53:17.000 297 21295.91 398.25 43061.89 48041.87 2020-10-23 17:53:18.000 297 21295.92 398.21 43061.87 48041.86 2020-10-23 17:53:19.000 297 21295.85 398.15 43061.91 48041.85 2020-10-23 17:53:20.000 297 21295.83 398.15 43061.91 48041.88 2020-10-23 17:53:21.000 297 21295.82 398.19 43061.88 48041.85 2020-10-23 17:53:22.000 297 21295.83 398.18 43061.86 48041.82 2020-10-23 17:53:23.000 297 21295.78 398.13 43061.88 48041.80 2020-10-23 17:53:24.000 297 21295.79 398.09 43061.87 48041.78 2020-10-23 17:53:25.000 297 21295.78 398.10 43061.87 48041.80 2020-10-23 17:53:26.000 297 21295.76 398.11 43061.89 48041.79 2020-10-23 17:53:27.000 297 21295.73 398.14 43061.87 48041.78 2020-10-23 17:53:28.000 297 21295.73 398.17 43061.81 48041.72 2020-10-23 17:53:29.000 297 21295.71 398.19 43061.79 48041.72 2020-10-23 17:53:30.000 297 21295.71 398.18 43061.78 48041.71 2020-10-23 17:53:31.000 297 21295.73 398.15 43061.79 48041.71 2020-10-23 17:53:32.000 297 21295.80 398.14 43061.81 48041.73 2020-10-23 17:53:33.000 297 21295.85 398.16 43061.83 48041.70 2020-10-23 17:53:34.000 297 21295.86 398.21 43061.81 48041.75 2020-10-23 17:53:35.000 297 21295.87 398.21 43061.82 48041.76 2020-10-23 17:53:36.000 297 21295.94 398.19 43061.83 48041.78 2020-10-23 17:53:37.000 297 21296.05 398.11 43061.87 48041.86 2020-10-23 17:53:38.000 297 21296.18 398.03 43061.94 48041.93 2020-10-23 17:53:39.000 297 21296.28 397.99 43061.96 48041.99 2020-10-23 17:53:40.000 297 21296.34 397.99 43062.00 48042.07 2020-10-23 17:53:41.000 297 21296.41 398.02 43062.02 48042.19 2020-10-23 17:53:42.000 297 21296.45 398.06 43062.03 48042.20 2020-10-23 17:53:43.000 297 21296.52 398.07 43062.06 48042.20 2020-10-23 17:53:44.000 297 21296.58 398.08 43062.06 48042.22 2020-10-23 17:53:45.000 297 21296.58 398.12 43062.04 48042.28 2020-10-23 17:53:46.000 297 21296.62 398.15 43062.03 48042.30 2020-10-23 17:53:47.000 297 21296.64 398.17 43062.00 48042.30 2020-10-23 17:53:48.000 297 21296.67 398.18 43062.01 48042.31 2020-10-23 17:53:49.000 297 21296.69 398.17 43061.98 48042.30 2020-10-23 17:53:50.000 297 21296.70 398.18 43062.02 48042.30 2020-10-23 17:53:51.000 297 21296.69 398.19 43062.05 48042.37 2020-10-23 17:53:52.000 297 21296.69 398.22 43062.06 48042.36 2020-10-23 17:53:53.000 297 21296.69 398.23 43062.04 48042.31 2020-10-23 17:53:54.000 297 21296.69 398.23 43062.07 48042.34 2020-10-23 17:53:55.000 297 21296.68 398.24 43062.06 48042.34 2020-10-23 17:53:56.000 297 21296.68 398.27 43062.03 48042.35 2020-10-23 17:53:57.000 297 21296.69 398.32 43062.04 48042.35 2020-10-23 17:53:58.000 297 21296.72 398.39 43061.98 48042.35 2020-10-23 17:53:59.000 297 21296.70 398.38 43061.99 48042.34 2020-10-23 17:54:00.000 297 21296.65 398.39 43061.94 48042.32 2020-10-23 17:54:01.000 297 21296.62 398.40 43061.94 48042.30 2020-10-23 17:54:02.000 297 21296.64 398.41 43061.94 48042.24 2020-10-23 17:54:03.000 297 21296.57 398.41 43061.94 48042.21 2020-10-23 17:54:04.000 297 21296.55 398.42 43061.93 48042.21 2020-10-23 17:54:05.000 297 21296.57 398.45 43061.95 48042.23 2020-10-23 17:54:06.000 297 21296.53 398.46 43061.96 48042.17 2020-10-23 17:54:07.000 297 21296.53 398.46 43061.95 48042.20 2020-10-23 17:54:08.000 297 21296.53 398.42 43061.93 48042.18 2020-10-23 17:54:09.000 297 21296.54 398.41 43061.96 48042.18 2020-10-23 17:54:10.000 297 21296.51 398.37 43061.98 48042.20 2020-10-23 17:54:11.000 297 21296.50 398.35 43062.01 48042.27 2020-10-23 17:54:12.000 297 21296.51 398.32 43062.05 48042.28 2020-10-23 17:54:13.000 297 21296.49 398.33 43062.10 48042.24 2020-10-23 17:54:14.000 297 21296.45 398.33 43062.10 48042.26 2020-10-23 17:54:15.000 297 21296.41 398.31 43062.13 48042.29 2020-10-23 17:54:16.000 297 21296.38 398.32 43062.13 48042.31 2020-10-23 17:54:17.000 297 21296.36 398.30 43062.15 48042.25 2020-10-23 17:54:18.000 297 21296.31 398.29 43062.14 48042.28 2020-10-23 17:54:19.000 297 21296.29 398.28 43062.17 48042.28 2020-10-23 17:54:20.000 297 21296.26 398.29 43062.16 48042.25 2020-10-23 17:54:21.000 297 21296.23 398.32 43062.14 48042.26 2020-10-23 17:54:22.000 297 21296.16 398.32 43062.14 48042.23 2020-10-23 17:54:23.000 297 21296.16 398.32 43062.08 48042.17 2020-10-23 17:54:24.000 297 21296.17 398.32 43062.06 48042.15 2020-10-23 17:54:25.000 297 21296.11 398.30 43062.04 48042.14 2020-10-23 17:54:26.000 297 21296.03 398.30 43062.03 48042.12 2020-10-23 17:54:27.000 297 21295.94 398.33 43062.03 48042.02 2020-10-23 17:54:28.000 297 21295.86 398.30 43062.04 48041.96 2020-10-23 17:54:29.000 297 21295.80 398.26 43062.04 48041.97 2020-10-23 17:54:30.000 297 21295.72 398.24 43062.04 48041.93 2020-10-23 17:54:31.000 297 21295.69 398.27 43062.05 48041.91 2020-10-23 17:54:32.000 297 21295.65 398.30 43062.05 48041.91 2020-10-23 17:54:33.000 297 21295.61 398.29 43062.04 48041.83 2020-10-23 17:54:34.000 297 21295.63 398.23 43062.04 48041.83 2020-10-23 17:54:35.000 297 21295.65 398.17 43062.03 48041.84 2020-10-23 17:54:36.000 297 21295.68 398.14 43062.04 48041.86 2020-10-23 17:54:37.000 297 21295.73 398.09 43062.06 48041.89 2020-10-23 17:54:38.000 297 21295.74 398.11 43062.07 48041.93 2020-10-23 17:54:39.000 297 21295.72 398.10 43062.09 48041.95 2020-10-23 17:54:40.000 297 21295.73 398.07 43062.12 48042.01 2020-10-23 17:54:41.000 297 21295.77 398.04 43062.14 48041.99 2020-10-23 17:54:42.000 297 21295.80 397.99 43062.19 48042.01 2020-10-23 17:54:43.000 297 21295.80 397.97 43062.20 48042.01 2020-10-23 17:54:44.000 297 21295.77 397.98 43062.20 48042.10 2020-10-23 17:54:45.000 297 21295.73 398.02 43062.15 48042.04 2020-10-23 17:54:46.000 297 21295.68 398.07 43062.15 48042.06 2020-10-23 17:54:47.000 297 21295.66 398.08 43062.12 48042.00 2020-10-23 17:54:48.000 297 21295.60 398.11 43062.07 48041.94 2020-10-23 17:54:49.000 297 21295.55 398.15 43062.04 48041.88 2020-10-23 17:54:50.000 297 21295.53 398.16 43062.01 48041.87 2020-10-23 17:54:51.000 297 21295.51 398.11 43062.01 48041.83 2020-10-23 17:54:52.000 297 21295.51 398.10 43061.99 48041.77 2020-10-23 17:54:53.000 297 21295.53 398.04 43061.99 48041.80 2020-10-23 17:54:54.000 297 21295.53 398.00 43062.01 48041.78 2020-10-23 17:54:55.000 297 21295.52 397.98 43062.02 48041.78 2020-10-23 17:54:56.000 297 21295.53 397.91 43062.06 48041.78 2020-10-23 17:54:57.000 297 21295.50 397.92 43062.07 48041.83 2020-10-23 17:54:58.000 297 21295.48 398.00 43062.08 48041.81 2020-10-23 17:54:59.000 297 21295.44 398.13 43061.99 48041.76 2020-10-23 17:55:00.000 297 21295.44 398.21 43061.89 48041.74 2020-10-23 17:55:01.000 297 21295.45 398.22 43061.87 48041.67 2020-10-23 17:55:02.000 297 21295.47 398.19 43061.89 48041.63 2020-10-23 17:55:03.000 297 21295.50 398.20 43061.85 48041.64 2020-10-23 17:55:04.000 297 21295.54 398.19 43061.82 48041.59 2020-10-23 17:55:05.000 297 21295.60 398.20 43061.81 48041.63 2020-10-23 17:55:06.000 297 21295.66 398.20 43061.80 48041.67 2020-10-23 17:55:07.000 297 21295.73 398.20 43061.81 48041.70 2020-10-23 17:55:08.000 297 21295.79 398.19 43061.83 48041.73 2020-10-23 17:55:09.000 297 21295.82 398.18 43061.84 48041.74 2020-10-23 17:55:10.000 297 21295.87 398.18 43061.89 48041.78 2020-10-23 17:55:11.000 297 21295.93 398.24 43061.90 48041.82 2020-10-23 17:55:12.000 297 21295.95 398.27 43061.90 48041.84 2020-10-23 17:55:13.000 297 21295.89 398.32 43061.86 48041.83 2020-10-23 17:55:14.000 297 21295.89 398.34 43061.86 48041.82 2020-10-23 17:55:15.000 297 21295.91 398.37 43061.86 48041.81 2020-10-23 17:55:16.000 297 21295.91 398.41 43061.83 48041.77 2020-10-23 17:55:17.000 297 21295.91 398.43 43061.82 48041.82 2020-10-23 17:55:18.000 297 21295.89 398.43 43061.81 48041.82 2020-10-23 17:55:19.000 297 21295.89 398.43 43061.79 48041.80 2020-10-23 17:55:20.000 297 21295.87 398.49 43061.78 48041.79 2020-10-23 17:55:21.000 297 21295.85 398.50 43061.81 48041.79 2020-10-23 17:55:22.000 297 21295.83 398.57 43061.76 48041.73 2020-10-23 17:55:23.000 297 21295.79 398.61 43061.70 48041.72 2020-10-23 17:55:24.000 297 21295.77 398.59 43061.69 48041.67 2020-10-23 17:55:25.000 297 21295.74 398.57 43061.70 48041.64 2020-10-23 17:55:26.000 297 21295.71 398.58 43061.67 48041.62 2020-10-23 17:55:27.000 297 21295.70 398.56 43061.66 48041.61 2020-10-23 17:55:28.000 297 21295.70 398.57 43061.67 48041.60 2020-10-23 17:55:29.000 297 21295.73 398.57 43061.67 48041.61 2020-10-23 17:55:30.000 297 21295.75 398.51 43061.70 48041.65 2020-10-23 17:55:31.000 297 21295.79 398.49 43061.77 48041.63 2020-10-23 17:55:32.000 297 21295.83 398.47 43061.77 48041.71 2020-10-23 17:55:33.000 297 21295.85 398.43 43061.82 48041.73 2020-10-23 17:55:34.000 297 21295.81 398.43 43061.82 48041.75 2020-10-23 17:55:35.000 297 21295.84 398.40 43061.83 48041.76 2020-10-23 17:55:36.000 297 21295.88 398.41 43061.82 48041.77 2020-10-23 17:55:37.000 297 21295.89 398.39 43061.83 48041.85 2020-10-23 17:55:38.000 297 21295.96 398.36 43061.83 48041.88 2020-10-23 17:55:39.000 297 21295.95 398.38 43061.84 48041.91 2020-10-23 17:55:40.000 297 21295.95 398.39 43061.87 48041.89 2020-10-23 17:55:41.000 297 21295.93 398.37 43061.90 48041.92 2020-10-23 17:55:42.000 297 21295.92 398.34 43061.89 48041.94 2020-10-23 17:55:43.000 297 21295.94 398.30 43061.91 48041.95 2020-10-23 17:55:44.000 297 21295.94 398.27 43061.94 48041.97 2020-10-23 17:55:45.000 297 21295.95 398.29 43061.95 48041.99 2020-10-23 17:55:46.000 297 21295.97 398.25 43061.97 48041.98 2020-10-23 17:55:47.000 297 21295.97 398.25 43061.97 48042.03 2020-10-23 17:55:48.000 297 21295.94 398.28 43062.02 48042.06 2020-10-23 17:55:49.000 297 21295.89 398.30 43062.00 48042.01 2020-10-23 17:55:50.000 297 21295.88 398.34 43062.03 48041.98 2020-10-23 17:55:51.000 297 21295.89 398.36 43062.00 48041.97 2020-10-23 17:55:52.000 297 21295.85 398.38 43061.96 48041.95 2020-10-23 17:55:53.000 297 21295.84 398.40 43061.95 48041.93 2020-10-23 17:55:54.000 297 21295.82 398.40 43061.90 48041.93 2020-10-23 17:55:55.000 297 21295.84 398.40 43061.94 48041.90 2020-10-23 17:55:56.000 297 21295.83 398.39 43061.94 48041.91 2020-10-23 17:55:57.000 297 21295.82 398.38 43061.91 48041.91 2020-10-23 17:55:58.000 297 21295.83 398.38 43061.93 48041.91 2020-10-23 17:55:59.000 297 21295.80 398.40 43061.90 48041.89 2020-10-23 17:56:00.000 297 21295.81 398.41 43061.90 48041.90 2020-10-23 17:56:01.000 297 21295.80 398.42 43061.90 48041.88 2020-10-23 17:56:02.000 297 21295.80 398.43 43061.90 48041.89 2020-10-23 17:56:03.000 297 21295.80 398.42 43061.94 48041.88 2020-10-23 17:56:04.000 297 21295.79 398.42 43061.92 48041.87 2020-10-23 17:56:05.000 297 21295.80 398.41 43061.94 48041.86 2020-10-23 17:56:06.000 297 21295.74 398.45 43061.92 48041.85 2020-10-23 17:56:07.000 297 21295.73 398.47 43061.92 48041.84 2020-10-23 17:56:08.000 297 21295.73 398.49 43061.92 48041.86 2020-10-23 17:56:09.000 297 21295.71 398.52 43061.89 48041.85 2020-10-23 17:56:10.000 297 21295.71 398.56 43061.89 48041.80 2020-10-23 17:56:11.000 297 21295.69 398.58 43061.87 48041.78 2020-10-23 17:56:12.000 297 21295.65 398.60 43061.83 48041.77 2020-10-23 17:56:13.000 297 21295.59 398.62 43061.80 48041.70 2020-10-23 17:56:14.000 297 21295.57 398.66 43061.78 48041.71 2020-10-23 17:56:15.000 297 21295.58 398.68 43061.73 48041.65 2020-10-23 17:56:16.000 297 21295.55 398.70 43061.72 48041.59 2020-10-23 17:56:17.000 297 21295.47 398.70 43061.67 48041.53 2020-10-23 17:56:18.000 297 21295.45 398.70 43061.65 48041.56 2020-10-23 17:56:19.000 297 21295.44 398.68 43061.65 48041.49 2020-10-23 17:56:20.000 297 21295.40 398.65 43061.69 48041.48 2020-10-23 17:56:21.000 297 21295.36 398.65 43061.65 48041.51 2020-10-23 17:56:22.000 297 21295.33 398.61 43061.68 48041.45 2020-10-23 17:56:23.000 297 21295.31 398.58 43061.70 48041.50 2020-10-23 17:56:24.000 297 21295.36 398.57 43061.74 48041.47 2020-10-23 17:56:25.000 297 21295.32 398.59 43061.74 48041.52 2020-10-23 17:56:26.000 297 21295.26 398.60 43061.73 48041.48 2020-10-23 17:56:27.000 297 21295.26 398.57 43061.71 48041.47 2020-10-23 17:56:28.000 297 21295.27 398.61 43061.74 48041.46 2020-10-23 17:56:29.000 297 21295.28 398.63 43061.74 48041.50 2020-10-23 17:56:30.000 297 21295.26 398.67 43061.74 48041.51 2020-10-23 17:56:31.000 297 21295.27 398.70 43061.69 48041.47 2020-10-23 17:56:32.000 297 21295.26 398.75 43061.65 48041.47 2020-10-23 17:56:33.000 297 21295.25 398.76 43061.66 48041.40 2020-10-23 17:56:34.000 297 21295.27 398.74 43061.66 48041.41 2020-10-23 17:56:35.000 297 21295.28 398.73 43061.65 48041.41 2020-10-23 17:56:36.000 297 21295.29 398.73 43061.62 48041.43 2020-10-23 17:56:37.000 297 21295.34 398.70 43061.63 48041.44 2020-10-23 17:56:38.000 297 21295.36 398.70 43061.66 48041.43 2020-10-23 17:56:39.000 297 21295.35 398.75 43061.66 48041.45 2020-10-23 17:56:40.000 297 21295.34 398.74 43061.66 48041.47 2020-10-23 17:56:41.000 297 21295.33 398.71 43061.70 48041.47 2020-10-23 17:56:42.000 297 21295.35 398.72 43061.70 48041.47 2020-10-23 17:56:43.000 297 21295.34 398.73 43061.71 48041.48 2020-10-23 17:56:44.000 297 21295.31 398.77 43061.68 48041.49 2020-10-23 17:56:45.000 297 21295.32 398.76 43061.64 48041.44 2020-10-23 17:56:46.000 297 21295.32 398.76 43061.66 48041.45 2020-10-23 17:56:47.000 297 21295.32 398.77 43061.67 48041.43 2020-10-23 17:56:48.000 297 21295.34 398.76 43061.65 48041.42 2020-10-23 17:56:49.000 297 21295.33 398.75 43061.62 48041.46 2020-10-23 17:56:50.000 297 21295.35 398.71 43061.62 48041.43 2020-10-23 17:56:51.000 297 21295.36 398.69 43061.62 48041.40 2020-10-23 17:56:52.000 297 21295.36 398.67 43061.61 48041.41 2020-10-23 17:56:53.000 297 21295.38 398.68 43061.60 48041.45 2020-10-23 17:56:54.000 297 21295.41 398.64 43061.63 48041.42 2020-10-23 17:56:55.000 297 21295.41 398.66 43061.61 48041.42 2020-10-23 17:56:56.000 297 21295.42 398.67 43061.58 48041.41 2020-10-23 17:56:57.000 297 21295.42 398.67 43061.58 48041.39 2020-10-23 17:56:58.000 297 21295.41 398.62 43061.60 48041.40 2020-10-23 17:56:59.000 297 21295.42 398.60 43061.57 48041.39 2020-10-23 17:57:00.000 297 21295.40 398.59 43061.58 48041.39 2020-10-23 17:57:01.000 297 21295.42 398.60 43061.59 48041.37 2020-10-23 17:57:02.000 297 21295.47 398.59 43061.57 48041.39 2020-10-23 17:57:03.000 297 21295.49 398.55 43061.58 48041.40 2020-10-23 17:57:04.000 297 21295.52 398.53 43061.61 48041.43 2020-10-23 17:57:05.000 297 21295.59 398.49 43061.61 48041.48 2020-10-23 17:57:06.000 297 21295.68 398.48 43061.62 48041.50 2020-10-23 17:57:07.000 297 21295.74 398.49 43061.65 48041.53 2020-10-23 17:57:08.000 297 21295.78 398.48 43061.69 48041.59 2020-10-23 17:57:09.000 297 21295.80 398.48 43061.71 48041.64 2020-10-23 17:57:10.000 297 21295.84 398.46 43061.70 48041.69 2020-10-23 17:57:11.000 297 21295.82 398.50 43061.70 48041.74 2020-10-23 17:57:12.000 297 21295.80 398.57 43061.70 48041.71 2020-10-23 17:57:13.000 297 21295.79 398.60 43061.70 48041.70 2020-10-23 17:57:14.000 297 21295.77 398.64 43061.64 48041.64 2020-10-23 17:57:15.000 297 21295.76 398.61 43061.62 48041.60 2020-10-23 17:57:16.000 297 21295.77 398.60 43061.61 48041.59 2020-10-23 17:57:17.000 297 21295.76 398.57 43061.65 48041.60 2020-10-23 17:57:18.000 297 21295.81 398.54 43061.65 48041.60 2020-10-23 17:57:19.000 297 21295.84 398.55 43061.64 48041.59 2020-10-23 17:57:20.000 297 21295.88 398.56 43061.64 48041.62 2020-10-23 17:57:21.000 297 21295.89 398.55 43061.65 48041.65 2020-10-23 17:57:22.000 297 21295.92 398.53 43061.63 48041.67 2020-10-23 17:57:23.000 297 21295.98 398.54 43061.63 48041.67 2020-10-23 17:57:24.000 297 21296.00 398.56 43061.65 48041.67 2020-10-23 17:57:25.000 297 21296.00 398.56 43061.63 48041.71 2020-10-23 17:57:26.000 297 21296.06 398.54 43061.62 48041.71 2020-10-23 17:57:27.000 297 21296.09 398.55 43061.64 48041.75 2020-10-23 17:57:28.000 297 21296.13 398.56 43061.64 48041.74 2020-10-23 17:57:29.000 297 21296.17 398.59 43061.64 48041.79 2020-10-23 17:57:30.000 297 21296.22 398.61 43061.66 48041.78 2020-10-23 17:57:31.000 297 21296.25 398.63 43061.65 48041.81 2020-10-23 17:57:32.000 297 21296.31 398.61 43061.64 48041.85 2020-10-23 17:57:33.000 297 21296.34 398.64 43061.66 48041.86 2020-10-23 17:57:34.000 297 21296.38 398.66 43061.66 48041.86 2020-10-23 17:57:35.000 297 21296.40 398.65 43061.67 48041.89 2020-10-23 17:57:36.000 297 21296.40 398.67 43061.71 48041.91 2020-10-23 17:57:37.000 297 21296.40 398.68 43061.69 48041.94 2020-10-23 17:57:38.000 297 21296.42 398.74 43061.65 48041.94 2020-10-23 17:57:39.000 297 21296.40 398.78 43061.66 48041.92 2020-10-23 17:57:40.000 297 21296.40 398.82 43061.66 48041.91 2020-10-23 17:57:41.000 297 21296.41 398.89 43061.62 48041.90 2020-10-23 17:57:42.000 297 21296.40 398.93 43061.59 48041.89 2020-10-23 17:57:43.000 297 21296.42 398.91 43061.55 48041.86 2020-10-23 17:57:44.000 297 21296.45 398.93 43061.58 48041.87 2020-10-23 17:57:45.000 297 21296.50 398.91 43061.60 48041.85 2020-10-23 17:57:46.000 297 21296.54 398.91 43061.60 48041.86 2020-10-23 17:57:47.000 297 21296.52 398.95 43061.58 48041.90 2020-10-23 17:57:48.000 297 21296.55 398.95 43061.57 48041.90 2020-10-23 17:57:49.000 297 21296.58 398.94 43061.60 48041.92 2020-10-23 17:57:50.000 297 21296.58 398.96 43061.63 48041.94 2020-10-23 17:57:51.000 297 21296.58 398.97 43061.67 48041.99 2020-10-23 17:57:52.000 297 21296.62 398.98 43061.65 48042.01 2020-10-23 17:57:53.000 297 21296.61 399.01 43061.64 48042.00 2020-10-23 17:57:54.000 297 21296.64 399.05 43061.63 48042.00 2020-10-23 17:57:55.000 297 21296.63 399.10 43061.61 48042.00 2020-10-23 17:57:56.000 297 21296.65 399.11 43061.62 48041.98 2020-10-23 17:57:57.000 297 21296.66 399.07 43061.60 48042.00 2020-10-23 17:57:58.000 297 21296.69 399.02 43061.63 48042.02 2020-10-23 17:57:59.000 297 21296.73 398.95 43061.72 48042.07 2020-10-23 17:58:00.000 297 21296.79 398.95 43061.76 48042.14 2020-10-23 17:58:01.000 297 21296.85 398.96 43061.79 48042.19 2020-10-23 17:58:02.000 297 21296.87 398.99 43061.81 48042.24 2020-10-23 17:58:03.000 297 21296.90 398.99 43061.87 48042.27 2020-10-23 17:58:04.000 297 21296.90 398.99 43061.86 48042.28 2020-10-23 17:58:05.000 297 21296.89 399.06 43061.87 48042.30 2020-10-23 17:58:06.000 297 21296.82 399.19 43061.86 48042.31 2020-10-23 17:58:07.000 297 21296.77 399.28 43061.80 48042.28 2020-10-23 17:58:08.000 297 21296.71 399.32 43061.79 48042.21 2020-10-23 17:58:09.000 297 21296.70 399.32 43061.77 48042.16 2020-10-23 17:58:10.000 297 21296.74 399.32 43061.75 48042.13 2020-10-23 17:58:11.000 297 21296.74 399.33 43061.74 48042.12 2020-10-23 17:58:12.000 297 21296.72 399.33 43061.75 48042.13 2020-10-23 17:58:13.000 297 21296.67 399.37 43061.76 48042.14 2020-10-23 17:58:14.000 297 21296.62 399.37 43061.76 48042.08 2020-10-23 17:58:15.000 297 21296.57 399.34 43061.76 48042.05 2020-10-23 17:58:16.000 297 21296.55 399.35 43061.81 48042.03 2020-10-23 17:58:17.000 297 21296.54 399.36 43061.84 48042.05 2020-10-23 17:58:18.000 297 21296.50 399.33 43061.84 48042.05 2020-10-23 17:58:19.000 297 21296.47 399.31 43061.82 48042.04 2020-10-23 17:58:20.000 297 21296.45 399.27 43061.83 48042.02 2020-10-23 17:58:21.000 297 21296.45 399.25 43061.89 48042.05 2020-10-23 17:58:22.000 297 21296.47 399.23 43061.91 48042.07 2020-10-23 17:58:23.000 297 21296.51 399.18 43061.96 48042.11 2020-10-23 17:58:24.000 297 21296.54 399.09 43061.99 48042.16 2020-10-23 17:58:25.000 297 21296.54 399.07 43062.01 48042.18 2020-10-23 17:58:26.000 297 21296.56 399.05 43062.06 48042.21 2020-10-23 17:58:27.000 297 21296.58 399.00 43062.12 48042.29 2020-10-23 17:58:28.000 297 21296.58 399.02 43062.15 48042.33 2020-10-23 17:58:29.000 297 21296.53 399.01 43062.20 48042.34 2020-10-23 17:58:30.000 297 21296.54 398.95 43062.21 48042.34 2020-10-23 17:58:31.000 297 21296.48 398.90 43062.26 48042.36 2020-10-23 17:58:32.000 297 21296.44 398.86 43062.30 48042.41 2020-10-23 17:58:33.000 297 21296.38 398.88 43062.31 48042.40 2020-10-23 17:58:34.000 297 21296.35 398.91 43062.28 48042.40 2020-10-23 17:58:35.000 297 21296.31 398.91 43062.27 48042.40 2020-10-23 17:58:36.000 297 21296.24 398.92 43062.30 48042.38 2020-10-23 17:58:37.000 297 21296.17 398.91 43062.29 48042.35 2020-10-23 17:58:38.000 297 21296.13 398.90 43062.30 48042.30 2020-10-23 17:58:39.000 297 21296.03 398.89 43062.26 48042.26 2020-10-23 17:58:40.000 297 21295.91 398.89 43062.25 48042.22 2020-10-23 17:58:41.000 297 21295.84 398.91 43062.23 48042.18 2020-10-23 17:58:42.000 297 21295.76 398.96 43062.22 48042.12 2020-10-23 17:58:43.000 297 21295.72 398.99 43062.18 48042.04 2020-10-23 17:58:44.000 297 21295.68 398.96 43062.17 48041.96 2020-10-23 17:58:45.000 297 21295.64 398.95 43062.14 48041.95 2020-10-23 17:58:46.000 297 21295.65 398.94 43062.10 48041.91 2020-10-23 17:58:47.000 297 21295.61 398.96 43062.09 48041.88 2020-10-23 17:58:48.000 297 21295.61 399.01 43062.05 48041.87 2020-10-23 17:58:49.000 297 21295.60 399.02 43062.03 48041.85 2020-10-23 17:58:50.000 297 21295.65 399.03 43062.00 48041.79 2020-10-23 17:58:51.000 297 21295.67 399.01 43062.02 48041.79 2020-10-23 17:58:52.000 297 21295.67 399.04 43061.97 48041.82 2020-10-23 17:58:53.000 297 21295.67 399.03 43061.97 48041.78 2020-10-23 17:58:54.000 297 21295.65 399.05 43061.97 48041.76 2020-10-23 17:58:55.000 297 21295.65 399.04 43061.95 48041.78 2020-10-23 17:58:56.000 297 21295.64 399.05 43061.95 48041.76 2020-10-23 17:58:57.000 297 21295.60 399.06 43061.95 48041.76 2020-10-23 17:58:58.000 297 21295.53 399.10 43061.93 48041.74 2020-10-23 17:58:59.000 297 21295.52 399.08 43061.93 48041.71 2020-10-23 17:59:00.000 297 21295.50 399.09 43061.91 48041.71 2020-10-23 17:59:01.000 297 21295.49 399.10 43061.92 48041.69 2020-10-23 17:59:02.000 297 21295.50 399.09 43061.93 48041.69 2020-10-23 17:59:03.000 297 21295.52 399.10 43061.89 48041.70 2020-10-23 17:59:04.000 297 21295.48 399.06 43061.92 48041.69 2020-10-23 17:59:05.000 297 21295.51 399.04 43061.91 48041.68 2020-10-23 17:59:06.000 297 21295.50 399.01 43061.96 48041.68 2020-10-23 17:59:07.000 297 21295.48 398.99 43061.96 48041.71 2020-10-23 17:59:08.000 297 21295.47 398.94 43061.97 48041.75 2020-10-23 17:59:09.000 297 21295.47 398.90 43062.01 48041.73 2020-10-23 17:59:10.000 297 21295.45 398.88 43062.03 48041.75 2020-10-23 17:59:11.000 297 21295.48 398.84 43062.02 48041.77 2020-10-23 17:59:12.000 297 21295.48 398.84 43062.04 48041.80 2020-10-23 17:59:13.000 297 21295.46 398.86 43062.01 48041.79 2020-10-23 17:59:14.000 297 21295.48 398.87 43062.01 48041.77 2020-10-23 17:59:15.000 297 21295.45 398.88 43061.99 48041.75 2020-10-23 17:59:16.000 297 21295.42 398.93 43061.98 48041.73 2020-10-23 17:59:17.000 297 21295.42 398.96 43061.97 48041.67 2020-10-23 17:59:18.000 297 21295.43 398.97 43061.91 48041.67 2020-10-23 17:59:19.000 297 21295.47 398.90 43061.89 48041.62 2020-10-23 17:59:20.000 297 21295.43 398.88 43061.93 48041.61 2020-10-23 17:59:21.000 297 21295.40 398.87 43061.91 48041.63 2020-10-23 17:59:22.000 297 21295.41 398.84 43061.91 48041.57 2020-10-23 17:59:23.000 297 21295.45 398.80 43061.92 48041.62 2020-10-23 17:59:24.000 297 21295.48 398.73 43061.92 48041.66 2020-10-23 17:59:25.000 297 21295.56 398.66 43061.94 48041.70 2020-10-23 17:59:26.000 297 21295.60 398.62 43062.01 48041.74 2020-10-23 17:59:27.000 297 21295.66 398.59 43062.03 48041.83 2020-10-23 17:59:28.000 297 21295.74 398.58 43062.08 48041.84 2020-10-23 17:59:29.000 297 21295.77 398.62 43062.08 48041.91 2020-10-23 17:59:30.000 297 21295.82 398.67 43062.09 48041.97 2020-10-23 17:59:31.000 297 21295.84 398.69 43062.08 48041.99 2020-10-23 17:59:32.000 297 21295.88 398.70 43062.11 48041.98 2020-10-23 17:59:33.000 297 21295.94 398.73 43062.09 48042.00 2020-10-23 17:59:34.000 297 21295.95 398.77 43062.10 48042.02 2020-10-23 17:59:35.000 297 21295.99 398.72 43062.10 48042.04 2020-10-23 17:59:36.000 297 21296.03 398.71 43062.10 48042.07 2020-10-23 17:59:37.000 297 21296.04 398.71 43062.14 48042.09 2020-10-23 17:59:38.000 297 21296.10 398.72 43062.15 48042.12 2020-10-23 17:59:39.000 297 21296.14 398.73 43062.17 48042.15 2020-10-23 17:59:40.000 297 21296.20 398.69 43062.17 48042.20 2020-10-23 17:59:41.000 297 21296.23 398.66 43062.19 48042.22 2020-10-23 17:59:42.000 297 21296.23 398.63 43062.22 48042.23 2020-10-23 17:59:43.000 297 21296.22 398.61 43062.26 48042.30 2020-10-23 17:59:44.000 297 21296.27 398.54 43062.34 48042.35 2020-10-23 17:59:45.000 297 21296.29 398.52 43062.38 48042.43 2020-10-23 17:59:46.000 297 21296.29 398.56 43062.44 48042.46 2020-10-23 17:59:47.000 297 21296.29 398.62 43062.47 48042.49 2020-10-23 17:59:48.000 297 21296.30 398.71 43062.49 48042.52 2020-10-23 17:59:49.000 297 21296.32 398.83 43062.42 48042.49 2020-10-23 17:59:50.000 297 21296.31 398.90 43062.34 48042.50 2020-10-23 17:59:51.000 297 21296.30 398.97 43062.30 48042.43 2020-10-23 17:59:52.000 297 21296.29 399.00 43062.29 48042.34 2020-10-23 17:59:53.000 297 21296.30 399.03 43062.24 48042.34 2020-10-23 17:59:54.000 297 21296.30 399.03 43062.19 48042.36 2020-10-23 17:59:55.000 297 21296.33 399.06 43062.18 48042.31 2020-10-23 17:59:56.000 297 21296.37 399.07 43062.19 48042.34 2020-10-23 17:59:57.000 297 21296.45 399.07 43062.21 48042.33 2020-10-23 17:59:58.000 297 21296.49 399.10 43062.19 48042.37 2020-10-23 17:59:59.000 297 21296.56 399.09 43062.20 48042.38 2020-10-23 18:00:00.000 297 21296.66 399.11 43062.22 48042.45 2020-10-23 18:00:01.000 297 21296.73 399.14 43062.18 48042.46 2020-10-23 18:00:02.000 297 21296.79 399.17 43062.19 48042.49 2020-10-23 18:00:03.000 297 21296.81 399.23 43062.20 48042.50 2020-10-23 18:00:04.000 297 21296.87 399.28 43062.18 48042.52 2020-10-23 18:00:05.000 297 21296.92 399.30 43062.17 48042.54 2020-10-23 18:00:06.000 297 21296.98 399.36 43062.12 48042.50 2020-10-23 18:00:07.000 297 21297.04 399.41 43062.06 48042.51 2020-10-23 18:00:08.000 297 21297.12 399.43 43062.03 48042.54 2020-10-23 18:00:09.000 297 21297.10 399.48 43062.03 48042.50 2020-10-23 18:00:10.000 297 21297.13 399.51 43062.00 48042.48 2020-10-23 18:00:11.000 297 21297.12 399.57 43061.95 48042.49 2020-10-23 18:00:12.000 297 21297.13 399.59 43061.94 48042.44 2020-10-23 18:00:13.000 297 21297.11 399.62 43061.94 48042.43 2020-10-23 18:00:14.000 297 21297.10 399.67 43061.89 48042.41 2020-10-23 18:00:15.000 297 21297.13 399.72 43061.86 48042.39 2020-10-23 18:00:16.000 297 21297.14 399.79 43061.84 48042.38 2020-10-23 18:00:17.000 297 21297.14 399.83 43061.84 48042.35 2020-10-23 18:00:18.000 297 21297.13 399.89 43061.81 48042.37 2020-10-23 18:00:19.000 297 21297.11 399.92 43061.77 48042.32 2020-10-23 18:00:20.000 297 21297.06 399.93 43061.76 48042.25 2020-10-23 18:00:21.000 297 21297.01 400.00 43061.76 48042.25 2020-10-23 18:00:22.000 297 21296.95 400.03 43061.72 48042.19 2020-10-23 18:00:23.000 297 21296.92 400.04 43061.76 48042.20 2020-10-23 18:00:24.000 297 21296.83 400.08 43061.76 48042.16 2020-10-23 18:00:25.000 297 21296.76 400.11 43061.76 48042.13 2020-10-23 18:00:26.000 297 21296.63 400.12 43061.73 48042.09 2020-10-23 18:00:27.000 297 21296.52 400.12 43061.72 48042.03 2020-10-23 18:00:28.000 297 21296.42 400.13 43061.72 48041.99 2020-10-23 18:00:29.000 297 21296.31 400.09 43061.72 48041.92 2020-10-23 18:00:30.000 297 21296.20 400.07 43061.75 48041.86 2020-10-23 18:00:31.000 297 21296.04 400.09 43061.72 48041.81 2020-10-23 18:00:32.000 297 21295.91 400.09 43061.74 48041.75 2020-10-23 18:00:33.000 297 21295.81 400.08 43061.74 48041.74 2020-10-23 18:00:34.000 297 21295.77 400.05 43061.76 48041.65 2020-10-23 18:00:35.000 297 21295.78 400.02 43061.77 48041.63 2020-10-23 18:00:36.000 297 21295.77 400.02 43061.78 48041.66 2020-10-23 18:00:37.000 297 21295.80 399.99 43061.78 48041.67 2020-10-23 18:00:38.000 297 21295.83 399.95 43061.83 48041.73 2020-10-23 18:00:39.000 297 21295.90 399.92 43061.86 48041.76 2020-10-23 18:00:40.000 297 21295.97 399.94 43061.85 48041.76 2020-10-23 18:00:41.000 297 21296.03 399.92 43061.90 48041.83 2020-10-23 18:00:42.000 297 21296.08 399.95 43061.90 48041.88 2020-10-23 18:00:43.000 297 21296.11 399.99 43061.93 48041.98 2020-10-23 18:00:44.000 297 21296.15 400.01 43061.94 48041.99 2020-10-23 18:00:45.000 297 21296.17 400.02 43061.98 48042.04 2020-10-23 18:00:46.000 297 21296.13 400.08 43061.99 48042.04 2020-10-23 18:00:47.000 297 21296.11 400.15 43062.01 48042.10 2020-10-23 18:00:48.000 297 21296.10 400.22 43062.02 48042.10 2020-10-23 18:00:49.000 297 21296.06 400.27 43062.03 48042.11 2020-10-23 18:00:50.000 297 21295.99 400.36 43062.02 48042.03 2020-10-23 18:00:51.000 297 21295.93 400.42 43061.96 48042.02 2020-10-23 18:00:52.000 297 21295.90 400.49 43061.98 48041.96 2020-10-23 18:00:53.000 297 21295.88 400.55 43061.97 48041.94 2020-10-23 18:00:54.000 297 21295.84 400.64 43061.92 48041.91 2020-10-23 18:00:55.000 297 21295.82 400.70 43061.88 48041.86 2020-10-23 18:00:56.000 297 21295.81 400.74 43061.85 48041.84 2020-10-23 18:00:57.000 297 21295.79 400.77 43061.83 48041.77 2020-10-23 18:00:58.000 297 21295.78 400.82 43061.78 48041.78 2020-10-23 18:00:59.000 297 21295.77 400.87 43061.77 48041.75 2020-10-23 18:01:00.000 297 21295.77 400.88 43061.76 48041.73 2020-10-23 18:01:01.000 297 21295.77 400.92 43061.75 48041.69 2020-10-23 18:01:02.000 297 21295.76 400.96 43061.74 48041.70 2020-10-23 18:01:03.000 297 21295.76 401.04 43061.71 48041.72 2020-10-23 18:01:04.000 297 21295.78 401.11 43061.75 48041.71 2020-10-23 18:01:05.000 297 21295.82 401.18 43061.75 48041.72 2020-10-23 18:01:06.000 297 21295.83 401.24 43061.73 48041.69 2020-10-23 18:01:07.000 297 21295.83 401.31 43061.72 48041.70 2020-10-23 18:01:08.000 297 21295.82 401.35 43061.71 48041.71 2020-10-23 18:01:09.000 297 21295.76 401.35 43061.76 48041.69 2020-10-23 18:01:10.000 297 21295.75 401.36 43061.79 48041.74 2020-10-23 18:01:11.000 297 21295.73 401.37 43061.83 48041.71 2020-10-23 18:01:12.000 297 21295.71 401.35 43061.83 48041.71 2020-10-23 18:01:13.000 297 21295.68 401.40 43061.83 48041.75 2020-10-23 18:01:14.000 297 21295.60 401.47 43061.79 48041.74 2020-10-23 18:01:15.000 297 21295.53 401.56 43061.78 48041.69 2020-10-23 18:01:16.000 297 21295.45 401.61 43061.76 48041.63 2020-10-23 18:01:17.000 297 21295.38 401.68 43061.73 48041.59 2020-10-23 18:01:18.000 297 21295.30 401.73 43061.70 48041.51 2020-10-23 18:01:19.000 297 21295.25 401.77 43061.71 48041.49 2020-10-23 18:01:20.000 297 21295.20 401.82 43061.72 48041.44 2020-10-23 18:01:21.000 297 21295.16 401.85 43061.69 48041.40 2020-10-23 18:01:22.000 297 21295.14 401.85 43061.71 48041.37 2020-10-23 18:01:23.000 297 21295.10 401.84 43061.69 48041.37 2020-10-23 18:01:24.000 297 21295.06 401.88 43061.69 48041.33 2020-10-23 18:01:25.000 297 21295.04 401.89 43061.73 48041.30 2020-10-23 18:01:26.000 297 21295.00 401.91 43061.69 48041.32 2020-10-23 18:01:27.000 297 21294.92 401.90 43061.71 48041.30 2020-10-23 18:01:28.000 297 21294.85 401.88 43061.76 48041.28 2020-10-23 18:01:29.000 297 21294.81 401.87 43061.76 48041.30 2020-10-23 18:01:30.000 297 21294.72 401.89 43061.76 48041.26 2020-10-23 18:01:31.000 297 21294.65 401.91 43061.77 48041.25 2020-10-23 18:01:32.000 297 21294.57 401.93 43061.76 48041.22 2020-10-23 18:01:33.000 297 21294.50 401.96 43061.78 48041.19 2020-10-23 18:01:34.000 297 21294.39 402.01 43061.73 48041.14 2020-10-23 18:01:35.000 297 21294.32 402.01 43061.73 48041.10 2020-10-23 18:01:36.000 297 21294.27 402.02 43061.71 48041.10 2020-10-23 18:01:37.000 297 21294.21 402.03 43061.69 48041.01 2020-10-23 18:01:38.000 297 21294.13 402.04 43061.68 48040.99 2020-10-23 18:01:39.000 297 21294.11 402.00 43061.68 48040.98 2020-10-23 18:01:40.000 297 21294.07 402.00 43061.71 48040.95 2020-10-23 18:01:41.000 297 21294.04 401.99 43061.74 48040.91 2020-10-23 18:01:42.000 297 21294.01 401.97 43061.73 48040.94 2020-10-23 18:01:43.000 297 21293.97 401.96 43061.72 48040.89 2020-10-23 18:01:44.000 297 21293.94 401.96 43061.72 48040.86 2020-10-23 18:01:45.000 297 21293.93 402.00 43061.70 48040.89 2020-10-23 18:01:46.000 297 21293.92 402.00 43061.70 48040.88 2020-10-23 18:01:47.000 297 21293.86 402.04 43061.71 48040.86 2020-10-23 18:01:48.000 297 21293.82 402.05 43061.73 48040.87 2020-10-23 18:01:49.000 297 21293.81 402.04 43061.74 48040.83 2020-10-23 18:01:50.000 297 21293.82 402.04 43061.76 48040.83 2020-10-23 18:01:51.000 297 21293.80 402.05 43061.73 48040.84 2020-10-23 18:01:52.000 297 21293.77 402.06 43061.73 48040.84 2020-10-23 18:01:53.000 297 21293.76 402.05 43061.72 48040.82 2020-10-23 18:01:54.000 297 21293.69 402.03 43061.73 48040.79 2020-10-23 18:01:55.000 297 21293.68 402.03 43061.77 48040.78 2020-10-23 18:01:56.000 297 21293.68 402.01 43061.77 48040.75 2020-10-23 18:01:57.000 297 21293.62 401.99 43061.74 48040.77 2020-10-23 18:01:58.000 297 21293.55 401.99 43061.76 48040.74 2020-10-23 18:01:59.000 297 21293.47 401.98 43061.80 48040.73 2020-10-23 18:02:00.000 297 21293.39 401.95 43061.82 48040.72 2020-10-23 18:02:01.000 297 21293.33 401.93 43061.80 48040.69 2020-10-23 18:02:02.000 297 21293.25 401.90 43061.84 48040.68 2020-10-23 18:02:03.000 297 21293.19 401.89 43061.84 48040.64 2020-10-23 18:02:04.000 297 21293.20 401.89 43061.84 48040.63 2020-10-23 18:02:05.000 297 21293.23 401.86 43061.82 48040.64 2020-10-23 18:02:06.000 297 21293.26 401.87 43061.83 48040.69 2020-10-23 18:02:07.000 297 21293.26 401.84 43061.89 48040.69 2020-10-23 18:02:08.000 297 21293.24 401.82 43061.87 48040.70 2020-10-23 18:02:09.000 297 21293.20 401.81 43061.87 48040.65 2020-10-23 18:02:10.000 297 21293.17 401.80 43061.87 48040.67 2020-10-23 18:02:11.000 297 21293.14 401.80 43061.91 48040.66 2020-10-23 18:02:12.000 297 21293.06 401.85 43061.84 48040.64 2020-10-23 18:02:13.000 297 21293.05 401.92 43061.80 48040.60 2020-10-23 18:02:14.000 297 21292.97 401.97 43061.77 48040.56 2020-10-23 18:02:15.000 297 21292.92 401.99 43061.75 48040.50 2020-10-23 18:02:16.000 297 21292.90 401.96 43061.75 48040.43 2020-10-23 18:02:17.000 297 21292.86 401.89 43061.73 48040.46 2020-10-23 18:02:18.000 297 21292.84 401.84 43061.79 48040.42 2020-10-23 18:02:19.000 297 21292.83 401.80 43061.80 48040.45 2020-10-23 18:02:20.000 297 21292.84 401.75 43061.81 48040.48 2020-10-23 18:02:21.000 297 21292.84 401.73 43061.89 48040.50 2020-10-23 18:02:22.000 297 21292.86 401.68 43061.90 48040.53 2020-10-23 18:02:23.000 297 21292.95 401.66 43061.93 48040.57 2020-10-23 18:02:24.000 297 21293.01 401.62 43061.96 48040.61 2020-10-23 18:02:25.000 297 21293.07 401.61 43062.00 48040.70 2020-10-23 18:02:26.000 297 21293.11 401.63 43062.02 48040.73 2020-10-23 18:02:27.000 297 21293.20 401.60 43062.06 48040.78 2020-10-23 18:02:28.000 297 21293.30 401.58 43062.09 48040.85 2020-10-23 18:02:29.000 297 21293.39 401.59 43062.09 48040.92 2020-10-23 18:02:30.000 297 21293.50 401.63 43062.10 48040.99 2020-10-23 18:02:31.000 297 21293.63 401.65 43062.12 48041.05 2020-10-23 18:02:32.000 297 21293.73 401.70 43062.15 48041.11 2020-10-23 18:02:33.000 297 21293.92 401.77 43062.15 48041.20 2020-10-23 18:02:34.000 297 21294.09 401.85 43062.17 48041.25 2020-10-23 18:02:35.000 297 21294.30 401.94 43062.15 48041.33 2020-10-23 18:02:36.000 297 21294.52 402.06 43062.16 48041.44 2020-10-23 18:02:37.000 297 21294.70 402.20 43062.17 48041.52 2020-10-23 18:02:38.000 297 21294.95 402.34 43062.18 48041.61 2020-10-23 18:02:39.000 297 21295.18 402.52 43062.14 48041.70 2020-10-23 18:02:40.000 297 21295.42 402.68 43062.14 48041.81 2020-10-23 18:02:41.000 297 21295.69 402.83 43062.15 48041.91 2020-10-23 18:02:42.000 297 21295.95 403.00 43062.13 48042.01 2020-10-23 18:02:43.000 297 21296.20 403.19 43062.11 48042.12 2020-10-23 18:02:44.000 297 21296.44 403.39 43062.12 48042.25 2020-10-23 18:02:45.000 297 21296.66 403.60 43062.09 48042.37 2020-10-23 18:02:46.000 297 21296.86 403.85 43062.13 48042.46 2020-10-23 18:02:47.000 297 21297.07 404.08 43062.08 48042.53 2020-10-23 18:02:48.000 297 21297.25 404.34 43062.08 48042.62 2020-10-23 18:02:49.000 297 21297.41 404.61 43062.05 48042.70 2020-10-23 18:02:50.000 297 21297.54 404.84 43062.01 48042.71 2020-10-23 18:02:51.000 297 21297.66 405.07 43061.97 48042.73 2020-10-23 18:02:52.000 297 21297.73 405.32 43061.92 48042.76 2020-10-23 18:02:53.000 297 21297.76 405.55 43061.90 48042.79 2020-10-23 18:02:54.000 297 21297.77 405.80 43061.83 48042.75 2020-10-23 18:02:55.000 297 21297.78 406.09 43061.77 48042.72 2020-10-23 18:02:56.000 297 21297.77 406.32 43061.76 48042.68 2020-10-23 18:02:57.000 297 21297.81 406.52 43061.71 48042.66 2020-10-23 18:02:58.000 297 21297.82 406.69 43061.71 48042.63 2020-10-23 18:02:59.000 297 21297.82 406.92 43061.64 48042.60 2020-10-23 18:03:00.000 297 21297.79 407.12 43061.60 48042.57 2020-10-23 18:03:01.000 297 21297.76 407.33 43061.59 48042.57 2020-10-23 18:03:02.000 297 21297.70 407.53 43061.55 48042.49 2020-10-23 18:03:03.000 297 21297.60 407.69 43061.53 48042.43 2020-10-23 18:03:04.000 297 21297.53 407.86 43061.52 48042.39 2020-10-23 18:03:05.000 297 21297.43 408.05 43061.50 48042.32 2020-10-23 18:03:06.000 297 21297.35 408.26 43061.43 48042.29 2020-10-23 18:03:07.000 297 21297.24 408.46 43061.41 48042.18 2020-10-23 18:03:08.000 297 21297.10 408.63 43061.39 48042.11 2020-10-23 18:03:09.000 297 21296.98 408.81 43061.35 48042.04 2020-10-23 18:03:10.000 297 21296.79 409.01 43061.33 48041.94 2020-10-23 18:03:11.000 297 21296.66 409.17 43061.28 48041.87 2020-10-23 18:03:12.000 297 21296.49 409.32 43061.23 48041.75 2020-10-23 18:03:13.000 297 21296.34 409.44 43061.18 48041.67 2020-10-23 18:03:14.000 297 21296.15 409.56 43061.17 48041.51 2020-10-23 18:03:15.000 297 21295.98 409.60 43061.18 48041.44 2020-10-23 18:03:16.000 297 21295.74 409.66 43061.16 48041.33 2020-10-23 18:03:17.000 297 21295.54 409.73 43061.18 48041.25 2020-10-23 18:03:18.000 297 21295.31 409.80 43061.21 48041.20 2020-10-23 18:03:19.000 297 21295.10 409.83 43061.22 48041.12 2020-10-23 18:03:20.000 297 21294.87 409.89 43061.25 48040.98 2020-10-23 18:03:21.000 297 21294.64 409.90 43061.25 48040.92 2020-10-23 18:03:22.000 297 21294.44 409.90 43061.25 48040.82 2020-10-23 18:03:23.000 297 21294.22 409.90 43061.22 48040.76 2020-10-23 18:03:24.000 297 21294.00 409.90 43061.26 48040.66 2020-10-23 18:03:25.000 297 21293.73 409.93 43061.29 48040.56 2020-10-23 18:03:26.000 297 21293.47 409.92 43061.32 48040.46 2020-10-23 18:03:27.000 297 21293.18 409.94 43061.31 48040.33 2020-10-23 18:03:28.000 297 21292.91 409.95 43061.31 48040.23 2020-10-23 18:03:29.000 297 21292.64 409.97 43061.30 48040.08 2020-10-23 18:03:30.000 297 21292.37 409.98 43061.28 48039.95 2020-10-23 18:03:31.000 297 21292.13 409.97 43061.26 48039.85 2020-10-23 18:03:32.000 297 21291.85 409.95 43061.24 48039.71 2020-10-23 18:03:33.000 297 21291.61 409.90 43061.29 48039.60 2020-10-23 18:03:34.000 297 21291.35 409.87 43061.33 48039.50 2020-10-23 18:03:35.000 297 21291.08 409.82 43061.37 48039.43 2020-10-23 18:03:36.000 297 21290.78 409.77 43061.41 48039.34 2020-10-23 18:03:37.000 297 21290.47 409.73 43061.42 48039.24 2020-10-23 18:03:38.000 297 21290.20 409.72 43061.44 48039.14 2020-10-23 18:03:39.000 297 21289.92 409.69 43061.48 48039.01 2020-10-23 18:03:40.000 297 21289.62 409.67 43061.51 48038.92 2020-10-23 18:03:41.000 297 21289.33 409.61 43061.51 48038.81 2020-10-23 18:03:42.000 297 21289.02 409.56 43061.53 48038.69 2020-10-23 18:03:43.000 297 21288.65 409.55 43061.54 48038.54 2020-10-23 18:03:44.000 297 21288.27 409.50 43061.53 48038.39 2020-10-23 18:03:45.000 297 21287.93 409.41 43061.55 48038.26 2020-10-23 18:03:46.000 297 21287.63 409.33 43061.58 48038.08 2020-10-23 18:03:47.000 297 21287.35 409.27 43061.60 48038.00 2020-10-23 18:03:48.000 297 21287.05 409.21 43061.60 48037.85 2020-10-23 18:03:49.000 297 21286.81 409.15 43061.62 48037.75 2020-10-23 18:03:50.000 297 21286.55 409.05 43061.66 48037.62 2020-10-23 18:03:51.000 297 21286.30 409.01 43061.71 48037.58 2020-10-23 18:03:52.000 297 21286.05 408.96 43061.69 48037.47 2020-10-23 18:03:53.000 297 21285.85 408.90 43061.72 48037.39 2020-10-23 18:03:54.000 297 21285.64 408.80 43061.77 48037.31 2020-10-23 18:03:55.000 297 21285.38 408.76 43061.80 48037.24 2020-10-23 18:03:56.000 297 21285.19 408.67 43061.81 48037.16 2020-10-23 18:03:57.000 297 21285.01 408.60 43061.84 48037.10 2020-10-23 18:03:58.000 297 21284.82 408.53 43061.90 48037.04 2020-10-23 18:03:59.000 297 21284.64 408.51 43061.96 48037.03 2020-10-23 18:04:00.000 297 21284.48 408.45 43061.97 48036.97 2020-10-23 18:04:01.000 297 21284.28 408.38 43062.03 48036.93 2020-10-23 18:04:02.000 297 21284.13 408.31 43062.10 48036.90 2020-10-23 18:04:03.000 297 21283.94 408.26 43062.15 48036.86 2020-10-23 18:04:04.000 297 21283.78 408.20 43062.18 48036.84 2020-10-23 18:04:05.000 297 21283.58 408.17 43062.22 48036.79 2020-10-23 18:04:06.000 297 21283.39 408.16 43062.23 48036.75 2020-10-23 18:04:07.000 297 21283.21 408.12 43062.28 48036.69 2020-10-23 18:04:08.000 297 21283.06 408.05 43062.33 48036.66 2020-10-23 18:04:09.000 297 21282.90 408.00 43062.37 48036.61 2020-10-23 18:04:10.000 297 21282.77 407.96 43062.38 48036.52 2020-10-23 18:04:11.000 297 21282.61 407.89 43062.39 48036.49 2020-10-23 18:04:12.000 297 21282.46 407.82 43062.42 48036.46 2020-10-23 18:04:13.000 297 21282.31 407.75 43062.48 48036.43 2020-10-23 18:04:14.000 297 21282.17 407.65 43062.55 48036.44 2020-10-23 18:04:15.000 297 21282.02 407.58 43062.63 48036.38 2020-10-23 18:04:16.000 297 21281.87 407.49 43062.64 48036.36 2020-10-23 18:04:17.000 297 21281.75 407.42 43062.69 48036.34 2020-10-23 18:04:18.000 297 21281.62 407.34 43062.72 48036.30 2020-10-23 18:04:19.000 297 21281.44 407.30 43062.75 48036.26 2020-10-23 18:04:20.000 297 21281.32 407.22 43062.76 48036.25 2020-10-23 18:04:21.000 297 21281.21 407.13 43062.76 48036.19 2020-10-23 18:04:22.000 297 21281.10 407.00 43062.82 48036.18 2020-10-23 18:04:23.000 297 21280.97 406.91 43062.85 48036.16 2020-10-23 18:04:24.000 297 21280.83 406.83 43062.88 48036.14 2020-10-23 18:04:25.000 297 21280.76 406.74 43062.90 48036.10 2020-10-23 18:04:26.000 297 21280.65 406.66 43062.97 48036.10 2020-10-23 18:04:27.000 297 21280.56 406.53 43062.99 48036.10 2020-10-23 18:04:28.000 297 21280.50 406.40 43063.02 48036.07 2020-10-23 18:04:29.000 297 21280.40 406.33 43063.04 48036.05 2020-10-23 18:04:30.000 297 21280.33 406.23 43063.08 48036.05 2020-10-23 18:04:31.000 297 21280.23 406.13 43063.11 48036.04 2020-10-23 18:04:32.000 297 21280.18 406.02 43063.15 48036.03 2020-10-23 18:04:33.000 297 21280.10 405.94 43063.18 48036.00 2020-10-23 18:04:34.000 297 21280.00 405.84 43063.16 48036.02 2020-10-23 18:04:35.000 297 21279.95 405.73 43063.19 48035.98 2020-10-23 18:04:36.000 297 21279.90 405.65 43063.24 48035.96 2020-10-23 18:04:37.000 297 21279.83 405.57 43063.26 48036.00 2020-10-23 18:04:38.000 297 21279.76 405.51 43063.31 48035.95 2020-10-23 18:04:39.000 297 21279.72 405.45 43063.31 48035.98 2020-10-23 18:04:40.000 297 21279.66 405.36 43063.30 48035.95 2020-10-23 18:04:41.000 297 21279.61 405.33 43063.31 48035.96 2020-10-23 18:04:42.000 297 21279.53 405.30 43063.30 48035.92 2020-10-23 18:04:43.000 297 21279.52 405.23 43063.29 48035.89 2020-10-23 18:04:44.000 297 21279.47 405.22 43063.25 48035.86 2020-10-23 18:04:45.000 297 21279.43 405.19 43063.24 48035.82 2020-10-23 18:04:46.000 297 21279.39 405.18 43063.23 48035.78 2020-10-23 18:04:47.000 297 21279.35 405.15 43063.16 48035.73 2020-10-23 18:04:48.000 297 21279.34 405.12 43063.16 48035.68 2020-10-23 18:04:49.000 297 21279.30 405.07 43063.12 48035.64 2020-10-23 18:04:50.000 297 21279.30 405.02 43063.09 48035.63 2020-10-23 18:04:51.000 297 21279.27 404.98 43063.05 48035.61 2020-10-23 18:04:52.000 297 21279.24 404.90 43063.11 48035.59 2020-10-23 18:04:53.000 297 21279.21 404.86 43063.14 48035.57 2020-10-23 18:04:54.000 297 21279.20 404.79 43063.11 48035.56 2020-10-23 18:04:55.000 297 21279.16 404.74 43063.14 48035.55 2020-10-23 18:04:56.000 297 21279.16 404.70 43063.14 48035.56 2020-10-23 18:04:57.000 297 21279.13 404.65 43063.12 48035.55 2020-10-23 18:04:58.000 297 21279.07 404.59 43063.11 48035.51 2020-10-23 18:04:59.000 297 21279.05 404.50 43063.14 48035.53 2020-10-23 18:05:00.000 297 21278.97 404.45 43063.17 48035.50 2020-10-23 18:05:01.000 297 21278.93 404.47 43063.19 48035.50 2020-10-23 18:05:02.000 297 21278.94 404.48 43063.15 48035.46 2020-10-23 18:05:03.000 297 21278.94 404.44 43063.13 48035.45 2020-10-23 18:05:04.000 297 21278.98 404.37 43063.14 48035.44 2020-10-23 18:05:05.000 297 21278.99 404.31 43063.13 48035.47 2020-10-23 18:05:06.000 297 21278.95 404.26 43063.17 48035.51 2020-10-23 18:05:07.000 297 21278.91 404.21 43063.18 48035.47 2020-10-23 18:05:08.000 297 21278.84 404.17 43063.17 48035.48 2020-10-23 18:05:09.000 297 21278.78 404.12 43063.19 48035.49 2020-10-23 18:05:10.000 297 21278.74 404.05 43063.23 48035.45 2020-10-23 18:05:11.000 297 21278.66 404.02 43063.21 48035.45 2020-10-23 18:05:12.000 297 21278.59 403.98 43063.18 48035.40 2020-10-23 18:05:13.000 297 21278.53 403.94 43063.22 48035.36 2020-10-23 18:05:14.000 297 21278.47 403.90 43063.22 48035.34 2020-10-23 18:05:15.000 297 21278.41 403.85 43063.21 48035.30 2020-10-23 18:05:16.000 297 21278.37 403.81 43063.19 48035.30 2020-10-23 18:05:17.000 297 21278.30 403.73 43063.23 48035.26 2020-10-23 18:05:18.000 297 21278.26 403.63 43063.27 48035.24 2020-10-23 18:05:19.000 297 21278.22 403.53 43063.30 48035.28 2020-10-23 18:05:20.000 297 21278.19 403.45 43063.33 48035.29 2020-10-23 18:05:21.000 297 21278.19 403.38 43063.36 48035.30 2020-10-23 18:05:22.000 297 21278.13 403.35 43063.43 48035.32 2020-10-23 18:05:23.000 297 21278.08 403.25 43063.44 48035.34 2020-10-23 18:05:24.000 297 21278.08 403.18 43063.48 48035.36 2020-10-23 18:05:25.000 297 21278.03 403.15 43063.51 48035.35 2020-10-23 18:05:26.000 297 21277.99 403.10 43063.53 48035.35 2020-10-23 18:05:27.000 297 21277.94 403.08 43063.53 48035.35 2020-10-23 18:05:28.000 297 21277.89 403.04 43063.52 48035.34 2020-10-23 18:05:29.000 297 21277.84 402.99 43063.58 48035.36 2020-10-23 18:05:30.000 297 21277.80 402.95 43063.58 48035.31 2020-10-23 18:05:31.000 297 21277.75 402.94 43063.59 48035.31 2020-10-23 18:05:32.000 297 21277.70 402.93 43063.58 48035.28 2020-10-23 18:05:33.000 297 21277.70 402.92 43063.56 48035.30 2020-10-23 18:05:34.000 297 21277.67 402.94 43063.57 48035.25 2020-10-23 18:05:35.000 297 21277.65 402.93 43063.59 48035.28 2020-10-23 18:05:36.000 297 21277.63 402.91 43063.60 48035.29 2020-10-23 18:05:37.000 297 21277.59 402.89 43063.57 48035.26 2020-10-23 18:05:38.000 297 21277.57 402.86 43063.55 48035.26 2020-10-23 18:05:39.000 297 21277.57 402.85 43063.58 48035.25 2020-10-23 18:05:40.000 297 21277.52 402.82 43063.57 48035.21 2020-10-23 18:05:41.000 297 21277.53 402.79 43063.54 48035.19 2020-10-23 18:05:42.000 297 21277.53 402.72 43063.54 48035.18 2020-10-23 18:05:43.000 297 21277.50 402.68 43063.53 48035.16 2020-10-23 18:05:44.000 297 21277.52 402.62 43063.55 48035.21 2020-10-23 18:05:45.000 297 21277.52 402.60 43063.61 48035.19 2020-10-23 18:05:46.000 297 21277.47 402.60 43063.59 48035.23 2020-10-23 18:05:47.000 297 21277.45 402.58 43063.58 48035.24 2020-10-23 18:05:48.000 297 21277.47 402.56 43063.60 48035.22 2020-10-23 18:05:49.000 297 21277.47 402.55 43063.60 48035.22 2020-10-23 18:05:50.000 297 21277.49 402.54 43063.60 48035.20 2020-10-23 18:05:51.000 297 21277.51 402.50 43063.60 48035.20 2020-10-23 18:05:52.000 297 21277.49 402.50 43063.57 48035.21 2020-10-23 18:05:53.000 297 21277.49 402.49 43063.58 48035.20 2020-10-23 18:05:54.000 297 21277.47 402.45 43063.58 48035.22 2020-10-23 18:05:55.000 297 21277.49 402.37 43063.60 48035.19 2020-10-23 18:05:56.000 297 21277.46 402.36 43063.57 48035.18 2020-10-23 18:05:57.000 297 21277.44 402.36 43063.56 48035.19 2020-10-23 18:05:58.000 297 21277.43 402.32 43063.56 48035.14 2020-10-23 18:05:59.000 297 21277.42 402.29 43063.57 48035.13 2020-10-23 18:06:00.000 297 21277.36 402.29 43063.58 48035.13 2020-10-23 18:06:01.000 297 21277.29 402.26 43063.53 48035.10 2020-10-23 18:06:02.000 297 21277.26 402.24 43063.58 48035.09 2020-10-23 18:06:03.000 297 21277.29 402.22 43063.55 48035.09 2020-10-23 18:06:04.000 297 21277.31 402.20 43063.56 48035.08 2020-10-23 18:06:05.000 297 21277.30 402.18 43063.57 48035.06 2020-10-23 18:06:06.000 297 21277.34 402.16 43063.58 48035.08 2020-10-23 18:06:07.000 297 21277.35 402.16 43063.57 48035.10 2020-10-23 18:06:08.000 297 21277.40 402.18 43063.58 48035.10 2020-10-23 18:06:09.000 297 21277.42 402.18 43063.55 48035.09 2020-10-23 18:06:10.000 297 21277.47 402.20 43063.55 48035.13 2020-10-23 18:06:11.000 297 21277.50 402.23 43063.53 48035.13 2020-10-23 18:06:12.000 297 21277.54 402.25 43063.51 48035.12 2020-10-23 18:06:13.000 297 21277.57 402.29 43063.48 48035.14 2020-10-23 18:06:14.000 297 21277.64 402.30 43063.46 48035.16 2020-10-23 18:06:15.000 297 21277.68 402.34 43063.45 48035.17 2020-10-23 18:06:16.000 297 21277.73 402.40 43063.46 48035.16 2020-10-23 18:06:17.000 297 21277.77 402.44 43063.45 48035.20 2020-10-23 18:06:18.000 297 21277.88 402.43 43063.41 48035.19 2020-10-23 18:06:19.000 297 21277.96 402.44 43063.40 48035.20 2020-10-23 18:06:20.000 297 21278.04 402.43 43063.44 48035.25 2020-10-23 18:06:21.000 297 21278.11 402.46 43063.45 48035.28 2020-10-23 18:06:22.000 297 21278.19 402.50 43063.43 48035.34 2020-10-23 18:06:23.000 297 21278.23 402.55 43063.45 48035.36 2020-10-23 18:06:24.000 297 21278.29 402.57 43063.47 48035.39 2020-10-23 18:06:25.000 297 21278.39 402.57 43063.47 48035.41 2020-10-23 18:06:26.000 297 21278.45 402.57 43063.49 48035.47 2020-10-23 18:06:27.000 297 21278.52 402.59 43063.48 48035.50 2020-10-23 18:06:28.000 297 21278.57 402.61 43063.49 48035.52 2020-10-23 18:06:29.000 297 21278.61 402.62 43063.46 48035.54 2020-10-23 18:06:30.000 297 21278.65 402.67 43063.42 48035.58 2020-10-23 18:06:31.000 297 21278.70 402.69 43063.43 48035.56 2020-10-23 18:06:32.000 297 21278.70 402.74 43063.40 48035.57 2020-10-23 18:06:33.000 297 21278.73 402.77 43063.41 48035.58 2020-10-23 18:06:34.000 297 21278.78 402.83 43063.38 48035.57 2020-10-23 18:06:35.000 297 21278.81 402.91 43063.32 48035.57 2020-10-23 18:06:36.000 297 21278.88 402.94 43063.27 48035.54 2020-10-23 18:06:37.000 297 21278.89 402.99 43063.21 48035.53 2020-10-23 18:06:38.000 297 21278.91 403.07 43063.17 48035.48 2020-10-23 18:06:39.000 297 21278.95 403.12 43063.15 48035.45 2020-10-23 18:06:40.000 297 21278.94 403.16 43063.09 48035.39 2020-10-23 18:06:41.000 297 21278.93 403.14 43063.08 48035.41 2020-10-23 18:06:42.000 297 21278.91 403.14 43063.06 48035.36 2020-10-23 18:06:43.000 297 21278.90 403.17 43063.05 48035.37 2020-10-23 18:06:44.000 297 21278.92 403.21 43063.05 48035.34 2020-10-23 18:06:45.000 297 21278.90 403.25 43063.04 48035.32 2020-10-23 18:06:46.000 297 21278.89 403.25 43062.99 48035.31 2020-10-23 18:06:47.000 297 21278.91 403.24 43063.00 48035.27 2020-10-23 18:06:48.000 297 21278.89 403.25 43062.98 48035.29 2020-10-23 18:06:49.000 297 21278.89 403.23 43063.01 48035.24 2020-10-23 18:06:50.000 297 21278.88 403.16 43063.00 48035.25 2020-10-23 18:06:51.000 297 21278.87 403.08 43063.00 48035.26 2020-10-23 18:06:52.000 297 21278.83 403.04 43062.98 48035.25 2020-10-23 18:06:53.000 297 21278.82 403.06 43063.00 48035.28 2020-10-23 18:06:54.000 297 21278.78 403.10 43062.98 48035.25 2020-10-23 18:06:55.000 297 21278.76 403.16 43062.93 48035.20 2020-10-23 18:06:56.000 297 21278.73 403.18 43062.89 48035.14 2020-10-23 18:06:57.000 297 21278.72 403.14 43062.84 48035.12 2020-10-23 18:06:58.000 297 21278.69 403.13 43062.80 48035.06 2020-10-23 18:06:59.000 297 21278.71 403.12 43062.78 48035.04 2020-10-23 18:07:00.000 297 21278.68 403.12 43062.78 48035.05 2020-10-23 18:07:01.000 297 21278.70 403.11 43062.76 48034.98 2020-10-23 18:07:02.000 297 21278.72 403.07 43062.76 48035.02 2020-10-23 18:07:03.000 297 21278.71 403.09 43062.74 48035.01 2020-10-23 18:07:04.000 297 21278.65 403.18 43062.76 48034.97 2020-10-23 18:07:05.000 297 21278.67 403.23 43062.71 48035.00 2020-10-23 18:07:06.000 297 21278.66 403.28 43062.69 48034.93 2020-10-23 18:07:07.000 297 21278.67 403.29 43062.65 48034.94 2020-10-23 18:07:08.000 297 21278.66 403.27 43062.64 48034.91 2020-10-23 18:07:09.000 297 21278.71 403.26 43062.64 48034.91 2020-10-23 18:07:10.000 297 21278.76 403.25 43062.66 48034.92 2020-10-23 18:07:11.000 297 21278.76 403.27 43062.68 48034.94 2020-10-23 18:07:12.000 297 21278.78 403.30 43062.65 48034.98 2020-10-23 18:07:13.000 297 21278.80 403.33 43062.69 48034.97 2020-10-23 18:07:14.000 297 21278.82 403.40 43062.69 48034.96 2020-10-23 18:07:15.000 297 21278.79 403.45 43062.64 48035.00 2020-10-23 18:07:16.000 297 21278.76 403.50 43062.60 48034.89 2020-10-23 18:07:17.000 297 21278.71 403.55 43062.58 48034.90 2020-10-23 18:07:18.000 297 21278.73 403.56 43062.53 48034.87 2020-10-23 18:07:19.000 297 21278.72 403.59 43062.52 48034.81 2020-10-23 18:07:20.000 297 21278.70 403.62 43062.54 48034.80 2020-10-23 18:07:21.000 297 21278.69 403.66 43062.50 48034.77 2020-10-23 18:07:22.000 297 21278.71 403.66 43062.48 48034.77 2020-10-23 18:07:23.000 297 21278.73 403.65 43062.45 48034.74 2020-10-23 18:07:24.000 297 21278.73 403.67 43062.46 48034.78 2020-10-23 18:07:25.000 297 21278.74 403.65 43062.44 48034.77 2020-10-23 18:07:26.000 297 21278.75 403.65 43062.47 48034.79 2020-10-23 18:07:27.000 297 21278.73 403.69 43062.47 48034.75 2020-10-23 18:07:28.000 297 21278.74 403.71 43062.44 48034.72 2020-10-23 18:07:29.000 297 21278.76 403.73 43062.44 48034.71 2020-10-23 18:07:30.000 297 21278.74 403.77 43062.42 48034.70 2020-10-23 18:07:31.000 297 21278.71 403.79 43062.39 48034.70 2020-10-23 18:07:32.000 297 21278.71 403.81 43062.41 48034.72 2020-10-23 18:07:33.000 297 21278.72 403.81 43062.41 48034.65 2020-10-23 18:07:34.000 297 21278.68 403.85 43062.35 48034.66 2020-10-23 18:07:35.000 297 21278.70 403.90 43062.32 48034.61 2020-10-23 18:07:36.000 297 21278.72 403.92 43062.29 48034.55 2020-10-23 18:07:37.000 297 21278.74 403.94 43062.24 48034.55 2020-10-23 18:07:38.000 297 21278.72 404.01 43062.17 48034.52 2020-10-23 18:07:39.000 297 21278.70 404.11 43062.14 48034.50 2020-10-23 18:07:40.000 297 21278.67 404.17 43062.09 48034.44 2020-10-23 18:07:41.000 297 21278.70 404.18 43062.02 48034.39 2020-10-23 18:07:42.000 297 21278.74 404.24 43061.97 48034.35 2020-10-23 18:07:43.000 297 21278.81 404.26 43061.93 48034.32 2020-10-23 18:07:44.000 297 21278.88 404.25 43061.88 48034.29 2020-10-23 18:07:45.000 297 21278.92 404.24 43061.89 48034.33 2020-10-23 18:07:46.000 297 21278.91 404.22 43061.88 48034.30 2020-10-23 18:07:47.000 297 21278.96 404.19 43061.89 48034.31 2020-10-23 18:07:48.000 297 21279.01 404.19 43061.89 48034.34 2020-10-23 18:07:49.000 297 21279.06 404.14 43061.91 48034.36 2020-10-23 18:07:50.000 297 21279.10 404.14 43061.94 48034.39 2020-10-23 18:07:51.000 297 21279.13 404.13 43061.98 48034.43 2020-10-23 18:07:52.000 297 21279.18 404.18 43061.96 48034.47 2020-10-23 18:07:53.000 297 21279.23 404.21 43061.93 48034.49 2020-10-23 18:07:54.000 297 21279.32 404.21 43061.92 48034.50 2020-10-23 18:07:55.000 297 21279.38 404.26 43061.94 48034.53 2020-10-23 18:07:56.000 297 21279.43 404.31 43061.93 48034.53 2020-10-23 18:07:57.000 297 21279.50 404.35 43061.93 48034.56 2020-10-23 18:07:58.000 297 21279.55 404.39 43061.93 48034.57 2020-10-23 18:07:59.000 297 21279.61 404.43 43061.91 48034.59 2020-10-23 18:08:00.000 297 21279.64 404.43 43061.94 48034.62 2020-10-23 18:08:01.000 297 21279.72 404.45 43061.95 48034.67 2020-10-23 18:08:02.000 297 21279.80 404.45 43061.91 48034.65 2020-10-23 18:08:03.000 297 21279.83 404.48 43061.96 48034.70 2020-10-23 18:08:04.000 297 21279.90 404.51 43061.98 48034.76 2020-10-23 18:08:05.000 297 21280.02 404.47 43062.01 48034.83 2020-10-23 18:08:06.000 297 21280.16 404.44 43062.04 48034.89 2020-10-23 18:08:07.000 297 21280.24 404.42 43062.09 48034.99 2020-10-23 18:08:08.000 297 21280.36 404.41 43062.14 48035.08 2020-10-23 18:08:09.000 297 21280.45 404.43 43062.16 48035.16 2020-10-23 18:08:10.000 297 21280.51 404.47 43062.22 48035.25 2020-10-23 18:08:11.000 297 21280.59 404.51 43062.25 48035.31 2020-10-23 18:08:12.000 297 21280.70 404.57 43062.26 48035.35 2020-10-23 18:08:13.000 297 21280.82 404.59 43062.25 48035.43 2020-10-23 18:08:14.000 297 21280.91 404.60 43062.28 48035.49 2020-10-23 18:08:15.000 297 21280.95 404.60 43062.30 48035.52 2020-10-23 18:08:16.000 297 21281.00 404.59 43062.31 48035.57 2020-10-23 18:08:17.000 297 21281.00 404.58 43062.33 48035.61 2020-10-23 18:08:18.000 297 21280.94 404.61 43062.35 48035.62 2020-10-23 18:08:19.000 297 21280.92 404.61 43062.39 48035.65 2020-10-23 18:08:20.000 297 21280.92 404.63 43062.41 48035.65 2020-10-23 18:08:21.000 297 21280.89 404.68 43062.41 48035.65 2020-10-23 18:08:22.000 297 21280.91 404.69 43062.41 48035.65 2020-10-23 18:08:23.000 297 21280.94 404.72 43062.37 48035.65 2020-10-23 18:08:24.000 297 21280.93 404.77 43062.34 48035.65 2020-10-23 18:08:25.000 297 21280.95 404.79 43062.33 48035.62 2020-10-23 18:08:26.000 297 21280.96 404.82 43062.31 48035.68 2020-10-23 18:08:27.000 297 21280.99 404.86 43062.31 48035.62 2020-10-23 18:08:28.000 297 21281.02 404.89 43062.33 48035.63 2020-10-23 18:08:29.000 297 21281.06 404.89 43062.32 48035.60 2020-10-23 18:08:30.000 297 21281.05 404.93 43062.26 48035.62 2020-10-23 18:08:31.000 297 21281.06 404.98 43062.24 48035.62 2020-10-23 18:08:32.000 297 21281.08 405.03 43062.21 48035.59 2020-10-23 18:08:33.000 297 21281.12 405.09 43062.19 48035.60 2020-10-23 18:08:34.000 297 21281.09 405.18 43062.14 48035.57 2020-10-23 18:08:35.000 297 21281.13 405.24 43062.10 48035.53 2020-10-23 18:08:36.000 297 21281.22 405.30 43062.08 48035.54 2020-10-23 18:08:37.000 297 21281.27 405.39 43062.05 48035.52 2020-10-23 18:08:38.000 297 21281.31 405.45 43062.05 48035.52 2020-10-23 18:08:39.000 297 21281.38 405.45 43062.04 48035.52 2020-10-23 18:08:40.000 297 21281.41 405.47 43062.01 48035.48 2020-10-23 18:08:41.000 297 21281.46 405.48 43062.02 48035.56 2020-10-23 18:08:42.000 297 21281.51 405.56 43062.00 48035.58 2020-10-23 18:08:43.000 297 21281.53 405.66 43061.94 48035.56 2020-10-23 18:08:44.000 297 21281.57 405.77 43061.89 48035.58 2020-10-23 18:08:45.000 297 21281.58 405.85 43061.83 48035.53 2020-10-23 18:08:46.000 297 21281.55 405.89 43061.81 48035.48 2020-10-23 18:08:47.000 297 21281.59 405.96 43061.79 48035.45 2020-10-23 18:08:48.000 297 21281.61 406.02 43061.76 48035.41 2020-10-23 18:08:49.000 297 21281.64 406.09 43061.71 48035.45 2020-10-23 18:08:50.000 297 21281.68 406.17 43061.64 48035.38 2020-10-23 18:08:51.000 297 21281.68 406.26 43061.57 48035.38 2020-10-23 18:08:52.000 297 21281.77 406.32 43061.60 48035.33 2020-10-23 18:08:53.000 297 21281.79 406.34 43061.61 48035.33 2020-10-23 18:08:54.000 297 21281.83 406.36 43061.59 48035.36 2020-10-23 18:08:55.000 297 21281.85 406.44 43061.58 48035.36 2020-10-23 18:08:56.000 297 21281.88 406.51 43061.57 48035.38 2020-10-23 18:08:57.000 297 21281.92 406.57 43061.57 48035.40 2020-10-23 18:08:58.000 297 21281.96 406.65 43061.59 48035.38 2020-10-23 18:08:59.000 297 21282.01 406.64 43061.57 48035.40 2020-10-23 18:09:00.000 297 21282.07 406.64 43061.58 48035.44 2020-10-23 18:09:01.000 297 21282.11 406.65 43061.60 48035.46 2020-10-23 18:09:02.000 297 21282.14 406.69 43061.62 48035.48 2020-10-23 18:09:03.000 297 21282.17 406.73 43061.65 48035.56 2020-10-23 18:09:04.000 297 21282.19 406.77 43061.64 48035.56 2020-10-23 18:09:05.000 297 21282.19 406.81 43061.64 48035.58 2020-10-23 18:09:06.000 297 21282.23 406.86 43061.63 48035.56 2020-10-23 18:09:07.000 297 21282.26 406.92 43061.64 48035.59 2020-10-23 18:09:08.000 297 21282.32 406.97 43061.65 48035.61 2020-10-23 18:09:09.000 297 21282.34 407.00 43061.64 48035.62 2020-10-23 18:09:10.000 297 21282.36 407.04 43061.64 48035.62 2020-10-23 18:09:11.000 297 21282.43 407.06 43061.64 48035.69 2020-10-23 18:09:12.000 297 21282.50 407.08 43061.65 48035.67 2020-10-23 18:09:13.000 297 21282.54 407.08 43061.68 48035.73 2020-10-23 18:09:14.000 297 21282.57 407.08 43061.71 48035.78 2020-10-23 18:09:15.000 297 21282.64 407.12 43061.70 48035.83 2020-10-23 18:09:16.000 297 21282.68 407.19 43061.75 48035.87 2020-10-23 18:09:17.000 297 21282.71 407.27 43061.76 48035.93 2020-10-23 18:09:18.000 297 21282.75 407.33 43061.74 48035.92 2020-10-23 18:09:19.000 297 21282.79 407.42 43061.76 48035.92 2020-10-23 18:09:20.000 297 21282.82 407.46 43061.78 48035.94 2020-10-23 18:09:21.000 297 21282.79 407.50 43061.75 48035.96 2020-10-23 18:09:22.000 297 21282.81 407.56 43061.75 48035.94 2020-10-23 18:09:23.000 297 21282.86 407.63 43061.75 48035.98 2020-10-23 18:09:24.000 297 21282.87 407.64 43061.76 48035.96 2020-10-23 18:09:25.000 297 21282.83 407.71 43061.74 48036.00 2020-10-23 18:09:26.000 297 21282.83 407.81 43061.76 48035.96 2020-10-23 18:09:27.000 297 21282.79 407.87 43061.75 48035.95 2020-10-23 18:09:28.000 297 21282.77 407.94 43061.72 48035.93 2020-10-23 18:09:29.000 297 21282.78 408.03 43061.69 48035.89 2020-10-23 18:09:30.000 297 21282.73 408.09 43061.66 48035.87 2020-10-23 18:09:31.000 297 21282.67 408.20 43061.63 48035.83 2020-10-23 18:09:32.000 297 21282.63 408.27 43061.59 48035.78 2020-10-23 18:09:33.000 297 21282.64 408.28 43061.58 48035.73 2020-10-23 18:09:34.000 297 21282.61 408.31 43061.54 48035.73 2020-10-23 18:09:35.000 297 21282.57 408.33 43061.55 48035.71 2020-10-23 18:09:36.000 297 21282.53 408.34 43061.56 48035.66 2020-10-23 18:09:37.000 297 21282.49 408.34 43061.54 48035.67 2020-10-23 18:09:38.000 297 21282.38 408.33 43061.55 48035.63 2020-10-23 18:09:39.000 297 21282.31 408.35 43061.54 48035.57 2020-10-23 18:09:40.000 297 21282.21 408.41 43061.54 48035.54 2020-10-23 18:09:41.000 297 21282.15 408.40 43061.53 48035.53 2020-10-23 18:09:42.000 297 21282.10 408.42 43061.50 48035.48 2020-10-23 18:09:43.000 297 21282.09 408.43 43061.50 48035.50 2020-10-23 18:09:44.000 297 21282.06 408.47 43061.51 48035.46 2020-10-23 18:09:45.000 297 21282.02 408.46 43061.55 48035.45 2020-10-23 18:09:46.000 297 21281.97 408.47 43061.58 48035.43 2020-10-23 18:09:47.000 297 21281.96 408.50 43061.57 48035.44 2020-10-23 18:09:48.000 297 21281.94 408.51 43061.62 48035.44 2020-10-23 18:09:49.000 297 21281.91 408.49 43061.64 48035.45 2020-10-23 18:09:50.000 297 21281.89 408.49 43061.66 48035.45 2020-10-23 18:09:51.000 297 21281.87 408.55 43061.66 48035.46 2020-10-23 18:09:52.000 297 21281.84 408.57 43061.68 48035.48 2020-10-23 18:09:53.000 297 21281.81 408.60 43061.71 48035.46 2020-10-23 18:09:54.000 297 21281.79 408.65 43061.72 48035.46 2020-10-23 18:09:55.000 297 21281.78 408.70 43061.71 48035.44 2020-10-23 18:09:56.000 297 21281.76 408.75 43061.69 48035.46 2020-10-23 18:09:57.000 297 21281.72 408.79 43061.69 48035.41 2020-10-23 18:09:58.000 297 21281.71 408.83 43061.66 48035.42 2020-10-23 18:09:59.000 297 21281.74 408.87 43061.65 48035.38 2020-10-23 18:10:00.000 297 21281.70 408.88 43061.68 48035.38 2020-10-23 18:10:01.000 297 21281.64 408.91 43061.70 48035.38 2020-10-23 18:10:02.000 297 21281.57 408.93 43061.68 48035.39 2020-10-23 18:10:03.000 297 21281.53 408.93 43061.72 48035.37 2020-10-23 18:10:04.000 297 21281.53 408.90 43061.74 48035.40 2020-10-23 18:10:05.000 297 21281.52 408.92 43061.75 48035.37 2020-10-23 18:10:06.000 297 21281.51 408.93 43061.73 48035.38 2020-10-23 18:10:07.000 297 21281.48 408.95 43061.75 48035.37 2020-10-23 18:10:08.000 297 21281.46 408.99 43061.73 48035.39 2020-10-23 18:10:09.000 297 21281.43 409.01 43061.72 48035.38 2020-10-23 18:10:10.000 297 21281.43 409.04 43061.71 48035.34 2020-10-23 18:10:11.000 297 21281.42 409.01 43061.71 48035.34 2020-10-23 18:10:12.000 297 21281.42 408.97 43061.74 48035.33 2020-10-23 18:10:13.000 297 21281.35 409.00 43061.75 48035.35 2020-10-23 18:10:14.000 297 21281.30 409.07 43061.75 48035.34 2020-10-23 18:10:15.000 297 21281.24 409.12 43061.73 48035.29 2020-10-23 18:10:16.000 297 21281.23 409.18 43061.71 48035.27 2020-10-23 18:10:17.000 297 21281.22 409.24 43061.72 48035.20 2020-10-23 18:10:18.000 297 21281.18 409.27 43061.68 48035.20 2020-10-23 18:10:19.000 297 21281.17 409.32 43061.65 48035.15 2020-10-23 18:10:20.000 297 21281.17 409.36 43061.62 48035.13 2020-10-23 18:10:21.000 297 21281.15 409.35 43061.61 48035.12 2020-10-23 18:10:22.000 297 21281.13 409.38 43061.58 48035.09 2020-10-23 18:10:23.000 297 21281.12 409.41 43061.60 48035.10 2020-10-23 18:10:24.000 297 21281.13 409.44 43061.62 48035.05 2020-10-23 18:10:25.000 297 21281.16 409.45 43061.62 48035.11 2020-10-23 18:10:26.000 297 21281.16 409.44 43061.68 48035.12 2020-10-23 18:10:27.000 297 21281.18 409.43 43061.68 48035.15 2020-10-23 18:10:28.000 297 21281.18 409.46 43061.68 48035.19 2020-10-23 18:10:29.000 297 21281.18 409.48 43061.70 48035.20 2020-10-23 18:10:30.000 297 21281.14 409.54 43061.72 48035.22 2020-10-23 18:10:31.000 297 21281.16 409.55 43061.71 48035.22 2020-10-23 18:10:32.000 297 21281.20 409.58 43061.70 48035.23 2020-10-23 18:10:33.000 297 21281.20 409.65 43061.72 48035.25 2020-10-23 18:10:34.000 297 21281.19 409.70 43061.69 48035.24 2020-10-23 18:10:35.000 297 21281.23 409.70 43061.72 48035.28 2020-10-23 18:10:36.000 297 21281.23 409.73 43061.77 48035.30 2020-10-23 18:10:37.000 297 21281.24 409.76 43061.75 48035.29 2020-10-23 18:10:38.000 297 21281.22 409.80 43061.76 48035.28 2020-10-23 18:10:39.000 297 21281.20 409.82 43061.80 48035.33 2020-10-23 18:10:40.000 297 21281.21 409.82 43061.77 48035.29 2020-10-23 18:10:41.000 297 21281.20 409.84 43061.80 48035.29 2020-10-23 18:10:42.000 297 21281.16 409.86 43061.82 48035.32 2020-10-23 18:10:43.000 297 21281.12 409.95 43061.83 48035.31 2020-10-23 18:10:44.000 297 21281.06 410.09 43061.82 48035.33 2020-10-23 18:10:45.000 297 21281.00 410.20 43061.71 48035.21 2020-10-23 18:10:46.000 297 21280.97 410.28 43061.66 48035.13 2020-10-23 18:10:47.000 297 21280.95 410.32 43061.60 48035.05 2020-10-23 18:10:48.000 297 21280.87 410.36 43061.58 48034.96 2020-10-23 18:10:49.000 297 21280.89 410.39 43061.57 48034.95 2020-10-23 18:10:50.000 297 21280.88 410.43 43061.54 48034.89 2020-10-23 18:10:51.000 297 21280.84 410.47 43061.49 48034.90 2020-10-23 18:10:52.000 297 21280.81 410.48 43061.47 48034.85 2020-10-23 18:10:53.000 297 21280.83 410.45 43061.48 48034.86 2020-10-23 18:10:54.000 297 21280.81 410.43 43061.51 48034.88 2020-10-23 18:10:55.000 297 21280.78 410.39 43061.55 48034.86 2020-10-23 18:10:56.000 297 21280.76 410.37 43061.58 48034.89 2020-10-23 18:10:57.000 297 21280.76 410.38 43061.60 48034.91 2020-10-23 18:10:58.000 297 21280.78 410.36 43061.62 48034.92 2020-10-23 18:10:59.000 297 21280.79 410.33 43061.66 48034.97 2020-10-23 18:11:00.000 297 21280.79 410.30 43061.71 48034.97 2020-10-23 18:11:01.000 297 21280.79 410.30 43061.74 48035.01 2020-10-23 18:11:02.000 297 21280.78 410.32 43061.73 48035.04 2020-10-23 18:11:03.000 297 21280.80 410.30 43061.77 48035.05 2020-10-23 18:11:04.000 297 21280.81 410.30 43061.76 48035.06 2020-10-23 18:11:05.000 297 21280.85 410.28 43061.82 48035.10 2020-10-23 18:11:06.000 297 21280.88 410.25 43061.85 48035.14 2020-10-23 18:11:07.000 297 21280.86 410.27 43061.86 48035.16 2020-10-23 18:11:08.000 297 21280.87 410.26 43061.88 48035.19 2020-10-23 18:11:09.000 297 21280.87 410.29 43061.90 48035.20 2020-10-23 18:11:10.000 297 21280.91 410.30 43061.88 48035.21 2020-10-23 18:11:11.000 297 21280.89 410.29 43061.88 48035.24 2020-10-23 18:11:12.000 297 21280.91 410.26 43061.91 48035.24 2020-10-23 18:11:13.000 297 21280.87 410.25 43061.93 48035.29 2020-10-23 18:11:14.000 297 21280.86 410.28 43061.96 48035.30 2020-10-23 18:11:15.000 297 21280.84 410.28 43061.97 48035.32 2020-10-23 18:11:16.000 297 21280.82 410.29 43061.97 48035.29 2020-10-23 18:11:17.000 297 21280.83 410.27 43062.00 48035.30 2020-10-23 18:11:18.000 297 21280.86 410.24 43062.00 48035.34 2020-10-23 18:11:19.000 297 21280.84 410.22 43062.01 48035.33 2020-10-23 18:11:20.000 297 21280.85 410.19 43062.05 48035.35 2020-10-23 18:11:21.000 297 21280.83 410.22 43062.08 48035.36 2020-10-23 18:11:22.000 297 21280.81 410.19 43062.08 48035.36 2020-10-23 18:11:23.000 297 21280.83 410.17 43062.13 48035.43 2020-10-23 18:11:24.000 297 21280.79 410.20 43062.13 48035.37 2020-10-23 18:11:25.000 297 21280.77 410.22 43062.13 48035.43 2020-10-23 18:11:26.000 297 21280.79 410.27 43062.11 48035.37 2020-10-23 18:11:27.000 297 21280.80 410.32 43062.11 48035.40 2020-10-23 18:11:28.000 297 21280.75 410.32 43062.09 48035.35 2020-10-23 18:11:29.000 297 21280.74 410.35 43062.05 48035.37 2020-10-23 18:11:30.000 297 21280.78 410.40 43062.01 48035.31 2020-10-23 18:11:31.000 297 21280.75 410.43 43061.99 48035.28 2020-10-23 18:11:32.000 297 21280.74 410.43 43061.98 48035.27 2020-10-23 18:11:33.000 297 21280.75 410.45 43061.98 48035.23 2020-10-23 18:11:34.000 297 21280.77 410.43 43061.94 48035.23 2020-10-23 18:11:35.000 297 21280.77 410.42 43061.93 48035.23 2020-10-23 18:11:36.000 297 21280.82 410.42 43061.90 48035.20 2020-10-23 18:11:37.000 297 21280.85 410.42 43061.94 48035.23 2020-10-23 18:11:38.000 297 21280.84 410.46 43061.95 48035.23 2020-10-23 18:11:39.000 297 21280.86 410.47 43061.94 48035.26 2020-10-23 18:11:40.000 297 21280.91 410.48 43061.96 48035.27 2020-10-23 18:11:41.000 297 21280.97 410.49 43061.96 48035.29 2020-10-23 18:11:42.000 297 21281.06 410.49 43061.95 48035.32 2020-10-23 18:11:43.000 297 21281.13 410.50 43062.00 48035.36 2020-10-23 18:11:44.000 297 21281.14 410.52 43062.00 48035.40 2020-10-23 18:11:45.000 297 21281.21 410.55 43062.01 48035.44 2020-10-23 18:11:46.000 297 21281.25 410.58 43061.99 48035.46 2020-10-23 18:11:47.000 297 21281.31 410.59 43062.01 48035.53 2020-10-23 18:11:48.000 297 21281.37 410.65 43062.03 48035.53 2020-10-23 18:11:49.000 297 21281.41 410.70 43062.03 48035.57 2020-10-23 18:11:50.000 297 21281.47 410.71 43062.02 48035.58 2020-10-23 18:11:51.000 297 21281.47 410.73 43061.99 48035.57 2020-10-23 18:11:52.000 297 21281.50 410.73 43062.02 48035.62 2020-10-23 18:11:53.000 297 21281.52 410.74 43062.04 48035.62 2020-10-23 18:11:54.000 297 21281.57 410.74 43062.08 48035.68 2020-10-23 18:11:55.000 297 21281.60 410.73 43062.12 48035.71 2020-10-23 18:11:56.000 297 21281.65 410.73 43062.17 48035.73 2020-10-23 18:11:57.000 297 21281.66 410.80 43062.16 48035.79 2020-10-23 18:11:58.000 297 21281.66 410.88 43062.12 48035.76 2020-10-23 18:11:59.000 297 21281.67 410.95 43062.08 48035.77 2020-10-23 18:12:00.000 297 21281.69 410.99 43062.04 48035.73 2020-10-23 18:12:01.000 297 21281.73 410.95 43062.05 48035.73 2020-10-23 18:12:02.000 297 21281.76 410.95 43062.09 48035.75 2020-10-23 18:12:03.000 297 21281.79 410.96 43062.12 48035.78 2020-10-23 18:12:04.000 297 21281.82 410.95 43062.14 48035.83 2020-10-23 18:12:05.000 297 21281.89 410.94 43062.15 48035.84 2020-10-23 18:12:06.000 297 21281.92 410.93 43062.19 48035.91 2020-10-23 18:12:07.000 297 21281.94 410.96 43062.19 48035.94 2020-10-23 18:12:08.000 297 21281.94 411.02 43062.25 48035.97 2020-10-23 18:12:09.000 297 21281.98 411.04 43062.23 48036.02 2020-10-23 18:12:10.000 297 21281.99 411.06 43062.26 48036.02 2020-10-23 18:12:11.000 297 21282.02 411.06 43062.27 48036.02 2020-10-23 18:12:12.000 297 21282.02 411.07 43062.28 48036.03 2020-10-23 18:12:13.000 297 21282.08 411.08 43062.29 48036.08 2020-10-23 18:12:14.000 297 21282.10 411.05 43062.26 48036.08 2020-10-23 18:12:15.000 297 21282.13 411.06 43062.28 48036.13 2020-10-23 18:12:16.000 297 21282.11 411.07 43062.28 48036.16 2020-10-23 18:12:17.000 297 21282.13 411.09 43062.26 48036.15 2020-10-23 18:12:18.000 297 21282.17 411.14 43062.31 48036.20 2020-10-23 18:12:19.000 297 21282.16 411.21 43062.31 48036.21 2020-10-23 18:12:20.000 297 21282.21 411.24 43062.31 48036.23 2020-10-23 18:12:21.000 297 21282.20 411.23 43062.28 48036.18 2020-10-23 18:12:22.000 297 21282.23 411.25 43062.30 48036.18 2020-10-23 18:12:23.000 297 21282.22 411.28 43062.29 48036.22 2020-10-23 18:12:24.000 297 21282.21 411.29 43062.26 48036.23 2020-10-23 18:12:25.000 297 21282.23 411.34 43062.28 48036.20 2020-10-23 18:12:26.000 297 21282.21 411.34 43062.29 48036.21 2020-10-23 18:12:27.000 297 21282.19 411.38 43062.28 48036.14 2020-10-23 18:12:28.000 297 21282.19 411.40 43062.27 48036.19 2020-10-23 18:12:29.000 297 21282.22 411.38 43062.23 48036.16 2020-10-23 18:12:30.000 297 21282.22 411.44 43062.21 48036.20 2020-10-23 18:12:31.000 297 21282.19 411.51 43062.21 48036.16 2020-10-23 18:12:32.000 297 21282.17 411.54 43062.21 48036.14 2020-10-23 18:12:33.000 297 21282.18 411.56 43062.19 48036.15 2020-10-23 18:12:34.000 297 21282.19 411.57 43062.18 48036.10 2020-10-23 18:12:35.000 297 21282.20 411.59 43062.19 48036.09 2020-10-23 18:12:36.000 297 21282.15 411.64 43062.17 48036.07 2020-10-23 18:12:37.000 297 21282.13 411.65 43062.17 48036.02 2020-10-23 18:12:38.000 297 21282.15 411.68 43062.14 48036.05 2020-10-23 18:12:39.000 297 21282.14 411.71 43062.14 48036.03 2020-10-23 18:12:40.000 297 21282.16 411.69 43062.16 48036.00 2020-10-23 18:12:41.000 297 21282.19 411.71 43062.15 48036.02 2020-10-23 18:12:42.000 297 21282.18 411.69 43062.15 48036.05 2020-10-23 18:12:43.000 297 21282.22 411.65 43062.15 48036.05 2020-10-23 18:12:44.000 297 21282.25 411.62 43062.17 48036.09 2020-10-23 18:12:45.000 297 21282.23 411.64 43062.20 48036.14 2020-10-23 18:12:46.000 297 21282.25 411.63 43062.26 48036.16 2020-10-23 18:12:47.000 297 21282.27 411.63 43062.27 48036.18 2020-10-23 18:12:48.000 297 21282.27 411.61 43062.26 48036.23 2020-10-23 18:12:49.000 297 21282.25 411.62 43062.28 48036.19 2020-10-23 18:12:50.000 297 21282.29 411.60 43062.27 48036.24 2020-10-23 18:12:51.000 297 21282.32 411.62 43062.33 48036.26 2020-10-23 18:12:52.000 297 21282.33 411.65 43062.37 48036.30 2020-10-23 18:12:53.000 297 21282.32 411.68 43062.38 48036.34 2020-10-23 18:12:54.000 297 21282.30 411.69 43062.41 48036.36 2020-10-23 18:12:55.000 297 21282.29 411.68 43062.44 48036.38 2020-10-23 18:12:56.000 297 21282.29 411.64 43062.47 48036.39 2020-10-23 18:12:57.000 297 21282.29 411.62 43062.51 48036.42 2020-10-23 18:12:58.000 297 21282.27 411.63 43062.51 48036.41 2020-10-23 18:12:59.000 297 21282.30 411.60 43062.51 48036.42 2020-10-23 18:13:00.000 297 21282.28 411.60 43062.53 48036.43 2020-10-23 18:13:01.000 297 21282.26 411.58 43062.55 48036.42 2020-10-23 18:13:02.000 297 21282.24 411.57 43062.54 48036.41 2020-10-23 18:13:03.000 297 21282.21 411.55 43062.55 48036.41 2020-10-23 18:13:04.000 297 21282.19 411.51 43062.54 48036.39 2020-10-23 18:13:05.000 297 21282.16 411.49 43062.55 48036.35 2020-10-23 18:13:06.000 297 21282.15 411.46 43062.57 48036.38 2020-10-23 18:13:07.000 297 21282.17 411.41 43062.60 48036.39 2020-10-23 18:13:08.000 297 21282.18 411.39 43062.62 48036.43 2020-10-23 18:13:09.000 297 21282.21 411.39 43062.63 48036.46 2020-10-23 18:13:10.000 297 21282.20 411.40 43062.63 48036.49 2020-10-23 18:13:11.000 297 21282.20 411.40 43062.67 48036.49 2020-10-23 18:13:12.000 297 21282.22 411.39 43062.70 48036.54 2020-10-23 18:13:13.000 297 21282.25 411.38 43062.75 48036.55 2020-10-23 18:13:14.000 297 21282.26 411.37 43062.78 48036.62 2020-10-23 18:13:15.000 297 21282.28 411.37 43062.82 48036.63 2020-10-23 18:13:16.000 297 21282.29 411.39 43062.86 48036.69 2020-10-23 18:13:17.000 297 21282.32 411.45 43062.86 48036.73 2020-10-23 18:13:18.000 297 21282.35 411.49 43062.87 48036.75 2020-10-23 18:13:19.000 297 21282.29 411.50 43062.85 48036.75 2020-10-23 18:13:20.000 297 21282.26 411.49 43062.83 48036.67 2020-10-23 18:13:21.000 297 21282.24 411.47 43062.84 48036.69 2020-10-23 18:13:22.000 297 21282.23 411.42 43062.82 48036.62 2020-10-23 18:13:23.000 297 21282.18 411.44 43062.81 48036.64 2020-10-23 18:13:24.000 297 21282.14 411.46 43062.76 48036.60 2020-10-23 18:13:25.000 297 21282.15 411.46 43062.73 48036.59 2020-10-23 18:13:26.000 297 21282.16 411.45 43062.74 48036.58 2020-10-23 18:13:27.000 297 21282.18 411.44 43062.74 48036.55 2020-10-23 18:13:28.000 297 21282.15 411.39 43062.72 48036.53 2020-10-23 18:13:29.000 297 21282.16 411.33 43062.69 48036.54 2020-10-23 18:13:30.000 297 21282.18 411.31 43062.73 48036.56 2020-10-23 18:13:31.000 297 21282.17 411.29 43062.78 48036.59 2020-10-23 18:13:32.000 297 21282.10 411.28 43062.79 48036.57 2020-10-23 18:13:33.000 297 21282.12 411.26 43062.82 48036.60 2020-10-23 18:13:34.000 297 21282.12 411.26 43062.83 48036.64 2020-10-23 18:13:35.000 297 21282.11 411.27 43062.79 48036.60 2020-10-23 18:13:36.000 297 21282.13 411.26 43062.80 48036.58 2020-10-23 18:13:37.000 297 21282.14 411.25 43062.78 48036.59 2020-10-23 18:13:38.000 297 21282.12 411.23 43062.79 48036.59 2020-10-23 18:13:39.000 297 21282.12 411.19 43062.80 48036.57 2020-10-23 18:13:40.000 297 21282.13 411.14 43062.84 48036.57 2020-10-23 18:13:41.000 297 21282.08 411.11 43062.83 48036.59 2020-10-23 18:13:42.000 297 21282.09 411.11 43062.83 48036.60 2020-10-23 18:13:43.000 297 21282.13 411.09 43062.83 48036.60 2020-10-23 18:13:44.000 297 21282.11 411.06 43062.88 48036.62 2020-10-23 18:13:45.000 297 21282.12 411.03 43062.89 48036.63 2020-10-23 18:13:46.000 297 21282.12 411.01 43062.89 48036.65 2020-10-23 18:13:47.000 297 21282.15 410.94 43062.92 48036.67 2020-10-23 18:13:48.000 297 21282.20 410.90 43062.94 48036.73 2020-10-23 18:13:49.000 297 21282.23 410.87 43063.01 48036.74 2020-10-23 18:13:50.000 297 21282.28 410.89 43063.02 48036.78 2020-10-23 18:13:51.000 297 21282.27 410.89 43063.01 48036.78 2020-10-23 18:13:52.000 297 21282.30 410.89 43063.00 48036.81 2020-10-23 18:13:53.000 297 21282.29 410.89 43063.00 48036.82 2020-10-23 18:13:54.000 297 21282.31 410.83 43063.01 48036.85 2020-10-23 18:13:55.000 297 21282.32 410.78 43063.03 48036.83 2020-10-23 18:13:56.000 297 21282.32 410.78 43063.09 48036.85 2020-10-23 18:13:57.000 297 21282.31 410.84 43063.05 48036.87 2020-10-23 18:13:58.000 297 21282.28 410.86 43063.02 48036.83 2020-10-23 18:13:59.000 297 21282.25 410.89 43063.03 48036.85 2020-10-23 18:14:00.000 297 21282.24 410.95 43062.99 48036.82 2020-10-23 18:14:01.000 297 21282.23 410.95 43062.97 48036.80 2020-10-23 18:14:02.000 297 21282.23 410.87 43062.95 48036.78 2020-10-23 18:14:03.000 297 21282.29 410.80 43062.97 48036.77 2020-10-23 18:14:04.000 297 21282.35 410.70 43063.03 48036.84 2020-10-23 18:14:05.000 297 21282.37 410.66 43063.06 48036.86 2020-10-23 18:14:06.000 297 21282.43 410.61 43063.08 48036.95 2020-10-23 18:14:07.000 297 21282.40 410.59 43063.15 48036.97 2020-10-23 18:14:08.000 297 21282.43 410.60 43063.15 48037.03 2020-10-23 18:14:09.000 297 21282.52 410.64 43063.19 48037.05 2020-10-23 18:14:10.000 297 21282.55 410.66 43063.25 48037.12 2020-10-23 18:14:11.000 297 21282.58 410.65 43063.24 48037.15 2020-10-23 18:14:12.000 297 21282.58 410.65 43063.21 48037.17 2020-10-23 18:14:13.000 297 21282.59 410.69 43063.21 48037.17 2020-10-23 18:14:14.000 297 21282.59 410.71 43063.19 48037.16 2020-10-23 18:14:15.000 297 21282.61 410.77 43063.21 48037.15 2020-10-23 18:14:16.000 297 21282.63 410.88 43063.16 48037.17 2020-10-23 18:14:17.000 297 21282.58 410.94 43063.15 48037.16 2020-10-23 18:14:18.000 297 21282.50 410.96 43063.14 48037.13 2020-10-23 18:14:19.000 297 21282.43 410.96 43063.13 48037.07 2020-10-23 18:14:20.000 297 21282.41 411.00 43063.15 48037.05 2020-10-23 18:14:21.000 297 21282.36 411.05 43063.14 48037.01 2020-10-23 18:14:22.000 297 21282.34 411.06 43063.07 48037.01 2020-10-23 18:14:23.000 297 21282.33 411.00 43063.05 48036.93 2020-10-23 18:14:24.000 297 21282.27 410.93 43063.02 48036.87 2020-10-23 18:14:25.000 297 21282.25 410.85 43063.00 48036.86 2020-10-23 18:14:26.000 297 21282.26 410.82 43063.02 48036.83 2020-10-23 18:14:27.000 297 21282.34 410.83 43063.01 48036.84 2020-10-23 18:14:28.000 297 21282.43 410.83 43062.93 48036.86 2020-10-23 18:14:29.000 297 21282.53 410.80 43062.95 48036.87 2020-10-23 18:14:30.000 297 21282.61 410.81 43062.96 48036.90 2020-10-23 18:14:31.000 297 21282.66 410.85 43062.93 48036.94 2020-10-23 18:14:32.000 297 21282.71 410.89 43062.91 48036.94 2020-10-23 18:14:33.000 297 21282.73 410.90 43062.91 48036.95 2020-10-23 18:14:34.000 297 21282.74 410.91 43062.92 48036.95 2020-10-23 18:14:35.000 297 21282.72 410.95 43062.90 48036.94 2020-10-23 18:14:36.000 297 21282.70 411.03 43062.89 48036.98 2020-10-23 18:14:37.000 297 21282.70 411.06 43062.87 48036.94 2020-10-23 18:14:38.000 297 21282.71 411.12 43062.86 48036.95 2020-10-23 18:14:39.000 297 21282.74 411.15 43062.82 48036.92 2020-10-23 18:14:40.000 297 21282.72 411.22 43062.82 48036.88 2020-10-23 18:14:41.000 297 21282.70 411.27 43062.80 48036.86 2020-10-23 18:14:42.000 297 21282.69 411.31 43062.76 48036.84 2020-10-23 18:14:43.000 297 21282.67 411.38 43062.68 48036.79 2020-10-23 18:14:44.000 297 21282.69 411.42 43062.64 48036.74 2020-10-23 18:14:45.000 297 21282.70 411.44 43062.61 48036.72 2020-10-23 18:14:46.000 297 21282.68 411.45 43062.60 48036.68 2020-10-23 18:14:47.000 297 21282.69 411.46 43062.58 48036.66 2020-10-23 18:14:48.000 297 21282.71 411.44 43062.52 48036.64 2020-10-23 18:14:49.000 297 21282.71 411.38 43062.53 48036.65 2020-10-23 18:14:50.000 297 21282.74 411.34 43062.58 48036.67 2020-10-23 18:14:51.000 297 21282.76 411.30 43062.60 48036.70 2020-10-23 18:14:52.000 297 21282.75 411.29 43062.67 48036.74 2020-10-23 18:14:53.000 297 21282.76 411.28 43062.67 48036.74 2020-10-23 18:14:54.000 297 21282.77 411.27 43062.66 48036.77 2020-10-23 18:14:55.000 297 21282.78 411.27 43062.71 48036.76 2020-10-23 18:14:56.000 297 21282.78 411.27 43062.75 48036.79 2020-10-23 18:14:57.000 297 21282.75 411.27 43062.72 48036.83 2020-10-23 18:14:58.000 297 21282.75 411.28 43062.72 48036.82 2020-10-23 18:14:59.000 297 21282.73 411.28 43062.75 48036.81 2020-10-23 18:15:00.000 297 21282.71 411.27 43062.78 48036.84 2020-10-23 18:15:01.000 297 21282.72 411.29 43062.78 48036.81 2020-10-23 18:15:02.000 297 21282.73 411.31 43062.80 48036.87 2020-10-23 18:15:03.000 297 21282.70 411.34 43062.79 48036.81 2020-10-23 18:15:04.000 297 21282.72 411.36 43062.78 48036.85 2020-10-23 18:15:05.000 297 21282.70 411.37 43062.76 48036.82 2020-10-23 18:15:06.000 297 21282.67 411.40 43062.73 48036.82 2020-10-23 18:15:07.000 297 21282.68 411.37 43062.72 48036.79 2020-10-23 18:15:08.000 297 21282.70 411.37 43062.71 48036.79 2020-10-23 18:15:09.000 297 21282.71 411.33 43062.73 48036.78 2020-10-23 18:15:10.000 297 21282.69 411.33 43062.72 48036.78 2020-10-23 18:15:11.000 297 21282.66 411.32 43062.72 48036.77 2020-10-23 18:15:12.000 297 21282.67 411.34 43062.72 48036.79 2020-10-23 18:15:13.000 297 21282.67 411.35 43062.72 48036.79 2020-10-23 18:15:14.000 297 21282.66 411.36 43062.72 48036.77 2020-10-23 18:15:15.000 297 21282.63 411.37 43062.70 48036.76 2020-10-23 18:15:16.000 297 21282.63 411.35 43062.74 48036.72 2020-10-23 18:15:17.000 297 21282.67 411.25 43062.75 48036.75 2020-10-23 18:15:18.000 297 21282.70 411.15 43062.82 48036.77 2020-10-23 18:15:19.000 297 21282.72 411.08 43062.88 48036.88 2020-10-23 18:15:20.000 297 21282.74 411.05 43062.94 48036.92 2020-10-23 18:15:21.000 297 21282.75 411.02 43063.00 48036.96 2020-10-23 18:15:22.000 297 21282.76 411.00 43063.01 48037.03 2020-10-23 18:15:23.000 297 21282.75 410.99 43063.01 48037.05 2020-10-23 18:15:24.000 297 21282.73 411.01 43063.04 48037.07 2020-10-23 18:15:25.000 297 21282.68 411.07 43063.04 48037.06 2020-10-23 18:15:26.000 297 21282.70 411.09 43063.05 48037.05 2020-10-23 18:15:27.000 297 21282.66 411.09 43063.02 48037.02 2020-10-23 18:15:28.000 297 21282.64 411.15 43062.97 48037.02 2020-10-23 18:15:29.000 297 21282.61 411.19 43062.91 48036.96 2020-10-23 18:15:30.000 297 21282.63 411.19 43062.90 48036.95 2020-10-23 18:15:31.000 297 21282.61 411.16 43062.92 48036.93 2020-10-23 18:15:32.000 297 21282.61 411.13 43062.89 48036.90 2020-10-23 18:15:33.000 297 21282.57 411.12 43062.92 48036.90 2020-10-23 18:15:34.000 297 21282.58 411.07 43062.87 48036.91 2020-10-23 18:15:35.000 297 21282.59 411.05 43062.88 48036.88 2020-10-23 18:15:36.000 297 21282.58 411.04 43062.90 48036.90 2020-10-23 18:15:37.000 297 21282.57 411.04 43062.91 48036.93 2020-10-23 18:15:38.000 297 21282.57 411.02 43062.92 48036.91 2020-10-23 18:15:39.000 297 21282.55 411.02 43062.95 48036.92 2020-10-23 18:15:40.000 297 21282.50 411.02 43062.97 48036.91 2020-10-23 18:15:41.000 297 21282.48 411.07 43062.92 48036.89 2020-10-23 18:15:42.000 297 21282.44 411.12 43062.90 48036.87 2020-10-23 18:15:43.000 297 21282.40 411.10 43062.88 48036.83 2020-10-23 18:15:44.000 297 21282.38 411.05 43062.88 48036.79 2020-10-23 18:15:45.000 297 21282.37 411.06 43062.87 48036.82 2020-10-23 18:15:46.000 297 21282.37 411.03 43062.87 48036.75 2020-10-23 18:15:47.000 297 21282.38 411.00 43062.87 48036.77 2020-10-23 18:15:48.000 297 21282.36 410.97 43062.85 48036.74 2020-10-23 18:15:49.000 297 21282.33 410.99 43062.84 48036.75 2020-10-23 18:15:50.000 297 21282.29 411.03 43062.86 48036.71 2020-10-23 18:15:51.000 297 21282.28 411.05 43062.80 48036.71 2020-10-23 18:15:52.000 297 21282.27 411.05 43062.76 48036.68 2020-10-23 18:15:53.000 297 21282.26 411.05 43062.76 48036.64 2020-10-23 18:15:54.000 297 21282.24 411.04 43062.79 48036.64 2020-10-23 18:15:55.000 297 21282.19 411.05 43062.79 48036.58 2020-10-23 18:15:56.000 297 21282.19 411.04 43062.76 48036.61 2020-10-23 18:15:57.000 297 21282.13 411.09 43062.74 48036.58 2020-10-23 18:15:58.000 297 21282.08 411.18 43062.69 48036.49 2020-10-23 18:15:59.000 297 21282.02 411.22 43062.64 48036.45 2020-10-23 18:16:00.000 297 21281.98 411.24 43062.58 48036.35 2020-10-23 18:16:01.000 297 21281.94 411.20 43062.56 48036.35 2020-10-23 18:16:02.000 297 21281.90 411.16 43062.52 48036.27 2020-10-23 18:16:03.000 297 21281.86 411.18 43062.49 48036.28 2020-10-23 18:16:04.000 297 21281.87 411.22 43062.47 48036.21 2020-10-23 18:16:05.000 297 21281.87 411.24 43062.46 48036.20 2020-10-23 18:16:06.000 297 21281.91 411.25 43062.42 48036.17 2020-10-23 18:16:07.000 297 21281.85 411.24 43062.41 48036.13 2020-10-23 18:16:08.000 297 21281.91 411.22 43062.41 48036.11 2020-10-23 18:16:09.000 297 21281.90 411.16 43062.40 48036.12 2020-10-23 18:16:10.000 297 21281.88 411.08 43062.40 48036.10 2020-10-23 18:16:11.000 297 21281.89 411.03 43062.44 48036.13 2020-10-23 18:16:12.000 297 21281.90 411.01 43062.47 48036.13 2020-10-23 18:16:13.000 297 21281.93 410.93 43062.51 48036.20 2020-10-23 18:16:14.000 297 21281.94 410.90 43062.54 48036.22 2020-10-23 18:16:15.000 297 21281.98 410.89 43062.54 48036.26 2020-10-23 18:16:16.000 297 21281.93 410.88 43062.53 48036.27 2020-10-23 18:16:17.000 297 21281.92 410.89 43062.57 48036.28 2020-10-23 18:16:18.000 297 21281.95 410.86 43062.58 48036.30 2020-10-23 18:16:19.000 297 21281.93 410.84 43062.59 48036.31 2020-10-23 18:16:20.000 297 21281.90 410.82 43062.57 48036.32 2020-10-23 18:16:21.000 297 21281.91 410.82 43062.57 48036.31 2020-10-23 18:16:22.000 297 21281.88 410.78 43062.61 48036.32 2020-10-23 18:16:23.000 297 21281.87 410.72 43062.62 48036.29 2020-10-23 18:16:24.000 297 21281.90 410.65 43062.65 48036.33 2020-10-23 18:16:25.000 297 21281.89 410.61 43062.69 48036.33 2020-10-23 18:16:26.000 297 21281.89 410.58 43062.71 48036.38 2020-10-23 18:16:27.000 297 21281.86 410.58 43062.73 48036.39 2020-10-23 18:16:28.000 297 21281.86 410.57 43062.70 48036.39 2020-10-23 18:16:29.000 297 21281.82 410.57 43062.71 48036.38 2020-10-23 18:16:30.000 297 21281.77 410.58 43062.74 48036.37 2020-10-23 18:16:31.000 297 21281.79 410.55 43062.72 48036.40 2020-10-23 18:16:32.000 297 21281.78 410.50 43062.73 48036.37 2020-10-23 18:16:33.000 297 21281.75 410.46 43062.77 48036.38 2020-10-23 18:16:34.000 297 21281.72 410.42 43062.77 48036.39 2020-10-23 18:16:35.000 297 21281.70 410.41 43062.80 48036.38 2020-10-23 18:16:36.000 297 21281.69 410.43 43062.79 48036.37 2020-10-23 18:16:37.000 297 21281.75 410.39 43062.81 48036.44 2020-10-23 18:16:38.000 297 21281.71 410.34 43062.83 48036.39 2020-10-23 18:16:39.000 297 21281.67 410.35 43062.87 48036.41 2020-10-23 18:16:40.000 297 21281.71 410.40 43062.84 48036.38 2020-10-23 18:16:41.000 297 21281.70 410.40 43062.81 48036.43 2020-10-23 18:16:42.000 297 21281.65 410.36 43062.81 48036.39 2020-10-23 18:16:43.000 297 21281.65 410.33 43062.83 48036.38 2020-10-23 18:16:44.000 297 21281.68 410.32 43062.84 48036.36 2020-10-23 18:16:45.000 297 21281.67 410.33 43062.83 48036.39 2020-10-23 18:16:46.000 297 21281.68 410.31 43062.84 48036.41 2020-10-23 18:16:47.000 297 21281.66 410.32 43062.84 48036.42 2020-10-23 18:16:48.000 297 21281.69 410.31 43062.84 48036.41 2020-10-23 18:16:49.000 297 21281.69 410.29 43062.88 48036.44 2020-10-23 18:16:50.000 297 21281.71 410.29 43062.89 48036.46 2020-10-23 18:16:51.000 297 21281.73 410.25 43062.93 48036.48 2020-10-23 18:16:52.000 297 21281.75 410.28 43062.95 48036.47 2020-10-23 18:16:53.000 297 21281.72 410.26 43062.96 48036.52 2020-10-23 18:16:54.000 297 21281.72 410.26 43062.95 48036.53 2020-10-23 18:16:55.000 297 21281.71 410.25 43062.97 48036.51 2020-10-23 18:16:56.000 297 21281.69 410.25 43062.98 48036.53 2020-10-23 18:16:57.000 297 21281.69 410.25 43062.97 48036.52 2020-10-23 18:16:58.000 297 21281.71 410.25 43062.96 48036.53 2020-10-23 18:16:59.000 297 21281.70 410.24 43062.97 48036.55 2020-10-23 18:17:00.000 297 21281.68 410.21 43062.99 48036.56 2020-10-23 18:17:01.000 297 21281.69 410.22 43063.00 48036.53 2020-10-23 18:17:02.000 297 21281.71 410.21 43063.01 48036.56 2020-10-23 18:17:03.000 297 21281.72 410.23 43062.96 48036.53 2020-10-23 18:17:04.000 297 21281.73 410.21 43062.94 48036.56 2020-10-23 18:17:05.000 297 21281.71 410.19 43063.00 48036.55 2020-10-23 18:17:06.000 297 21281.66 410.21 43063.01 48036.57 2020-10-23 18:17:07.000 297 21281.68 410.22 43063.02 48036.54 2020-10-23 18:17:08.000 297 21281.65 410.22 43063.01 48036.55 2020-10-23 18:17:09.000 297 21281.62 410.20 43063.04 48036.53 2020-10-23 18:17:10.000 297 21281.58 410.20 43063.05 48036.55 2020-10-23 18:17:11.000 297 21281.61 410.22 43063.03 48036.53 2020-10-23 18:17:12.000 297 21281.63 410.24 43063.02 48036.54 2020-10-23 18:17:13.000 297 21281.64 410.22 43063.03 48036.55 2020-10-23 18:17:14.000 297 21281.66 410.24 43063.03 48036.54 2020-10-23 18:17:15.000 297 21281.66 410.22 43063.03 48036.56 2020-10-23 18:17:16.000 297 21281.66 410.19 43063.00 48036.55 2020-10-23 18:17:17.000 297 21281.67 410.21 43063.04 48036.58 2020-10-23 18:17:18.000 297 21281.71 410.20 43063.07 48036.57 2020-10-23 18:17:19.000 297 21281.73 410.18 43063.06 48036.59 2020-10-23 18:17:20.000 297 21281.74 410.15 43063.06 48036.60 2020-10-23 18:17:21.000 297 21281.74 410.14 43063.01 48036.61 2020-10-23 18:17:22.000 297 21281.71 410.14 43063.01 48036.58 2020-10-23 18:17:23.000 297 21281.75 410.17 43063.03 48036.63 2020-10-23 18:17:24.000 297 21281.77 410.19 43062.99 48036.61 2020-10-23 18:17:25.000 297 21281.74 410.18 43062.98 48036.61 2020-10-23 18:17:26.000 297 21281.76 410.19 43062.97 48036.58 2020-10-23 18:17:27.000 297 21281.76 410.18 43062.97 48036.55 2020-10-23 18:17:28.000 297 21281.76 410.18 43062.97 48036.61 2020-10-23 18:17:29.000 297 21281.79 410.16 43062.94 48036.57 2020-10-23 18:17:30.000 297 21281.83 410.15 43062.94 48036.58 2020-10-23 18:17:31.000 297 21281.86 410.15 43062.97 48036.63 2020-10-23 18:17:32.000 297 21281.90 410.12 43063.00 48036.62 2020-10-23 18:17:33.000 297 21281.91 410.10 43062.97 48036.66 2020-10-23 18:17:34.000 297 21281.97 410.09 43063.00 48036.66 2020-10-23 18:17:35.000 297 21282.04 410.10 43062.99 48036.71 2020-10-23 18:17:36.000 297 21282.03 410.09 43063.00 48036.73 2020-10-23 18:17:37.000 297 21282.09 410.08 43063.03 48036.77 2020-10-23 18:17:38.000 297 21282.15 410.05 43063.10 48036.79 2020-10-23 18:17:39.000 297 21282.18 410.04 43063.09 48036.87 2020-10-23 18:17:40.000 297 21282.22 410.06 43063.14 48036.87 2020-10-23 18:17:41.000 297 21282.26 410.09 43063.17 48036.89 2020-10-23 18:17:42.000 297 21282.26 410.15 43063.15 48036.94 2020-10-23 18:17:43.000 297 21282.27 410.17 43063.14 48036.97 2020-10-23 18:17:44.000 297 21282.32 410.19 43063.13 48036.94 2020-10-23 18:17:45.000 297 21282.32 410.22 43063.17 48036.99 2020-10-23 18:17:46.000 297 21282.32 410.28 43063.18 48036.99 2020-10-23 18:17:47.000 297 21282.35 410.31 43063.15 48037.00 2020-10-23 18:17:48.000 297 21282.38 410.33 43063.16 48036.97 2020-10-23 18:17:49.000 297 21282.39 410.34 43063.12 48037.00 2020-10-23 18:17:50.000 297 21282.43 410.34 43063.13 48036.98 2020-10-23 18:17:51.000 297 21282.47 410.35 43063.12 48037.02 2020-10-23 18:17:52.000 297 21282.50 410.37 43063.11 48037.02 2020-10-23 18:17:53.000 297 21282.53 410.39 43063.15 48037.02 2020-10-23 18:17:54.000 297 21282.50 410.47 43063.11 48037.00 2020-10-23 18:17:55.000 297 21282.49 410.51 43063.08 48037.00 2020-10-23 18:17:56.000 297 21282.48 410.56 43063.06 48036.98 2020-10-23 18:17:57.000 297 21282.46 410.62 43063.04 48036.96 2020-10-23 18:17:58.000 297 21282.43 410.69 43062.99 48036.91 2020-10-23 18:17:59.000 297 21282.41 410.73 43062.94 48036.86 2020-10-23 18:18:00.000 297 21282.35 410.79 43062.86 48036.82 2020-10-23 18:18:01.000 297 21282.32 410.85 43062.84 48036.79 2020-10-23 18:18:02.000 297 21282.29 410.90 43062.83 48036.72 2020-10-23 18:18:03.000 297 21282.27 410.95 43062.78 48036.69 2020-10-23 18:18:04.000 297 21282.25 410.97 43062.76 48036.62 2020-10-23 18:18:05.000 297 21282.22 411.01 43062.77 48036.63 2020-10-23 18:18:06.000 297 21282.23 411.02 43062.78 48036.54 2020-10-23 18:18:07.000 297 21282.23 411.01 43062.75 48036.56 2020-10-23 18:18:08.000 297 21282.22 411.00 43062.73 48036.51 2020-10-23 18:18:09.000 297 21282.15 411.05 43062.75 48036.53 2020-10-23 18:18:10.000 297 21282.13 411.07 43062.72 48036.50 2020-10-23 18:18:11.000 297 21282.12 411.10 43062.68 48036.45 2020-10-23 18:18:12.000 297 21282.08 411.09 43062.68 48036.42 2020-10-23 18:18:13.000 297 21282.09 411.05 43062.66 48036.38 2020-10-23 18:18:14.000 297 21282.09 411.01 43062.66 48036.40 2020-10-23 18:18:15.000 297 21282.08 410.99 43062.69 48036.37 2020-10-23 18:18:16.000 297 21282.02 410.99 43062.69 48036.42 2020-10-23 18:18:17.000 297 21281.94 411.04 43062.64 48036.37 2020-10-23 18:18:18.000 297 21282.00 411.10 43062.62 48036.34 2020-10-23 18:18:19.000 297 21282.04 411.14 43062.57 48036.34 2020-10-23 18:18:20.000 297 21282.06 411.12 43062.57 48036.30 2020-10-23 18:18:21.000 297 21282.07 411.06 43062.54 48036.30 2020-10-23 18:18:22.000 297 21282.12 411.02 43062.52 48036.29 2020-10-23 18:18:23.000 297 21282.13 410.99 43062.55 48036.29 2020-10-23 18:18:24.000 297 21282.11 410.99 43062.54 48036.33 2020-10-23 18:18:25.000 297 21282.12 410.93 43062.56 48036.32 2020-10-23 18:18:26.000 297 21282.09 410.93 43062.57 48036.35 2020-10-23 18:18:27.000 297 21282.07 410.96 43062.54 48036.33 2020-10-23 18:18:28.000 297 21282.07 410.96 43062.51 48036.31 2020-10-23 18:18:29.000 297 21282.07 410.97 43062.50 48036.28 2020-10-23 18:18:30.000 297 21282.04 411.00 43062.42 48036.28 2020-10-23 18:18:31.000 297 21281.99 411.10 43062.36 48036.25 2020-10-23 18:18:32.000 297 21282.04 411.19 43062.26 48036.15 2020-10-23 18:18:33.000 297 21282.06 411.19 43062.19 48036.10 2020-10-23 18:18:34.000 297 21282.13 411.17 43062.15 48036.06 2020-10-23 18:18:35.000 297 21282.20 411.15 43062.16 48036.06 2020-10-23 18:18:36.000 297 21282.25 411.15 43062.17 48036.08 2020-10-23 18:18:37.000 297 21282.28 411.21 43062.17 48036.11 2020-10-23 18:18:38.000 297 21282.36 411.28 43062.14 48036.11 2020-10-23 18:18:39.000 297 21282.44 411.33 43062.12 48036.13 2020-10-23 18:18:40.000 297 21282.51 411.35 43062.10 48036.13 2020-10-23 18:18:41.000 297 21282.58 411.44 43062.08 48036.16 2020-10-23 18:18:42.000 297 21282.70 411.50 43062.07 48036.20 2020-10-23 18:18:43.000 297 21282.78 411.56 43062.07 48036.24 2020-10-23 18:18:44.000 297 21282.85 411.62 43062.06 48036.24 2020-10-23 18:18:45.000 297 21282.98 411.67 43062.09 48036.29 2020-10-23 18:18:46.000 297 21283.09 411.74 43062.08 48036.39 2020-10-23 18:18:47.000 297 21283.24 411.82 43062.10 48036.44 2020-10-23 18:18:48.000 297 21283.38 411.92 43062.14 48036.51 2020-10-23 18:18:49.000 297 21283.51 412.02 43062.12 48036.57 2020-10-23 18:18:50.000 297 21283.62 412.08 43062.11 48036.62 2020-10-23 18:18:51.000 297 21283.73 412.16 43062.14 48036.71 2020-10-23 18:18:52.000 297 21283.87 412.28 43062.16 48036.70 2020-10-23 18:18:53.000 297 21284.00 412.38 43062.14 48036.81 2020-10-23 18:18:54.000 297 21284.12 412.46 43062.14 48036.81 2020-10-23 18:18:55.000 297 21284.24 412.54 43062.12 48036.89 2020-10-23 18:18:56.000 297 21284.35 412.62 43062.10 48036.95 2020-10-23 18:18:57.000 297 21284.47 412.70 43062.09 48036.98 2020-10-23 18:18:58.000 297 21284.63 412.78 43062.10 48037.02 2020-10-23 18:18:59.000 297 21284.73 412.89 43062.07 48037.08 2020-10-23 18:19:00.000 297 21284.80 412.99 43062.06 48037.12 2020-10-23 18:19:01.000 297 21284.90 413.07 43062.03 48037.15 2020-10-23 18:19:02.000 297 21284.96 413.16 43062.01 48037.18 2020-10-23 18:19:03.000 297 21285.05 413.21 43062.01 48037.21 2020-10-23 18:19:04.000 297 21285.13 413.29 43062.01 48037.25 2020-10-23 18:19:05.000 297 21285.19 413.39 43062.01 48037.27 2020-10-23 18:19:06.000 297 21285.26 413.49 43062.00 48037.31 2020-10-23 18:19:07.000 297 21285.35 413.59 43062.00 48037.33 2020-10-23 18:19:08.000 297 21285.45 413.68 43061.99 48037.34 2020-10-23 18:19:09.000 297 21285.53 413.79 43061.96 48037.39 2020-10-23 18:19:10.000 297 21285.62 413.85 43061.95 48037.41 2020-10-23 18:19:11.000 297 21285.76 413.90 43061.96 48037.42 2020-10-23 18:19:12.000 297 21285.87 413.95 43061.93 48037.45 2020-10-23 18:19:13.000 297 21285.96 414.05 43061.94 48037.49 2020-10-23 18:19:14.000 297 21286.05 414.11 43061.93 48037.53 2020-10-23 18:19:15.000 297 21286.11 414.17 43061.92 48037.58 2020-10-23 18:19:16.000 297 21286.17 414.21 43061.94 48037.59 2020-10-23 18:19:17.000 297 21286.26 414.25 43061.94 48037.64 2020-10-23 18:19:18.000 297 21286.31 414.35 43061.91 48037.69 2020-10-23 18:19:19.000 297 21286.35 414.45 43061.90 48037.72 2020-10-23 18:19:20.000 297 21286.43 414.50 43061.91 48037.73 2020-10-23 18:19:21.000 297 21286.51 414.56 43061.89 48037.76 2020-10-23 18:19:22.000 297 21286.57 414.62 43061.91 48037.81 2020-10-23 18:19:23.000 297 21286.61 414.70 43061.92 48037.84 2020-10-23 18:19:24.000 297 21286.70 414.75 43061.91 48037.87 2020-10-23 18:19:25.000 297 21286.72 414.84 43061.89 48037.88 2020-10-23 18:19:26.000 297 21286.73 414.94 43061.87 48037.87 2020-10-23 18:19:27.000 297 21286.75 414.99 43061.86 48037.86 2020-10-23 18:19:28.000 297 21286.79 415.03 43061.87 48037.87 2020-10-23 18:19:29.000 297 21286.83 415.04 43061.87 48037.87 2020-10-23 18:19:30.000 297 21286.91 415.09 43061.87 48037.92 2020-10-23 18:19:31.000 297 21286.91 415.13 43061.90 48037.94 2020-10-23 18:19:32.000 297 21286.92 415.18 43061.92 48037.98 2020-10-23 18:19:33.000 297 21286.84 415.21 43061.96 48038.00 2020-10-23 18:19:34.000 297 21286.79 415.24 43061.98 48038.02 2020-10-23 18:19:35.000 297 21286.72 415.34 43061.99 48038.01 2020-10-23 18:19:36.000 297 21286.68 415.42 43062.06 48038.01 2020-10-23 18:19:37.000 297 21286.61 415.51 43062.08 48037.99 2020-10-23 18:19:38.000 297 21286.54 415.57 43062.08 48037.99 2020-10-23 18:19:39.000 297 21286.48 415.65 43062.05 48037.95 2020-10-23 18:19:40.000 297 21286.46 415.71 43062.06 48037.96 2020-10-23 18:19:41.000 297 21286.46 415.78 43062.09 48037.96 2020-10-23 18:19:42.000 297 21286.44 415.86 43062.10 48037.93 2020-10-23 18:19:43.000 297 21286.41 415.91 43062.11 48037.94 2020-10-23 18:19:44.000 297 21286.36 415.96 43062.11 48037.91 2020-10-23 18:19:45.000 297 21286.31 416.02 43062.10 48037.89 2020-10-23 18:19:46.000 297 21286.25 416.07 43062.11 48037.86 2020-10-23 18:19:47.000 297 21286.19 416.09 43062.14 48037.90 2020-10-23 18:19:48.000 297 21286.11 416.15 43062.16 48037.85 2020-10-23 18:19:49.000 297 21286.01 416.24 43062.14 48037.83 2020-10-23 18:19:50.000 297 21285.91 416.28 43062.14 48037.81 2020-10-23 18:19:51.000 297 21285.81 416.35 43062.11 48037.73 2020-10-23 18:19:52.000 297 21285.76 416.38 43062.11 48037.71 2020-10-23 18:19:53.000 297 21285.62 416.41 43062.13 48037.64 2020-10-23 18:19:54.000 297 21285.49 416.48 43062.15 48037.64 2020-10-23 18:19:55.000 297 21285.34 416.55 43062.11 48037.54 2020-10-23 18:19:56.000 297 21285.22 416.59 43062.12 48037.47 2020-10-23 18:19:57.000 297 21285.08 416.63 43062.14 48037.39 2020-10-23 18:19:58.000 297 21284.97 416.65 43062.12 48037.39 2020-10-23 18:19:59.000 297 21284.84 416.72 43062.14 48037.30 2020-10-23 18:20:00.000 297 21284.68 416.78 43062.14 48037.29 2020-10-23 18:20:01.000 297 21284.55 416.82 43062.15 48037.19 2020-10-23 18:20:02.000 297 21284.39 416.89 43062.12 48037.16 2020-10-23 18:20:03.000 297 21284.27 416.90 43062.12 48037.08 2020-10-23 18:20:04.000 297 21284.19 416.93 43062.12 48037.02 2020-10-23 18:20:05.000 297 21284.06 416.95 43062.11 48036.99 2020-10-23 18:20:06.000 297 21283.92 416.95 43062.12 48036.92 2020-10-23 18:20:07.000 297 21283.84 416.96 43062.15 48036.84 2020-10-23 18:20:08.000 297 21283.76 416.96 43062.15 48036.83 2020-10-23 18:20:09.000 297 21283.65 416.97 43062.17 48036.75 2020-10-23 18:20:10.000 297 21283.52 416.93 43062.15 48036.75 2020-10-23 18:20:11.000 297 21283.38 416.87 43062.18 48036.68 2020-10-23 18:20:12.000 297 21283.23 416.85 43062.18 48036.66 2020-10-23 18:20:13.000 297 21283.08 416.84 43062.23 48036.63 2020-10-23 18:20:14.000 297 21282.92 416.83 43062.28 48036.61 2020-10-23 18:20:15.000 297 21282.72 416.83 43062.28 48036.52 2020-10-23 18:20:16.000 297 21282.58 416.81 43062.33 48036.48 2020-10-23 18:20:17.000 297 21282.42 416.80 43062.30 48036.38 2020-10-23 18:20:18.000 297 21282.24 416.80 43062.33 48036.32 2020-10-23 18:20:19.000 297 21282.07 416.77 43062.33 48036.30 2020-10-23 18:20:20.000 297 21281.89 416.73 43062.33 48036.19 2020-10-23 18:20:21.000 297 21281.73 416.66 43062.36 48036.09 2020-10-23 18:20:22.000 297 21281.59 416.59 43062.36 48036.05 2020-10-23 18:20:23.000 297 21281.44 416.50 43062.38 48035.99 2020-10-23 18:20:24.000 297 21281.28 416.42 43062.42 48035.99 2020-10-23 18:20:25.000 297 21281.07 416.40 43062.49 48035.94 2020-10-23 18:20:26.000 297 21280.95 416.29 43062.51 48035.86 2020-10-23 18:20:27.000 297 21280.81 416.17 43062.56 48035.86 2020-10-23 18:20:28.000 297 21280.65 416.03 43062.64 48035.86 2020-10-23 18:20:29.000 297 21280.54 415.90 43062.69 48035.84 2020-10-23 18:20:30.000 297 21280.40 415.78 43062.76 48035.83 2020-10-23 18:20:31.000 297 21280.20 415.70 43062.85 48035.82 2020-10-23 18:20:32.000 297 21280.00 415.59 43062.91 48035.77 2020-10-23 18:20:33.000 297 21279.80 415.47 43062.98 48035.79 2020-10-23 18:20:34.000 297 21279.62 415.35 43063.03 48035.76 2020-10-23 18:20:35.000 297 21279.40 415.29 43063.08 48035.73 2020-10-23 18:20:36.000 297 21279.27 415.23 43063.11 48035.68 2020-10-23 18:20:37.000 297 21279.10 415.18 43063.15 48035.63 2020-10-23 18:20:38.000 297 21278.95 415.09 43063.20 48035.57 2020-10-23 18:20:39.000 297 21278.81 415.01 43063.23 48035.52 2020-10-23 18:20:40.000 297 21278.71 414.90 43063.25 48035.51 2020-10-23 18:20:41.000 297 21278.59 414.85 43063.26 48035.51 2020-10-23 18:20:42.000 297 21278.43 414.85 43063.25 48035.46 2020-10-23 18:20:43.000 297 21278.32 414.85 43063.25 48035.38 2020-10-23 18:20:44.000 297 21278.23 414.81 43063.21 48035.30 2020-10-23 18:20:45.000 297 21278.14 414.77 43063.24 48035.27 2020-10-23 18:20:46.000 297 21278.03 414.68 43063.26 48035.17 2020-10-23 18:20:47.000 297 21277.90 414.59 43063.28 48035.17 2020-10-23 18:20:48.000 297 21277.83 414.55 43063.30 48035.12 2020-10-23 18:20:49.000 297 21277.73 414.49 43063.32 48035.12 2020-10-23 18:20:50.000 297 21277.64 414.47 43063.34 48035.12 2020-10-23 18:20:51.000 297 21277.53 414.40 43063.37 48035.08 2020-10-23 18:20:52.000 297 21277.47 414.39 43063.40 48035.08 2020-10-23 18:20:53.000 297 21277.39 414.36 43063.45 48035.07 2020-10-23 18:20:54.000 297 21277.32 414.30 43063.43 48035.05 2020-10-23 18:20:55.000 297 21277.28 414.25 43063.47 48035.08 2020-10-23 18:20:56.000 297 21277.25 414.22 43063.49 48035.03 2020-10-23 18:20:57.000 297 21277.22 414.19 43063.49 48035.07 2020-10-23 18:20:58.000 297 21277.13 414.17 43063.50 48035.03 2020-10-23 18:20:59.000 297 21277.07 414.15 43063.49 48035.02 2020-10-23 18:21:00.000 297 21277.00 414.12 43063.53 48034.99 2020-10-23 18:21:01.000 297 21276.94 414.10 43063.54 48035.03 2020-10-23 18:21:02.000 297 21276.89 414.08 43063.56 48034.97 2020-10-23 18:21:03.000 297 21276.83 414.02 43063.62 48034.95 2020-10-23 18:21:04.000 297 21276.75 414.01 43063.61 48034.96 2020-10-23 18:21:05.000 297 21276.70 414.00 43063.63 48034.93 2020-10-23 18:21:06.000 297 21276.64 413.99 43063.63 48034.89 2020-10-23 18:21:07.000 297 21276.59 414.00 43063.63 48034.88 2020-10-23 18:21:08.000 297 21276.53 414.02 43063.60 48034.86 2020-10-23 18:21:09.000 297 21276.46 414.05 43063.57 48034.85 2020-10-23 18:21:10.000 297 21276.37 414.09 43063.56 48034.77 2020-10-23 18:21:11.000 297 21276.32 414.12 43063.56 48034.68 2020-10-23 18:21:12.000 297 21276.27 414.08 43063.53 48034.66 2020-10-23 18:21:13.000 297 21276.22 414.05 43063.50 48034.60 2020-10-23 18:21:14.000 297 21276.22 413.99 43063.54 48034.58 2020-10-23 18:21:15.000 297 21276.16 414.03 43063.51 48034.58 2020-10-23 18:21:16.000 297 21276.07 414.12 43063.47 48034.53 2020-10-23 18:21:17.000 297 21275.98 414.24 43063.36 48034.49 2020-10-23 18:21:18.000 297 21275.92 414.35 43063.25 48034.33 2020-10-23 18:21:19.000 297 21275.87 414.37 43063.16 48034.21 2020-10-23 18:21:20.000 297 21275.83 414.36 43063.09 48034.13 2020-10-23 18:21:21.000 297 21275.79 414.29 43063.06 48034.06 2020-10-23 18:21:22.000 297 21275.77 414.22 43063.04 48034.02 2020-10-23 18:21:23.000 297 21275.73 414.15 43063.01 48033.98 2020-10-23 18:21:24.000 297 21275.73 414.11 43063.02 48033.91 2020-10-23 18:21:25.000 297 21275.74 414.06 43063.08 48033.99 2020-10-23 18:21:26.000 297 21275.74 414.02 43063.14 48034.00 2020-10-23 18:21:27.000 297 21275.77 413.98 43063.19 48034.05 2020-10-23 18:21:28.000 297 21275.81 413.98 43063.20 48034.08 2020-10-23 18:21:29.000 297 21275.83 414.00 43063.20 48034.15 2020-10-23 18:21:30.000 297 21275.84 414.01 43063.26 48034.14 2020-10-23 18:21:31.000 297 21275.88 414.03 43063.28 48034.19 2020-10-23 18:21:32.000 297 21275.92 414.07 43063.30 48034.24 2020-10-23 18:21:33.000 297 21275.92 414.10 43063.30 48034.28 2020-10-23 18:21:34.000 297 21275.99 414.08 43063.31 48034.29 2020-10-23 18:21:35.000 297 21276.00 414.11 43063.31 48034.29 2020-10-23 18:21:36.000 297 21275.94 414.14 43063.32 48034.31 2020-10-23 18:21:37.000 297 21275.93 414.15 43063.31 48034.28 2020-10-23 18:21:38.000 297 21275.90 414.19 43063.32 48034.31 2020-10-23 18:21:39.000 297 21275.89 414.22 43063.27 48034.27 2020-10-23 18:21:40.000 297 21275.87 414.20 43063.27 48034.26 2020-10-23 18:21:41.000 297 21275.87 414.17 43063.27 48034.23 2020-10-23 18:21:42.000 297 21275.87 414.14 43063.25 48034.21 2020-10-23 18:21:43.000 297 21275.89 414.09 43063.26 48034.22 2020-10-23 18:21:44.000 297 21275.94 414.03 43063.28 48034.25 2020-10-23 18:21:45.000 297 21275.89 414.01 43063.33 48034.25 2020-10-23 18:21:46.000 297 21275.81 413.99 43063.32 48034.29 2020-10-23 18:21:47.000 297 21275.81 414.01 43063.33 48034.29 2020-10-23 18:21:48.000 297 21275.79 414.05 43063.30 48034.29 2020-10-23 18:21:49.000 297 21275.77 414.07 43063.26 48034.24 2020-10-23 18:21:50.000 297 21275.76 414.07 43063.24 48034.21 2020-10-23 18:21:51.000 297 21275.74 414.06 43063.26 48034.18 2020-10-23 18:21:52.000 297 21275.70 414.06 43063.25 48034.15 2020-10-23 18:21:53.000 297 21275.72 414.02 43063.24 48034.14 2020-10-23 18:21:54.000 297 21275.74 413.97 43063.25 48034.16 2020-10-23 18:21:55.000 297 21275.69 413.99 43063.26 48034.19 2020-10-23 18:21:56.000 297 21275.66 414.00 43063.22 48034.17 2020-10-23 18:21:57.000 297 21275.67 414.00 43063.22 48034.14 2020-10-23 18:21:58.000 297 21275.72 414.01 43063.18 48034.12 2020-10-23 18:21:59.000 297 21275.70 414.02 43063.17 48034.11 2020-10-23 18:22:00.000 297 21275.72 414.03 43063.18 48034.08 2020-10-23 18:22:01.000 297 21275.71 414.03 43063.17 48034.08 2020-10-23 18:22:02.000 297 21275.70 414.02 43063.17 48034.09 2020-10-23 18:22:03.000 297 21275.76 413.99 43063.17 48034.06 2020-10-23 18:22:04.000 297 21275.80 413.96 43063.18 48034.09 2020-10-23 18:22:05.000 297 21275.80 413.99 43063.15 48034.12 2020-10-23 18:22:06.000 297 21275.83 414.05 43063.16 48034.11 2020-10-23 18:22:07.000 297 21275.81 414.11 43063.12 48034.11 2020-10-23 18:22:08.000 297 21275.82 414.18 43063.08 48034.09 2020-10-23 18:22:09.000 297 21275.84 414.26 43063.05 48034.09 2020-10-23 18:22:10.000 297 21275.84 414.35 43062.99 48034.03 2020-10-23 18:22:11.000 297 21275.82 414.42 43062.94 48033.96 2020-10-23 18:22:12.000 297 21275.83 414.46 43062.93 48033.96 2020-10-23 18:22:13.000 297 21275.81 414.47 43062.90 48033.88 2020-10-23 18:22:14.000 297 21275.79 414.47 43062.92 48033.91 2020-10-23 18:22:15.000 297 21275.81 414.46 43062.88 48033.86 2020-10-23 18:22:16.000 297 21275.82 414.52 43062.84 48033.87 2020-10-23 18:22:17.000 297 21275.77 414.59 43062.82 48033.85 2020-10-23 18:22:18.000 297 21275.75 414.67 43062.78 48033.79 2020-10-23 18:22:19.000 297 21275.73 414.72 43062.72 48033.76 2020-10-23 18:22:20.000 297 21275.73 414.78 43062.68 48033.73 2020-10-23 18:22:21.000 297 21275.73 414.80 43062.68 48033.68 2020-10-23 18:22:22.000 297 21275.70 414.83 43062.64 48033.64 2020-10-23 18:22:23.000 297 21275.72 414.81 43062.66 48033.63 2020-10-23 18:22:24.000 297 21275.72 414.81 43062.67 48033.63 2020-10-23 18:22:25.000 297 21275.65 414.80 43062.66 48033.64 2020-10-23 18:22:26.000 297 21275.64 414.86 43062.63 48033.62 2020-10-23 18:22:27.000 297 21275.59 414.87 43062.61 48033.56 2020-10-23 18:22:28.000 297 21275.60 414.84 43062.61 48033.55 2020-10-23 18:22:29.000 297 21275.55 414.83 43062.59 48033.53 2020-10-23 18:22:30.000 297 21275.54 414.84 43062.60 48033.51 2020-10-23 18:22:31.000 297 21275.49 414.85 43062.57 48033.47 2020-10-23 18:22:32.000 297 21275.42 414.90 43062.50 48033.44 2020-10-23 18:22:33.000 297 21275.38 414.89 43062.46 48033.35 2020-10-23 18:22:34.000 297 21275.36 414.86 43062.41 48033.30 2020-10-23 18:22:35.000 297 21275.33 414.84 43062.41 48033.27 2020-10-23 18:22:36.000 297 21275.35 414.80 43062.41 48033.27 2020-10-23 18:22:37.000 297 21275.37 414.73 43062.40 48033.23 2020-10-23 18:22:38.000 297 21275.42 414.63 43062.45 48033.27 2020-10-23 18:22:39.000 297 21275.46 414.51 43062.50 48033.31 2020-10-23 18:22:40.000 297 21275.53 414.36 43062.60 48033.39 2020-10-23 18:22:41.000 297 21275.57 414.22 43062.70 48033.51 2020-10-23 18:22:42.000 297 21275.63 414.12 43062.78 48033.59 2020-10-23 18:22:43.000 297 21275.63 414.07 43062.84 48033.71 2020-10-23 18:22:44.000 297 21275.67 414.03 43062.92 48033.81 2020-10-23 18:22:45.000 297 21275.68 414.05 43062.96 48033.84 2020-10-23 18:22:46.000 297 21275.60 414.07 43063.01 48033.92 2020-10-23 18:22:47.000 297 21275.61 414.10 43063.01 48033.91 2020-10-23 18:22:48.000 297 21275.59 414.11 43063.00 48033.88 2020-10-23 18:22:49.000 297 21275.57 414.07 43062.98 48033.87 2020-10-23 18:22:50.000 297 21275.56 414.01 43063.01 48033.89 2020-10-23 18:22:51.000 297 21275.54 413.98 43063.00 48033.87 2020-10-23 18:22:52.000 297 21275.52 413.94 43063.01 48033.86 2020-10-23 18:22:53.000 297 21275.52 413.92 43063.00 48033.89 2020-10-23 18:22:54.000 297 21275.55 413.86 43063.03 48033.89 2020-10-23 18:22:55.000 297 21275.52 413.83 43063.06 48033.90 2020-10-23 18:22:56.000 297 21275.53 413.82 43063.06 48033.93 2020-10-23 18:22:57.000 297 21275.55 413.80 43063.07 48033.93 2020-10-23 18:22:58.000 297 21275.55 413.77 43063.10 48033.91 2020-10-23 18:22:59.000 297 21275.53 413.77 43063.09 48033.96 2020-10-23 18:23:00.000 297 21275.52 413.78 43063.08 48033.95 2020-10-23 18:23:01.000 297 21275.52 413.75 43063.12 48033.96 2020-10-23 18:23:02.000 297 21275.50 413.74 43063.10 48033.92 2020-10-23 18:23:03.000 297 21275.48 413.68 43063.09 48033.93 2020-10-23 18:23:04.000 297 21275.51 413.66 43063.11 48033.91 2020-10-23 18:23:05.000 297 21275.47 413.64 43063.10 48033.93 2020-10-23 18:23:06.000 297 21275.47 413.60 43063.09 48033.94 2020-10-23 18:23:07.000 297 21275.47 413.58 43063.12 48033.92 2020-10-23 18:23:08.000 297 21275.47 413.54 43063.14 48033.93 2020-10-23 18:23:09.000 297 21275.47 413.50 43063.15 48033.96 2020-10-23 18:23:10.000 297 21275.53 413.49 43063.15 48033.97 2020-10-23 18:23:11.000 297 21275.56 413.46 43063.20 48033.98 2020-10-23 18:23:12.000 297 21275.58 413.43 43063.23 48034.03 2020-10-23 18:23:13.000 297 21275.57 413.43 43063.23 48034.04 2020-10-23 18:23:14.000 297 21275.58 413.47 43063.22 48034.07 2020-10-23 18:23:15.000 297 21275.58 413.51 43063.21 48034.04 2020-10-23 18:23:16.000 297 21275.56 413.50 43063.18 48034.07 2020-10-23 18:23:17.000 297 21275.56 413.51 43063.16 48034.02 2020-10-23 18:23:18.000 297 21275.55 413.46 43063.18 48034.01 2020-10-23 18:23:19.000 297 21275.55 413.44 43063.15 48034.02 2020-10-23 18:23:20.000 297 21275.53 413.42 43063.13 48033.99 2020-10-23 18:23:21.000 297 21275.57 413.38 43063.16 48033.99 2020-10-23 18:23:22.000 297 21275.56 413.34 43063.16 48033.99 2020-10-23 18:23:23.000 297 21275.56 413.30 43063.18 48033.99 2020-10-23 18:23:24.000 297 21275.58 413.31 43063.17 48034.02 2020-10-23 18:23:25.000 297 21275.59 413.30 43063.20 48034.03 2020-10-23 18:23:26.000 297 21275.59 413.28 43063.19 48034.03 2020-10-23 18:23:27.000 297 21275.62 413.27 43063.15 48034.03 2020-10-23 18:23:28.000 297 21275.62 413.23 43063.14 48034.02 2020-10-23 18:23:29.000 297 21275.58 413.22 43063.15 48034.01 2020-10-23 18:23:30.000 297 21275.52 413.24 43063.11 48033.99 2020-10-23 18:23:31.000 297 21275.52 413.23 43063.11 48033.97 2020-10-23 18:23:32.000 297 21275.50 413.20 43063.13 48033.97 2020-10-23 18:23:33.000 297 21275.49 413.19 43063.11 48033.95 2020-10-23 18:23:34.000 297 21275.44 413.19 43063.12 48033.90 2020-10-23 18:23:35.000 297 21275.44 413.16 43063.10 48033.91 2020-10-23 18:23:36.000 297 21275.43 413.11 43063.15 48033.89 2020-10-23 18:23:37.000 297 21275.44 413.07 43063.12 48033.91 2020-10-23 18:23:38.000 297 21275.48 413.03 43063.16 48033.94 2020-10-23 18:23:39.000 297 21275.50 413.02 43063.15 48033.93 2020-10-23 18:23:40.000 297 21275.51 413.00 43063.16 48033.99 2020-10-23 18:23:41.000 297 21275.54 412.96 43063.19 48033.97 2020-10-23 18:23:42.000 297 21275.56 412.94 43063.23 48034.02 2020-10-23 18:23:43.000 297 21275.54 412.92 43063.24 48034.02 2020-10-23 18:23:44.000 297 21275.54 412.87 43063.28 48034.07 2020-10-23 18:23:45.000 297 21275.53 412.87 43063.29 48034.10 2020-10-23 18:23:46.000 297 21275.54 412.84 43063.30 48034.12 2020-10-23 18:23:47.000 297 21275.55 412.80 43063.35 48034.14 2020-10-23 18:23:48.000 297 21275.58 412.79 43063.38 48034.13 2020-10-23 18:23:49.000 297 21275.54 412.80 43063.37 48034.17 2020-10-23 18:23:50.000 297 21275.53 412.74 43063.38 48034.17 2020-10-23 18:23:51.000 297 21275.54 412.75 43063.39 48034.20 2020-10-23 18:23:52.000 297 21275.54 412.75 43063.39 48034.20 2020-10-23 18:23:53.000 297 21275.52 412.75 43063.39 48034.20 2020-10-23 18:23:54.000 297 21275.52 412.75 43063.38 48034.18 2020-10-23 18:23:55.000 297 21275.52 412.73 43063.41 48034.17 2020-10-23 18:23:56.000 297 21275.51 412.69 43063.42 48034.14 2020-10-23 18:23:57.000 297 21275.48 412.68 43063.35 48034.15 2020-10-23 18:23:58.000 297 21275.47 412.69 43063.33 48034.16 2020-10-23 18:23:59.000 297 21275.48 412.67 43063.35 48034.13 2020-10-23 18:24:00.000 297 21275.51 412.62 43063.35 48034.14 2020-10-23 18:24:01.000 297 21275.52 412.58 43063.36 48034.12 2020-10-23 18:24:02.000 297 21275.53 412.56 43063.38 48034.16 2020-10-23 18:24:03.000 297 21275.53 412.56 43063.40 48034.17 2020-10-23 18:24:04.000 297 21275.51 412.53 43063.38 48034.17 2020-10-23 18:24:05.000 297 21275.50 412.49 43063.44 48034.17 2020-10-23 18:24:06.000 297 21275.50 412.45 43063.44 48034.19 2020-10-23 18:24:07.000 297 21275.53 412.41 43063.47 48034.21 2020-10-23 18:24:08.000 297 21275.53 412.36 43063.48 48034.22 2020-10-23 18:24:09.000 297 21275.54 412.31 43063.50 48034.26 2020-10-23 18:24:10.000 297 21275.53 412.25 43063.53 48034.30 2020-10-23 18:24:11.000 297 21275.51 412.21 43063.56 48034.29 2020-10-23 18:24:12.000 297 21275.50 412.17 43063.55 48034.32 2020-10-23 18:24:13.000 297 21275.52 412.17 43063.57 48034.32 2020-10-23 18:24:14.000 297 21275.55 412.18 43063.61 48034.37 2020-10-23 18:24:15.000 297 21275.58 412.15 43063.61 48034.36 2020-10-23 18:24:16.000 297 21275.60 412.13 43063.60 48034.37 2020-10-23 18:24:17.000 297 21275.61 412.13 43063.61 48034.42 2020-10-23 18:24:18.000 297 21275.61 412.16 43063.64 48034.40 2020-10-23 18:24:19.000 297 21275.61 412.21 43063.58 48034.39 2020-10-23 18:24:20.000 297 21275.64 412.29 43063.56 48034.37 2020-10-23 18:24:21.000 297 21275.69 412.31 43063.47 48034.32 2020-10-23 18:24:22.000 297 21275.75 412.30 43063.43 48034.32 2020-10-23 18:24:23.000 297 21275.82 412.26 43063.42 48034.30 2020-10-23 18:24:24.000 297 21275.83 412.21 43063.41 48034.34 2020-10-23 18:24:25.000 297 21275.82 412.13 43063.43 48034.33 2020-10-23 18:24:26.000 297 21275.79 412.07 43063.46 48034.34 2020-10-23 18:24:27.000 297 21275.76 411.99 43063.52 48034.38 2020-10-23 18:24:28.000 297 21275.72 411.94 43063.56 48034.36 2020-10-23 18:24:29.000 297 21275.70 411.91 43063.61 48034.39 2020-10-23 18:24:30.000 297 21275.74 411.87 43063.62 48034.42 2020-10-23 18:24:31.000 297 21275.73 411.89 43063.63 48034.45 2020-10-23 18:24:32.000 297 21275.75 411.87 43063.61 48034.47 2020-10-23 18:24:33.000 297 21275.78 411.81 43063.62 48034.44 2020-10-23 18:24:34.000 297 21275.77 411.78 43063.61 48034.46 2020-10-23 18:24:35.000 297 21275.75 411.75 43063.65 48034.46 2020-10-23 18:24:36.000 297 21275.74 411.71 43063.66 48034.49 2020-10-23 18:24:37.000 297 21275.71 411.63 43063.66 48034.50 2020-10-23 18:24:38.000 297 21275.71 411.56 43063.68 48034.50 2020-10-23 18:24:39.000 297 21275.67 411.53 43063.65 48034.49 2020-10-23 18:24:40.000 297 21275.64 411.50 43063.65 48034.50 2020-10-23 18:24:41.000 297 21275.66 411.47 43063.68 48034.46 2020-10-23 18:24:42.000 297 21275.66 411.45 43063.66 48034.48 2020-10-23 18:24:43.000 297 21275.60 411.43 43063.63 48034.46 2020-10-23 18:24:44.000 297 21275.63 411.39 43063.63 48034.41 2020-10-23 18:24:45.000 297 21275.61 411.36 43063.60 48034.41 2020-10-23 18:24:46.000 297 21275.53 411.36 43063.61 48034.39 2020-10-23 18:24:47.000 297 21275.46 411.36 43063.56 48034.33 2020-10-23 18:24:48.000 297 21275.47 411.35 43063.55 48034.32 2020-10-23 18:24:49.000 297 21275.43 411.32 43063.53 48034.25 2020-10-23 18:24:50.000 297 21275.39 411.35 43063.48 48034.21 2020-10-23 18:24:51.000 297 21275.30 411.42 43063.46 48034.18 2020-10-23 18:24:52.000 297 21275.25 411.46 43063.38 48034.07 2020-10-23 18:24:53.000 297 21275.25 411.42 43063.34 48034.01 2020-10-23 18:24:54.000 297 21275.23 411.35 43063.31 48033.98 2020-10-23 18:24:55.000 297 21275.24 411.28 43063.32 48033.97 2020-10-23 18:24:56.000 297 21275.24 411.25 43063.29 48033.97 2020-10-23 18:24:57.000 297 21275.21 411.24 43063.31 48033.95 2020-10-23 18:24:58.000 297 21275.22 411.22 43063.31 48033.99 2020-10-23 18:24:59.000 297 21275.24 411.23 43063.28 48033.94 2020-10-23 18:25:00.000 297 21275.24 411.25 43063.26 48033.94 2020-10-23 18:25:01.000 297 21275.25 411.25 43063.25 48033.92 2020-10-23 18:25:02.000 297 21275.25 411.24 43063.26 48033.90 2020-10-23 18:25:03.000 297 21275.26 411.25 43063.23 48033.90 2020-10-23 18:25:04.000 297 21275.27 411.24 43063.19 48033.89 2020-10-23 18:25:05.000 297 21275.26 411.21 43063.19 48033.87 2020-10-23 18:25:06.000 297 21275.30 411.19 43063.21 48033.89 2020-10-23 18:25:07.000 297 21275.31 411.13 43063.24 48033.89 2020-10-23 18:25:08.000 297 21275.32 411.11 43063.22 48033.88 2020-10-23 18:25:09.000 297 21275.35 411.08 43063.22 48033.93 2020-10-23 18:25:10.000 297 21275.38 411.02 43063.21 48033.89 2020-10-23 18:25:11.000 297 21275.37 410.98 43063.27 48033.97 2020-10-23 18:25:12.000 297 21275.36 411.00 43063.26 48033.97 2020-10-23 18:25:13.000 297 21275.35 411.04 43063.21 48034.00 2020-10-23 18:25:14.000 297 21275.35 411.04 43063.19 48033.94 2020-10-23 18:25:15.000 297 21275.33 411.05 43063.17 48033.90 2020-10-23 18:25:16.000 297 21275.23 411.09 43063.12 48033.84 2020-10-23 18:25:17.000 297 21275.10 411.22 43063.03 48033.81 2020-10-23 18:25:18.000 297 21274.94 411.41 43062.91 48033.66 2020-10-23 18:25:19.000 297 21274.84 411.52 43062.75 48033.46 2020-10-23 18:25:20.000 297 21274.74 411.56 43062.58 48033.24 2020-10-23 18:25:21.000 297 21274.72 411.51 43062.49 48033.07 2020-10-23 18:25:22.000 297 21274.69 411.42 43062.42 48032.99 2020-10-23 18:25:23.000 297 21274.68 411.28 43062.36 48032.95 2020-10-23 18:25:24.000 297 21274.67 411.17 43062.40 48032.88 2020-10-23 18:25:25.000 297 21274.70 411.02 43062.44 48032.92 2020-10-23 18:25:26.000 297 21274.76 410.81 43062.49 48032.96 2020-10-23 18:25:27.000 297 21274.83 410.63 43062.57 48033.02 2020-10-23 18:25:28.000 297 21274.89 410.48 43062.66 48033.13 2020-10-23 18:25:29.000 297 21274.97 410.41 43062.71 48033.18 2020-10-23 18:25:30.000 297 21275.07 410.28 43062.80 48033.29 2020-10-23 18:25:31.000 297 21275.16 410.22 43062.83 48033.38 2020-10-23 18:25:32.000 297 21275.23 410.19 43062.87 48033.47 2020-10-23 18:25:33.000 297 21275.32 410.20 43062.89 48033.55 2020-10-23 18:25:34.000 297 21275.41 410.20 43062.88 48033.59 2020-10-23 18:25:35.000 297 21275.54 410.17 43062.93 48033.68 2020-10-23 18:25:36.000 297 21275.70 410.07 43062.93 48033.71 2020-10-23 18:25:37.000 297 21275.83 410.00 43062.94 48033.81 2020-10-23 18:25:38.000 297 21275.92 409.97 43062.96 48033.87 2020-10-23 18:25:39.000 297 21276.01 409.97 43062.96 48033.97 2020-10-23 18:25:40.000 297 21276.15 409.97 43062.96 48033.99 2020-10-23 18:25:41.000 297 21276.27 409.96 43062.92 48034.05 2020-10-23 18:25:42.000 297 21276.38 409.95 43062.93 48034.08 2020-10-23 18:25:43.000 297 21276.49 409.93 43062.94 48034.12 2020-10-23 18:25:44.000 297 21276.57 409.93 43062.92 48034.16 2020-10-23 18:25:45.000 297 21276.64 409.93 43062.92 48034.22 2020-10-23 18:25:46.000 297 21276.74 409.89 43062.91 48034.23 2020-10-23 18:25:47.000 297 21276.86 409.83 43062.97 48034.28 2020-10-23 18:25:48.000 297 21276.92 409.82 43062.99 48034.34 2020-10-23 18:25:49.000 297 21277.04 409.78 43063.02 48034.42 2020-10-23 18:25:50.000 297 21277.18 409.73 43063.03 48034.51 2020-10-23 18:25:51.000 297 21277.27 409.72 43063.02 48034.60 2020-10-23 18:25:52.000 297 21277.36 409.74 43063.05 48034.66 2020-10-23 18:25:53.000 297 21277.47 409.71 43063.06 48034.71 2020-10-23 18:25:54.000 297 21277.57 409.70 43063.06 48034.74 2020-10-23 18:25:55.000 297 21277.68 409.76 43063.05 48034.82 2020-10-23 18:25:56.000 297 21277.82 409.73 43063.08 48034.85 2020-10-23 18:25:57.000 297 21277.97 409.73 43063.08 48034.91 2020-10-23 18:25:58.000 297 21278.11 409.74 43063.10 48035.00 2020-10-23 18:25:59.000 297 21278.27 409.71 43063.12 48035.08 2020-10-23 18:26:00.000 297 21278.40 409.71 43063.15 48035.15 2020-10-23 18:26:01.000 297 21278.53 409.75 43063.15 48035.20 2020-10-23 18:26:02.000 297 21278.64 409.81 43063.15 48035.33 2020-10-23 18:26:03.000 297 21278.73 409.82 43063.18 48035.33 2020-10-23 18:26:04.000 297 21278.88 409.85 43063.17 48035.42 2020-10-23 18:26:05.000 297 21279.02 409.87 43063.15 48035.45 2020-10-23 18:26:06.000 297 21279.11 409.92 43063.16 48035.49 2020-10-23 18:26:07.000 297 21279.18 409.96 43063.13 48035.54 2020-10-23 18:26:08.000 297 21279.30 410.02 43063.12 48035.58 2020-10-23 18:26:09.000 297 21279.40 410.05 43063.06 48035.56 2020-10-23 18:26:10.000 297 21279.49 410.11 43063.06 48035.62 2020-10-23 18:26:11.000 297 21279.59 410.16 43063.02 48035.60 2020-10-23 18:26:12.000 297 21279.70 410.26 43063.00 48035.64 2020-10-23 18:26:13.000 297 21279.81 410.34 43062.98 48035.61 2020-10-23 18:26:14.000 297 21279.90 410.39 43062.91 48035.61 2020-10-23 18:26:15.000 297 21280.06 410.41 43062.84 48035.66 2020-10-23 18:26:16.000 297 21280.26 410.43 43062.85 48035.69 2020-10-23 18:26:17.000 297 21280.40 410.45 43062.84 48035.71 2020-10-23 18:26:18.000 297 21280.55 410.50 43062.83 48035.81 2020-10-23 18:26:19.000 297 21280.74 410.49 43062.80 48035.83 2020-10-23 18:26:20.000 297 21280.91 410.46 43062.85 48035.92 2020-10-23 18:26:21.000 297 21281.05 410.46 43062.89 48036.02 2020-10-23 18:26:22.000 297 21281.20 410.47 43062.93 48036.12 2020-10-23 18:26:23.000 297 21281.30 410.49 43062.94 48036.19 2020-10-23 18:26:24.000 297 21281.39 410.54 43062.90 48036.25 2020-10-23 18:26:25.000 297 21281.48 410.56 43062.91 48036.31 2020-10-23 18:26:26.000 297 21281.55 410.58 43062.89 48036.32 2020-10-23 18:26:27.000 297 21281.66 410.62 43062.87 48036.39 2020-10-23 18:26:28.000 297 21281.75 410.67 43062.86 48036.41 2020-10-23 18:26:29.000 297 21281.87 410.67 43062.87 48036.45 2020-10-23 18:26:30.000 297 21282.00 410.68 43062.87 48036.50 2020-10-23 18:26:31.000 297 21282.09 410.70 43062.89 48036.55 2020-10-23 18:26:32.000 297 21282.21 410.72 43062.87 48036.61 2020-10-23 18:26:33.000 297 21282.34 410.76 43062.89 48036.62 2020-10-23 18:26:34.000 297 21282.46 410.76 43062.92 48036.71 2020-10-23 18:26:35.000 297 21282.53 410.77 43062.93 48036.79 2020-10-23 18:26:36.000 297 21282.63 410.77 43062.89 48036.84 2020-10-23 18:26:37.000 297 21282.75 410.76 43062.93 48036.89 2020-10-23 18:26:38.000 297 21282.83 410.77 43062.93 48036.96 2020-10-23 18:26:39.000 297 21282.96 410.81 43062.92 48037.02 2020-10-23 18:26:40.000 297 21283.05 410.83 43062.96 48037.06 2020-10-23 18:26:41.000 297 21283.11 410.85 43062.98 48037.13 2020-10-23 18:26:42.000 297 21283.17 410.91 43062.98 48037.16 2020-10-23 18:26:43.000 297 21283.27 410.93 43062.98 48037.20 2020-10-23 18:26:44.000 297 21283.35 410.99 43062.97 48037.23 2020-10-23 18:26:45.000 297 21283.45 411.02 43062.98 48037.30 2020-10-23 18:26:46.000 297 21283.53 411.05 43062.96 48037.31 2020-10-23 18:26:47.000 297 21283.60 411.09 43062.96 48037.33 2020-10-23 18:26:48.000 297 21283.67 411.10 43062.92 48037.36 2020-10-23 18:26:49.000 297 21283.74 411.15 43062.94 48037.38 2020-10-23 18:26:50.000 297 21283.82 411.17 43062.93 48037.41 2020-10-23 18:26:51.000 297 21283.86 411.21 43062.95 48037.46 2020-10-23 18:26:52.000 297 21283.92 411.21 43062.93 48037.46 2020-10-23 18:26:53.000 297 21283.99 411.23 43062.94 48037.52 2020-10-23 18:26:54.000 297 21284.04 411.25 43062.94 48037.57 2020-10-23 18:26:55.000 297 21284.10 411.32 43062.98 48037.58 2020-10-23 18:26:56.000 297 21284.18 411.32 43062.97 48037.63 2020-10-23 18:26:57.000 297 21284.25 411.38 43062.93 48037.63 2020-10-23 18:26:58.000 297 21284.30 411.41 43062.94 48037.66 2020-10-23 18:26:59.000 297 21284.33 411.47 43062.91 48037.67 2020-10-23 18:27:00.000 297 21284.37 411.51 43062.89 48037.69 2020-10-23 18:27:01.000 297 21284.46 411.50 43062.92 48037.68 2020-10-23 18:27:02.000 297 21284.53 411.53 43062.91 48037.71 2020-10-23 18:27:03.000 297 21284.56 411.58 43062.86 48037.75 2020-10-23 18:27:04.000 297 21284.61 411.62 43062.89 48037.76 2020-10-23 18:27:05.000 297 21284.65 411.71 43062.84 48037.75 2020-10-23 18:27:06.000 297 21284.62 411.80 43062.81 48037.75 2020-10-23 18:27:07.000 297 21284.63 411.90 43062.77 48037.71 2020-10-23 18:27:08.000 297 21284.66 411.97 43062.73 48037.68 2020-10-23 18:27:09.000 297 21284.70 411.98 43062.70 48037.66 2020-10-23 18:27:10.000 297 21284.77 412.00 43062.67 48037.63 2020-10-23 18:27:11.000 297 21284.83 412.04 43062.69 48037.66 2020-10-23 18:27:12.000 297 21284.88 412.06 43062.69 48037.66 2020-10-23 18:27:13.000 297 21284.89 412.09 43062.68 48037.70 2020-10-23 18:27:14.000 297 21284.92 412.15 43062.68 48037.70 2020-10-23 18:27:15.000 297 21284.95 412.19 43062.63 48037.69 2020-10-23 18:27:16.000 297 21285.02 412.16 43062.61 48037.66 2020-10-23 18:27:17.000 297 21285.06 412.15 43062.63 48037.76 2020-10-23 18:27:18.000 297 21285.09 412.17 43062.64 48037.75 2020-10-23 18:27:19.000 297 21285.12 412.18 43062.68 48037.81 2020-10-23 18:27:20.000 297 21285.16 412.20 43062.71 48037.80 2020-10-23 18:27:21.000 297 21285.20 412.17 43062.74 48037.85 2020-10-23 18:27:22.000 297 21285.22 412.19 43062.74 48037.86 2020-10-23 18:27:23.000 297 21285.23 412.22 43062.76 48037.92 2020-10-23 18:27:24.000 297 21285.25 412.22 43062.81 48037.92 2020-10-23 18:27:25.000 297 21285.26 412.21 43062.82 48037.95 2020-10-23 18:27:26.000 297 21285.24 412.20 43062.82 48037.98 2020-10-23 18:27:27.000 297 21285.24 412.20 43062.82 48037.98 2020-10-23 18:27:28.000 297 21285.24 412.21 43062.86 48038.00 2020-10-23 18:27:29.000 297 21285.22 412.21 43062.87 48038.02 2020-10-23 18:27:30.000 297 21285.22 412.23 43062.85 48038.03 2020-10-23 18:27:31.000 297 21285.21 412.24 43062.86 48038.00 2020-10-23 18:27:32.000 297 21285.21 412.23 43062.84 48038.05 2020-10-23 18:27:33.000 297 21285.19 412.26 43062.80 48037.97 2020-10-23 18:27:34.000 297 21285.24 412.25 43062.79 48037.99 2020-10-23 18:27:35.000 297 21285.22 412.24 43062.85 48037.97 2020-10-23 18:27:36.000 297 21285.20 412.22 43062.80 48037.97 2020-10-23 18:27:37.000 297 21285.19 412.20 43062.79 48037.94 2020-10-23 18:27:38.000 297 21285.15 412.21 43062.80 48037.95 2020-10-23 18:27:39.000 297 21285.13 412.21 43062.80 48037.93 2020-10-23 18:27:40.000 297 21285.08 412.18 43062.76 48037.89 2020-10-23 18:27:41.000 297 21285.02 412.18 43062.74 48037.88 2020-10-23 18:27:42.000 297 21284.98 412.16 43062.74 48037.85 2020-10-23 18:27:43.000 297 21284.97 412.11 43062.74 48037.82 2020-10-23 18:27:44.000 297 21284.96 412.04 43062.76 48037.83 2020-10-23 18:27:45.000 297 21284.94 412.00 43062.80 48037.81 2020-10-23 18:27:46.000 297 21284.92 411.97 43062.81 48037.84 2020-10-23 18:27:47.000 297 21284.86 411.95 43062.79 48037.84 2020-10-23 18:27:48.000 297 21284.83 411.93 43062.82 48037.81 2020-10-23 18:27:49.000 297 21284.76 411.98 43062.81 48037.79 2020-10-23 18:27:50.000 297 21284.74 411.93 43062.79 48037.79 2020-10-23 18:27:51.000 297 21284.67 411.96 43062.78 48037.73 2020-10-23 18:27:52.000 297 21284.68 411.97 43062.78 48037.71 2020-10-23 18:27:53.000 297 21284.65 411.96 43062.73 48037.72 2020-10-23 18:27:54.000 297 21284.64 411.91 43062.74 48037.67 2020-10-23 18:27:55.000 297 21284.64 411.88 43062.72 48037.66 2020-10-23 18:27:56.000 297 21284.65 411.85 43062.71 48037.67 2020-10-23 18:27:57.000 297 21284.65 411.79 43062.73 48037.63 2020-10-23 18:27:58.000 297 21284.62 411.74 43062.73 48037.67 2020-10-23 18:27:59.000 297 21284.62 411.69 43062.75 48037.64 2020-10-23 18:28:00.000 297 21284.59 411.63 43062.78 48037.67 2020-10-23 18:28:01.000 297 21284.59 411.59 43062.79 48037.65 2020-10-23 18:28:02.000 297 21284.55 411.56 43062.82 48037.69 2020-10-23 18:28:03.000 297 21284.57 411.48 43062.84 48037.70 2020-10-23 18:28:04.000 297 21284.59 411.42 43062.85 48037.75 2020-10-23 18:28:05.000 297 21284.60 411.39 43062.92 48037.74 2020-10-23 18:28:06.000 297 21284.60 411.33 43062.92 48037.80 2020-10-23 18:28:07.000 297 21284.64 411.28 43062.93 48037.80 2020-10-23 18:28:08.000 297 21284.65 411.23 43062.97 48037.88 2020-10-23 18:28:09.000 297 21284.69 411.18 43063.00 48037.89 2020-10-23 18:28:10.000 297 21284.71 411.16 43063.05 48037.93 2020-10-23 18:28:11.000 297 21284.76 411.16 43063.07 48037.97 2020-10-23 18:28:12.000 297 21284.75 411.15 43063.05 48038.00 2020-10-23 18:28:13.000 297 21284.72 411.13 43063.07 48037.98 2020-10-23 18:28:14.000 297 21284.70 411.12 43063.08 48038.01 2020-10-23 18:28:15.000 297 21284.68 411.10 43063.09 48038.00 2020-10-23 18:28:16.000 297 21284.65 411.08 43063.12 48037.98 2020-10-23 18:28:17.000 297 21284.64 411.05 43063.12 48037.99 2020-10-23 18:28:18.000 297 21284.59 411.03 43063.11 48037.99 2020-10-23 18:28:19.000 297 21284.63 410.97 43063.16 48038.01 2020-10-23 18:28:20.000 297 21284.64 410.93 43063.18 48037.99 2020-10-23 18:28:21.000 297 21284.63 410.90 43063.19 48038.03 2020-10-23 18:28:22.000 297 21284.62 410.87 43063.23 48038.08 2020-10-23 18:28:23.000 297 21284.62 410.82 43063.23 48038.09 2020-10-23 18:28:24.000 297 21284.58 410.80 43063.24 48038.06 2020-10-23 18:28:25.000 297 21284.54 410.79 43063.24 48038.05 2020-10-23 18:28:26.000 297 21284.50 410.76 43063.27 48038.05 2020-10-23 18:28:27.000 297 21284.47 410.72 43063.27 48038.01 2020-10-23 18:28:28.000 297 21284.45 410.69 43063.24 48038.04 2020-10-23 18:28:29.000 297 21284.40 410.69 43063.25 48037.98 2020-10-23 18:28:30.000 297 21284.39 410.71 43063.25 48037.99 2020-10-23 18:28:31.000 297 21284.31 410.70 43063.23 48037.96 2020-10-23 18:28:32.000 297 21284.28 410.71 43063.18 48037.93 2020-10-23 18:28:33.000 297 21284.31 410.74 43063.18 48037.87 2020-10-23 18:28:34.000 297 21284.28 410.75 43063.15 48037.86 2020-10-23 18:28:35.000 297 21284.27 410.77 43063.11 48037.81 2020-10-23 18:28:36.000 297 21284.29 410.76 43063.10 48037.84 2020-10-23 18:28:37.000 297 21284.31 410.73 43063.08 48037.78 2020-10-23 18:28:38.000 297 21284.34 410.69 43063.07 48037.80 2020-10-23 18:28:39.000 297 21284.39 410.64 43063.09 48037.85 2020-10-23 18:28:40.000 297 21284.45 410.60 43063.13 48037.86 2020-10-23 18:28:41.000 297 21284.52 410.58 43063.13 48037.88 2020-10-23 18:28:42.000 297 21284.56 410.54 43063.15 48037.93 2020-10-23 18:28:43.000 297 21284.62 410.52 43063.17 48037.97 2020-10-23 18:28:44.000 297 21284.71 410.52 43063.19 48038.00 2020-10-23 18:28:45.000 297 21284.80 410.51 43063.20 48038.05 2020-10-23 18:28:46.000 297 21284.88 410.47 43063.15 48038.09 2020-10-23 18:28:47.000 297 21284.93 410.41 43063.18 48038.11 2020-10-23 18:28:48.000 297 21284.99 410.35 43063.21 48038.18 2020-10-23 18:28:49.000 297 21284.99 410.29 43063.23 48038.22 2020-10-23 18:28:50.000 297 21284.96 410.24 43063.28 48038.24 2020-10-23 18:28:51.000 297 21284.94 410.19 43063.30 48038.28 2020-10-23 18:28:52.000 297 21284.90 410.15 43063.33 48038.28 2020-10-23 18:28:53.000 297 21284.85 410.13 43063.36 48038.28 2020-10-23 18:28:54.000 297 21284.84 410.13 43063.35 48038.30 2020-10-23 18:28:55.000 297 21284.86 410.08 43063.37 48038.32 2020-10-23 18:28:56.000 297 21284.85 410.08 43063.38 48038.32 2020-10-23 18:28:57.000 297 21284.87 410.02 43063.42 48038.31 2020-10-23 18:28:58.000 297 21284.85 409.98 43063.44 48038.34 2020-10-23 18:28:59.000 297 21284.84 409.96 43063.43 48038.33 2020-10-23 18:29:00.000 297 21284.80 409.98 43063.42 48038.34 2020-10-23 18:29:01.000 297 21284.78 410.03 43063.37 48038.31 2020-10-23 18:29:02.000 297 21284.79 410.04 43063.35 48038.25 2020-10-23 18:29:03.000 297 21284.79 410.04 43063.32 48038.24 2020-10-23 18:29:04.000 297 21284.80 410.05 43063.26 48038.19 2020-10-23 18:29:05.000 297 21284.85 410.05 43063.22 48038.16 2020-10-23 18:29:06.000 297 21284.88 410.01 43063.20 48038.15 2020-10-23 18:29:07.000 297 21284.91 409.99 43063.21 48038.16 2020-10-23 18:29:08.000 297 21284.94 409.97 43063.22 48038.18 2020-10-23 18:29:09.000 297 21285.00 409.96 43063.21 48038.19 2020-10-23 18:29:10.000 297 21285.01 409.96 43063.19 48038.19 2020-10-23 18:29:11.000 297 21285.06 409.94 43063.22 48038.23 2020-10-23 18:29:12.000 297 21285.10 409.92 43063.24 48038.26 2020-10-23 18:29:13.000 297 21285.17 409.89 43063.27 48038.24 2020-10-23 18:29:14.000 297 21285.24 409.87 43063.25 48038.31 2020-10-23 18:29:15.000 297 21285.30 409.82 43063.29 48038.37 2020-10-23 18:29:16.000 297 21285.34 409.80 43063.30 48038.41 2020-10-23 18:29:17.000 297 21285.40 409.79 43063.29 48038.47 2020-10-23 18:29:18.000 297 21285.39 409.81 43063.29 48038.50 2020-10-23 18:29:19.000 297 21285.48 409.79 43063.29 48038.47 2020-10-23 18:29:20.000 297 21285.52 409.80 43063.27 48038.51 2020-10-23 18:29:21.000 297 21285.56 409.80 43063.27 48038.52 2020-10-23 18:29:22.000 297 21285.57 409.83 43063.27 48038.54 2020-10-23 18:29:23.000 297 21285.61 409.81 43063.28 48038.51 2020-10-23 18:29:24.000 297 21285.65 409.82 43063.26 48038.57 2020-10-23 18:29:25.000 297 21285.68 409.82 43063.28 48038.58 2020-10-23 18:29:26.000 297 21285.68 409.85 43063.29 48038.57 2020-10-23 18:29:27.000 297 21285.70 409.87 43063.29 48038.60 2020-10-23 18:29:28.000 297 21285.71 409.89 43063.25 48038.61 2020-10-23 18:29:29.000 297 21285.78 409.92 43063.25 48038.62 2020-10-23 18:29:30.000 297 21285.84 409.94 43063.23 48038.58 2020-10-23 18:29:31.000 297 21285.88 409.92 43063.25 48038.66 2020-10-23 18:29:32.000 297 21285.88 409.90 43063.24 48038.64 2020-10-23 18:29:33.000 297 21285.92 409.90 43063.24 48038.70 2020-10-23 18:29:34.000 297 21285.96 409.88 43063.26 48038.68 2020-10-23 18:29:35.000 297 21286.02 409.87 43063.23 48038.71 2020-10-23 18:29:36.000 297 21286.05 409.87 43063.26 48038.73 2020-10-23 18:29:37.000 297 21286.08 409.83 43063.29 48038.74 2020-10-23 18:29:38.000 297 21286.06 409.83 43063.29 48038.78 2020-10-23 18:29:39.000 297 21286.06 409.83 43063.27 48038.76 2020-10-23 18:29:40.000 297 21286.06 409.78 43063.25 48038.77 2020-10-23 18:29:41.000 297 21286.06 409.75 43063.27 48038.75 2020-10-23 18:29:42.000 297 21286.07 409.74 43063.26 48038.76 2020-10-23 18:29:43.000 297 21286.11 409.70 43063.29 48038.76 2020-10-23 18:29:44.000 297 21286.14 409.70 43063.29 48038.78 2020-10-23 18:29:45.000 297 21286.17 409.67 43063.29 48038.80 2020-10-23 18:29:46.000 297 21286.20 409.61 43063.27 48038.84 2020-10-23 18:29:47.000 297 21286.23 409.60 43063.32 48038.85 2020-10-23 18:29:48.000 297 21286.27 409.58 43063.31 48038.88 2020-10-23 18:29:49.000 297 21286.31 409.54 43063.32 48038.88 2020-10-23 18:29:50.000 297 21286.33 409.50 43063.32 48038.91 2020-10-23 18:29:51.000 297 21286.36 409.48 43063.36 48038.93 2020-10-23 18:29:52.000 297 21286.41 409.54 43063.33 48038.96 2020-10-23 18:29:53.000 297 21286.47 409.53 43063.33 48038.99 2020-10-23 18:29:54.000 297 21286.55 409.51 43063.33 48038.97 2020-10-23 18:29:55.000 297 21286.60 409.50 43063.32 48039.01 2020-10-23 18:29:56.000 297 21286.66 409.50 43063.31 48039.00 2020-10-23 18:29:57.000 297 21286.74 409.45 43063.30 48039.08 2020-10-23 18:29:58.000 297 21286.80 409.43 43063.36 48039.09 2020-10-23 18:29:59.000 297 21286.84 409.43 43063.31 48039.10 2020-10-23 18:30:00.000 297 21286.90 409.43 43063.34 48039.16 2020-10-23 18:30:01.000 297 21286.95 409.42 43063.37 48039.18 2020-10-23 18:30:02.000 297 21286.97 409.37 43063.37 48039.24 2020-10-23 18:30:03.000 297 21286.98 409.36 43063.39 48039.25 2020-10-23 18:30:04.000 297 21287.02 409.37 43063.39 48039.26 2020-10-23 18:30:05.000 297 21287.06 409.36 43063.40 48039.28 2020-10-23 18:30:06.000 297 21287.09 409.33 43063.36 48039.29 2020-10-23 18:30:07.000 297 21287.09 409.35 43063.39 48039.32 2020-10-23 18:30:08.000 297 21287.09 409.35 43063.39 48039.32 2020-10-23 18:30:09.000 297 21287.09 409.35 43063.37 48039.32 2020-10-23 18:30:10.000 297 21287.09 409.36 43063.37 48039.27 2020-10-23 18:30:11.000 297 21287.07 409.34 43063.34 48039.27 2020-10-23 18:30:12.000 297 21287.06 409.29 43063.36 48039.31 2020-10-23 18:30:13.000 297 21287.07 409.25 43063.39 48039.25 2020-10-23 18:30:14.000 297 21287.03 409.21 43063.41 48039.28 2020-10-23 18:30:15.000 297 21287.00 409.19 43063.37 48039.27 2020-10-23 18:30:16.000 297 21286.98 409.15 43063.36 48039.25 2020-10-23 18:30:17.000 297 21286.99 409.11 43063.36 48039.26 2020-10-23 18:30:18.000 297 21286.96 409.07 43063.38 48039.20 2020-10-23 18:30:19.000 297 21286.94 409.02 43063.36 48039.23 2020-10-23 18:30:20.000 297 21286.93 408.99 43063.34 48039.22 2020-10-23 18:30:21.000 297 21286.93 408.96 43063.36 48039.22 2020-10-23 18:30:22.000 297 21286.94 408.92 43063.35 48039.21 2020-10-23 18:30:23.000 297 21286.94 408.87 43063.32 48039.21 2020-10-23 18:30:24.000 297 21286.93 408.83 43063.32 48039.19 2020-10-23 18:30:25.000 297 21286.95 408.78 43063.39 48039.23 2020-10-23 18:30:26.000 297 21286.99 408.77 43063.40 48039.23 2020-10-23 18:30:27.000 297 21286.97 408.75 43063.37 48039.23 2020-10-23 18:30:28.000 297 21287.00 408.69 43063.39 48039.26 2020-10-23 18:30:29.000 297 21287.02 408.65 43063.37 48039.27 2020-10-23 18:30:30.000 297 21287.06 408.64 43063.41 48039.28 2020-10-23 18:30:31.000 297 21287.10 408.60 43063.42 48039.32 2020-10-23 18:30:32.000 297 21287.12 408.61 43063.44 48039.32 2020-10-23 18:30:33.000 297 21287.14 408.59 43063.40 48039.35 2020-10-23 18:30:34.000 297 21287.15 408.56 43063.41 48039.34 2020-10-23 18:30:35.000 297 21287.19 408.53 43063.40 48039.36 2020-10-23 18:30:36.000 297 21287.22 408.52 43063.39 48039.36 2020-10-23 18:30:37.000 297 21287.25 408.48 43063.39 48039.41 2020-10-23 18:30:38.000 297 21287.28 408.43 43063.39 48039.39 2020-10-23 18:30:39.000 297 21287.31 408.41 43063.40 48039.44 2020-10-23 18:30:40.000 297 21287.33 408.39 43063.46 48039.44 2020-10-23 18:30:41.000 297 21287.35 408.34 43063.43 48039.47 2020-10-23 18:30:42.000 297 21287.36 408.29 43063.44 48039.46 2020-10-23 18:30:43.000 297 21287.40 408.28 43063.40 48039.48 2020-10-23 18:30:44.000 297 21287.44 408.22 43063.44 48039.50 2020-10-23 18:30:45.000 297 21287.49 408.14 43063.47 48039.52 2020-10-23 18:30:46.000 297 21287.56 408.10 43063.48 48039.53 2020-10-23 18:30:47.000 297 21287.58 408.08 43063.47 48039.60 2020-10-23 18:30:48.000 297 21287.58 408.07 43063.49 48039.64 2020-10-23 18:30:49.000 297 21287.60 408.08 43063.46 48039.64 2020-10-23 18:30:50.000 297 21287.61 408.16 43063.42 48039.61 2020-10-23 18:30:51.000 297 21287.66 408.19 43063.39 48039.59 2020-10-23 18:30:52.000 297 21287.70 408.22 43063.31 48039.58 2020-10-23 18:30:53.000 297 21287.75 408.26 43063.26 48039.52 2020-10-23 18:30:54.000 297 21287.77 408.26 43063.19 48039.51 2020-10-23 18:30:55.000 297 21287.83 408.26 43063.18 48039.48 2020-10-23 18:30:56.000 297 21287.85 408.25 43063.15 48039.49 2020-10-23 18:30:57.000 297 21287.92 408.27 43063.13 48039.50 2020-10-23 18:30:58.000 297 21288.03 408.29 43063.13 48039.48 2020-10-23 18:30:59.000 297 21288.09 408.30 43063.12 48039.49 2020-10-23 18:31:00.000 297 21288.11 408.30 43063.10 48039.53 2020-10-23 18:31:01.000 297 21288.19 408.29 43063.06 48039.52 2020-10-23 18:31:02.000 297 21288.28 408.29 43063.05 48039.54 2020-10-23 18:31:03.000 297 21288.36 408.29 43063.04 48039.54 2020-10-23 18:31:04.000 297 21288.47 408.28 43063.01 48039.61 2020-10-23 18:31:05.000 297 21288.48 408.36 43063.00 48039.58 2020-10-23 18:31:06.000 297 21288.51 408.47 43062.98 48039.60 2020-10-23 18:31:07.000 297 21288.61 408.51 43062.92 48039.58 2020-10-23 18:31:08.000 297 21288.65 408.57 43062.85 48039.54 2020-10-23 18:31:09.000 297 21288.72 408.63 43062.78 48039.51 2020-10-23 18:31:10.000 297 21288.75 408.67 43062.75 48039.49 2020-10-23 18:31:11.000 297 21288.77 408.76 43062.73 48039.51 2020-10-23 18:31:12.000 297 21288.81 408.88 43062.65 48039.47 2020-10-23 18:31:13.000 297 21288.83 408.93 43062.59 48039.44 2020-10-23 18:31:14.000 297 21288.86 408.98 43062.51 48039.34 2020-10-23 18:31:15.000 297 21288.93 408.98 43062.47 48039.38 2020-10-23 18:31:16.000 297 21289.01 408.95 43062.41 48039.33 2020-10-23 18:31:17.000 297 21289.10 408.87 43062.44 48039.35 2020-10-23 18:31:18.000 297 21289.18 408.81 43062.52 48039.40 2020-10-23 18:31:19.000 297 21289.20 408.88 43062.53 48039.45 2020-10-23 18:31:20.000 297 21289.24 408.99 43062.47 48039.48 2020-10-23 18:31:21.000 297 21289.24 409.08 43062.40 48039.43 2020-10-23 18:31:22.000 297 21289.29 409.11 43062.35 48039.44 2020-10-23 18:31:23.000 297 21289.31 409.09 43062.33 48039.34 2020-10-23 18:31:24.000 297 21289.35 408.99 43062.28 48039.33 2020-10-23 18:31:25.000 297 21289.39 408.95 43062.26 48039.35 2020-10-23 18:31:26.000 297 21289.42 408.92 43062.27 48039.36 2020-10-23 18:31:27.000 297 21289.47 408.89 43062.29 48039.37 2020-10-23 18:31:28.000 297 21289.52 408.83 43062.30 48039.39 2020-10-23 18:31:29.000 297 21289.60 408.75 43062.31 48039.40 2020-10-23 18:31:30.000 297 21289.67 408.68 43062.35 48039.48 2020-10-23 18:31:31.000 297 21289.79 408.55 43062.42 48039.54 2020-10-23 18:31:32.000 297 21289.89 408.42 43062.50 48039.63 2020-10-23 18:31:33.000 297 21289.98 408.31 43062.58 48039.77 2020-10-23 18:31:34.000 297 21290.10 408.18 43062.68 48039.90 2020-10-23 18:31:35.000 297 21290.21 408.07 43062.78 48040.02 2020-10-23 18:31:36.000 297 21290.31 407.99 43062.89 48040.19 2020-10-23 18:31:37.000 297 21290.37 407.95 43062.99 48040.31 2020-10-23 18:31:38.000 297 21290.48 407.92 43063.08 48040.42 2020-10-23 18:31:39.000 297 21290.56 407.89 43063.13 48040.53 2020-10-23 18:31:40.000 297 21290.61 407.89 43063.20 48040.59 2020-10-23 18:31:41.000 297 21290.67 407.91 43063.25 48040.69 2020-10-23 18:31:42.000 297 21290.73 407.91 43063.28 48040.74 2020-10-23 18:31:43.000 297 21290.80 407.93 43063.34 48040.81 2020-10-23 18:31:44.000 297 21290.86 407.96 43063.39 48040.88 2020-10-23 18:31:45.000 297 21290.91 407.98 43063.42 48040.93 2020-10-23 18:31:46.000 297 21290.98 408.02 43063.42 48041.00 2020-10-23 18:31:47.000 297 21291.00 408.05 43063.44 48041.02 2020-10-23 18:31:48.000 297 21291.07 408.05 43063.46 48041.02 2020-10-23 18:31:49.000 297 21291.12 408.11 43063.44 48041.08 2020-10-23 18:31:50.000 297 21291.15 408.15 43063.43 48041.07 2020-10-23 18:31:51.000 297 21291.17 408.24 43063.37 48041.10 2020-10-23 18:31:52.000 297 21291.21 408.28 43063.34 48041.15 2020-10-23 18:31:53.000 297 21291.22 408.33 43063.30 48041.09 2020-10-23 18:31:54.000 297 21291.25 408.34 43063.30 48041.08 2020-10-23 18:31:55.000 297 21291.28 408.36 43063.30 48041.07 2020-10-23 18:31:56.000 297 21291.29 408.41 43063.29 48041.11 2020-10-23 18:31:57.000 297 21291.29 408.47 43063.30 48041.09 2020-10-23 18:31:58.000 297 21291.35 408.51 43063.28 48041.13 2020-10-23 18:31:59.000 297 21291.35 408.53 43063.27 48041.12 2020-10-23 18:32:00.000 297 21291.38 408.56 43063.29 48041.11 2020-10-23 18:32:01.000 297 21291.41 408.58 43063.31 48041.14 2020-10-23 18:32:02.000 297 21291.43 408.63 43063.31 48041.18 2020-10-23 18:32:03.000 297 21291.44 408.67 43063.34 48041.17 2020-10-23 18:32:04.000 297 21291.47 408.70 43063.34 48041.21 2020-10-23 18:32:05.000 297 21291.47 408.73 43063.33 48041.23 2020-10-23 18:32:06.000 297 21291.47 408.77 43063.36 48041.20 2020-10-23 18:32:07.000 297 21291.44 408.83 43063.36 48041.20 2020-10-23 18:32:08.000 297 21291.43 408.86 43063.32 48041.19 2020-10-23 18:32:09.000 297 21291.42 408.90 43063.30 48041.21 2020-10-23 18:32:10.000 297 21291.44 408.92 43063.30 48041.19 2020-10-23 18:32:11.000 297 21291.43 408.95 43063.34 48041.20 2020-10-23 18:32:12.000 297 21291.44 408.96 43063.34 48041.22 2020-10-23 18:32:13.000 297 21291.42 409.05 43063.35 48041.23 2020-10-23 18:32:14.000 297 21291.39 409.07 43063.35 48041.21 2020-10-23 18:32:15.000 297 21291.40 409.13 43063.32 48041.17 2020-10-23 18:32:16.000 297 21291.41 409.20 43063.26 48041.17 2020-10-23 18:32:17.000 297 21291.37 409.23 43063.27 48041.19 2020-10-23 18:32:18.000 297 21291.36 409.28 43063.29 48041.15 2020-10-23 18:32:19.000 297 21291.31 409.31 43063.29 48041.11 2020-10-23 18:32:20.000 297 21291.27 409.36 43063.27 48041.11 2020-10-23 18:32:21.000 297 21291.22 409.46 43063.25 48041.08 2020-10-23 18:32:22.000 297 21291.17 409.59 43063.20 48041.02 2020-10-23 18:32:23.000 297 21291.14 409.66 43063.11 48040.98 2020-10-23 18:32:24.000 297 21291.08 409.71 43063.07 48040.90 2020-10-23 18:32:25.000 297 21291.02 409.74 43063.06 48040.82 2020-10-23 18:32:26.000 297 21291.00 409.71 43063.06 48040.79 2020-10-23 18:32:27.000 297 21291.03 409.67 43063.08 48040.74 2020-10-23 18:32:28.000 297 21291.02 409.62 43063.06 48040.77 2020-10-23 18:32:29.000 297 21291.00 409.60 43063.12 48040.83 2020-10-23 18:32:30.000 297 21290.96 409.62 43063.12 48040.82 2020-10-23 18:32:31.000 297 21290.92 409.66 43063.18 48040.81 2020-10-23 18:32:32.000 297 21290.89 409.71 43063.13 48040.84 2020-10-23 18:32:33.000 297 21290.82 409.78 43063.11 48040.76 2020-10-23 18:32:34.000 297 21290.75 409.80 43063.11 48040.76 2020-10-23 18:32:35.000 297 21290.66 409.84 43063.13 48040.68 2020-10-23 18:32:36.000 297 21290.61 409.86 43063.11 48040.66 2020-10-23 18:32:37.000 297 21290.56 409.84 43063.09 48040.63 2020-10-23 18:32:38.000 297 21290.53 409.85 43063.12 48040.61 2020-10-23 18:32:39.000 297 21290.45 409.88 43063.09 48040.58 2020-10-23 18:32:40.000 297 21290.41 409.88 43063.10 48040.52 2020-10-23 18:32:41.000 297 21290.32 409.85 43063.13 48040.53 2020-10-23 18:32:42.000 297 21290.27 409.81 43063.15 48040.51 2020-10-23 18:32:43.000 297 21290.17 409.79 43063.15 48040.46 2020-10-23 18:32:44.000 297 21290.14 409.76 43063.13 48040.48 2020-10-23 18:32:45.000 297 21290.12 409.73 43063.15 48040.46 2020-10-23 18:32:46.000 297 21290.05 409.70 43063.16 48040.45 2020-10-23 18:32:47.000 297 21290.00 409.65 43063.19 48040.42 2020-10-23 18:32:48.000 297 21289.95 409.58 43063.20 48040.40 2020-10-23 18:32:49.000 297 21289.89 409.56 43063.19 48040.42 2020-10-23 18:32:50.000 297 21289.82 409.51 43063.23 48040.44 2020-10-23 18:32:51.000 297 21289.77 409.43 43063.26 48040.40 2020-10-23 18:32:52.000 297 21289.72 409.38 43063.29 48040.43 2020-10-23 18:32:53.000 297 21289.67 409.32 43063.34 48040.41 2020-10-23 18:32:54.000 297 21289.63 409.24 43063.38 48040.42 2020-10-23 18:32:55.000 297 21289.59 409.17 43063.41 48040.47 2020-10-23 18:32:56.000 297 21289.56 409.13 43063.44 48040.45 2020-10-23 18:32:57.000 297 21289.49 409.09 43063.44 48040.43 2020-10-23 18:32:58.000 297 21289.44 409.04 43063.49 48040.46 2020-10-23 18:32:59.000 297 21289.41 408.99 43063.53 48040.43 2020-10-23 18:33:00.000 297 21289.39 408.94 43063.55 48040.45 2020-10-23 18:33:01.000 297 21289.34 408.86 43063.56 48040.47 2020-10-23 18:33:02.000 297 21289.30 408.81 43063.58 48040.41 2020-10-23 18:33:03.000 297 21289.31 408.75 43063.57 48040.43 2020-10-23 18:33:04.000 297 21289.26 408.70 43063.60 48040.45 2020-10-23 18:33:05.000 297 21289.26 408.63 43063.66 48040.42 2020-10-23 18:33:06.000 297 21289.28 408.53 43063.70 48040.47 2020-10-23 18:33:07.000 297 21289.32 408.43 43063.75 48040.53 2020-10-23 18:33:08.000 297 21289.32 408.35 43063.77 48040.58 2020-10-23 18:33:09.000 297 21289.31 408.34 43063.84 48040.68 2020-10-23 18:33:10.000 297 21289.32 408.33 43063.90 48040.74 2020-10-23 18:33:11.000 297 21289.29 408.34 43063.94 48040.75 2020-10-23 18:33:12.000 297 21289.29 408.39 43063.93 48040.76 2020-10-23 18:33:13.000 297 21289.30 408.39 43063.93 48040.78 2020-10-23 18:33:14.000 297 21289.29 408.40 43063.89 48040.81 2020-10-23 18:33:15.000 297 21289.27 408.42 43063.90 48040.77 2020-10-23 18:33:16.000 297 21289.22 408.47 43063.89 48040.75 2020-10-23 18:33:17.000 297 21289.25 408.48 43063.92 48040.73 2020-10-23 18:33:18.000 297 21289.25 408.47 43063.92 48040.71 2020-10-23 18:33:19.000 297 21289.21 408.48 43063.90 48040.71 2020-10-23 18:33:20.000 297 21289.24 408.46 43063.89 48040.70 2020-10-23 18:33:21.000 297 21289.27 408.47 43063.92 48040.73 2020-10-23 18:33:22.000 297 21289.26 408.50 43063.92 48040.73 2020-10-23 18:33:23.000 297 21289.28 408.52 43063.90 48040.72 2020-10-23 18:33:24.000 297 21289.27 408.55 43063.90 48040.75 2020-10-23 18:33:25.000 297 21289.32 408.56 43063.88 48040.71 2020-10-23 18:33:26.000 297 21289.35 408.57 43063.88 48040.73 2020-10-23 18:33:27.000 297 21289.37 408.61 43063.90 48040.79 2020-10-23 18:33:28.000 297 21289.38 408.66 43063.89 48040.79 2020-10-23 18:33:29.000 297 21289.42 408.67 43063.87 48040.80 2020-10-23 18:33:30.000 297 21289.46 408.69 43063.83 48040.80 2020-10-23 18:33:31.000 297 21289.47 408.70 43063.85 48040.75 2020-10-23 18:33:32.000 297 21289.50 408.73 43063.80 48040.76 2020-10-23 18:33:33.000 297 21289.47 408.79 43063.80 48040.75 2020-10-23 18:33:34.000 297 21289.51 408.79 43063.77 48040.74 2020-10-23 18:33:35.000 297 21289.50 408.79 43063.73 48040.71 2020-10-23 18:33:36.000 297 21289.50 408.82 43063.70 48040.73 2020-10-23 18:33:37.000 297 21289.50 408.82 43063.68 48040.66 2020-10-23 18:33:38.000 297 21289.53 408.83 43063.66 48040.68 2020-10-23 18:33:39.000 297 21289.50 408.88 43063.65 48040.67 2020-10-23 18:33:40.000 297 21289.50 408.93 43063.63 48040.64 2020-10-23 18:33:41.000 297 21289.47 409.02 43063.58 48040.56 2020-10-23 18:33:42.000 297 21289.43 409.12 43063.47 48040.51 2020-10-23 18:33:43.000 297 21289.38 409.20 43063.43 48040.49 2020-10-23 18:33:44.000 297 21289.38 409.26 43063.40 48040.40 2020-10-23 18:33:45.000 297 21289.35 409.34 43063.32 48040.32 2020-10-23 18:33:46.000 297 21289.36 409.39 43063.31 48040.28 2020-10-23 18:33:47.000 297 21289.34 409.45 43063.25 48040.23 2020-10-23 18:33:48.000 297 21289.34 409.51 43063.22 48040.23 2020-10-23 18:33:49.000 297 21289.37 409.58 43063.25 48040.22 2020-10-23 18:33:50.000 297 21289.37 409.64 43063.26 48040.22 2020-10-23 18:33:51.000 297 21289.40 409.71 43063.23 48040.19 2020-10-23 18:33:52.000 297 21289.39 409.77 43063.22 48040.18 2020-10-23 18:33:53.000 297 21289.43 409.83 43063.21 48040.15 2020-10-23 18:33:54.000 297 21289.41 409.87 43063.19 48040.13 2020-10-23 18:33:55.000 297 21289.37 409.92 43063.15 48040.13 2020-10-23 18:33:56.000 297 21289.39 409.97 43063.12 48040.13 2020-10-23 18:33:57.000 297 21289.41 410.00 43063.09 48040.11 2020-10-23 18:33:58.000 297 21289.42 410.01 43063.08 48040.12 2020-10-23 18:33:59.000 297 21289.43 410.06 43063.06 48040.08 2020-10-23 18:34:00.000 297 21289.42 410.12 43063.01 48040.04 2020-10-23 18:34:01.000 297 21289.40 410.17 43063.00 48040.03 2020-10-23 18:34:02.000 297 21289.40 410.21 43062.97 48040.02 2020-10-23 18:34:03.000 297 21289.42 410.26 43062.94 48039.98 2020-10-23 18:34:04.000 297 21289.40 410.26 43062.92 48039.98 2020-10-23 18:34:05.000 297 21289.40 410.30 43062.90 48039.99 2020-10-23 18:34:06.000 297 21289.45 410.31 43062.93 48039.98 2020-10-23 18:34:07.000 297 21289.46 410.37 43062.91 48039.95 2020-10-23 18:34:08.000 297 21289.47 410.38 43062.91 48039.93 2020-10-23 18:34:09.000 297 21289.45 410.44 43062.90 48039.95 2020-10-23 18:34:10.000 297 21289.43 410.50 43062.93 48039.95 2020-10-23 18:34:11.000 297 21289.41 410.55 43062.92 48039.91 2020-10-23 18:34:12.000 297 21289.43 410.56 43062.89 48039.92 2020-10-23 18:34:13.000 297 21289.44 410.61 43062.88 48039.91 2020-10-23 18:34:14.000 297 21289.38 410.66 43062.89 48039.89 2020-10-23 18:34:15.000 297 21289.33 410.67 43062.91 48039.92 2020-10-23 18:34:16.000 297 21289.30 410.71 43062.90 48039.86 2020-10-23 18:34:17.000 297 21289.25 410.76 43062.91 48039.89 2020-10-23 18:34:18.000 297 21289.21 410.83 43062.90 48039.89 2020-10-23 18:34:19.000 297 21289.18 410.87 43062.91 48039.84 2020-10-23 18:34:20.000 297 21289.16 410.89 43062.91 48039.86 2020-10-23 18:34:21.000 297 21289.12 410.96 43062.90 48039.80 2020-10-23 18:34:22.000 297 21289.09 411.02 43062.89 48039.79 2020-10-23 18:34:23.000 297 21289.09 411.05 43062.87 48039.78 2020-10-23 18:34:24.000 297 21289.05 411.12 43062.86 48039.76 2020-10-23 18:34:25.000 297 21289.03 411.18 43062.84 48039.79 2020-10-23 18:34:26.000 297 21288.99 411.21 43062.86 48039.74 2020-10-23 18:34:27.000 297 21288.96 411.25 43062.84 48039.70 2020-10-23 18:34:28.000 297 21288.92 411.27 43062.83 48039.70 2020-10-23 18:34:29.000 297 21288.88 411.32 43062.84 48039.64 2020-10-23 18:34:30.000 297 21288.85 411.36 43062.85 48039.66 2020-10-23 18:34:31.000 297 21288.81 411.40 43062.87 48039.65 2020-10-23 18:34:32.000 297 21288.74 411.47 43062.89 48039.61 2020-10-23 18:34:33.000 297 21288.67 411.52 43062.84 48039.61 2020-10-23 18:34:34.000 297 21288.60 411.60 43062.79 48039.56 2020-10-23 18:34:35.000 297 21288.58 411.64 43062.78 48039.52 2020-10-23 18:34:36.000 297 21288.53 411.65 43062.79 48039.50 2020-10-23 18:34:37.000 297 21288.50 411.68 43062.77 48039.45 2020-10-23 18:34:38.000 297 21288.45 411.67 43062.75 48039.44 2020-10-23 18:34:39.000 297 21288.35 411.66 43062.76 48039.43 2020-10-23 18:34:40.000 297 21288.29 411.69 43062.81 48039.37 2020-10-23 18:34:41.000 297 21288.23 411.70 43062.81 48039.40 2020-10-23 18:34:42.000 297 21288.19 411.71 43062.82 48039.35 2020-10-23 18:34:43.000 297 21288.12 411.72 43062.83 48039.34 2020-10-23 18:34:44.000 297 21288.02 411.73 43062.84 48039.34 2020-10-23 18:34:45.000 297 21287.93 411.74 43062.86 48039.27 2020-10-23 18:34:46.000 297 21287.83 411.75 43062.86 48039.29 2020-10-23 18:34:47.000 297 21287.79 411.73 43062.85 48039.25 2020-10-23 18:34:48.000 297 21287.72 411.77 43062.86 48039.19 2020-10-23 18:34:49.000 297 21287.60 411.78 43062.86 48039.16 2020-10-23 18:34:50.000 297 21287.54 411.78 43062.86 48039.09 2020-10-23 18:34:51.000 297 21287.47 411.79 43062.86 48039.10 2020-10-23 18:34:52.000 297 21287.36 411.76 43062.87 48039.03 2020-10-23 18:34:53.000 297 21287.30 411.75 43062.89 48039.01 2020-10-23 18:34:54.000 297 21287.24 411.75 43062.90 48038.99 2020-10-23 18:34:55.000 297 21287.19 411.79 43062.89 48038.95 2020-10-23 18:34:56.000 297 21287.12 411.79 43062.87 48038.95 2020-10-23 18:34:57.000 297 21287.04 411.80 43062.90 48038.93 2020-10-23 18:34:58.000 297 21286.99 411.81 43062.88 48038.90 2020-10-23 18:34:59.000 297 21287.00 411.80 43062.92 48038.84 2020-10-23 18:35:00.000 297 21286.98 411.71 43062.94 48038.89 2020-10-23 18:35:01.000 297 21286.85 411.70 43063.00 48038.90 2020-10-23 18:35:02.000 297 21286.76 411.66 43063.05 48038.88 2020-10-23 18:35:03.000 297 21286.74 411.66 43063.12 48038.90 2020-10-23 18:35:04.000 297 21286.67 411.67 43063.15 48038.91 2020-10-23 18:35:05.000 297 21286.60 411.67 43063.13 48038.91 2020-10-23 18:35:06.000 297 21286.49 411.69 43063.19 48038.87 2020-10-23 18:35:07.000 297 21286.42 411.67 43063.20 48038.87 2020-10-23 18:35:08.000 297 21286.35 411.67 43063.20 48038.81 2020-10-23 18:35:09.000 297 21286.30 411.70 43063.23 48038.83 2020-10-23 18:35:10.000 297 21286.24 411.70 43063.25 48038.80 2020-10-23 18:35:11.000 297 21286.15 411.69 43063.29 48038.81 2020-10-23 18:35:12.000 297 21286.08 411.70 43063.28 48038.80 2020-10-23 18:35:13.000 297 21285.99 411.70 43063.29 48038.77 2020-10-23 18:35:14.000 297 21285.94 411.73 43063.32 48038.79 2020-10-23 18:35:15.000 297 21285.89 411.73 43063.29 48038.76 2020-10-23 18:35:16.000 297 21285.82 411.76 43063.32 48038.70 2020-10-23 18:35:17.000 297 21285.78 411.71 43063.36 48038.72 2020-10-23 18:35:18.000 297 21285.74 411.69 43063.33 48038.70 2020-10-23 18:35:19.000 297 21285.63 411.73 43063.35 48038.70 2020-10-23 18:35:20.000 297 21285.56 411.74 43063.39 48038.65 2020-10-23 18:35:21.000 297 21285.48 411.78 43063.38 48038.67 2020-10-23 18:35:22.000 297 21285.40 411.79 43063.39 48038.60 2020-10-23 18:35:23.000 297 21285.31 411.86 43063.37 48038.57 2020-10-23 18:35:24.000 297 21285.21 411.94 43063.31 48038.49 2020-10-23 18:35:25.000 297 21285.12 411.91 43063.26 48038.39 2020-10-23 18:35:26.000 297 21285.01 411.89 43063.25 48038.36 2020-10-23 18:35:27.000 297 21284.96 411.89 43063.29 48038.33 2020-10-23 18:35:28.000 297 21284.87 411.94 43063.27 48038.28 2020-10-23 18:35:29.000 297 21284.75 412.02 43063.23 48038.22 2020-10-23 18:35:30.000 297 21284.69 412.05 43063.22 48038.14 2020-10-23 18:35:31.000 297 21284.63 412.06 43063.18 48038.09 2020-10-23 18:35:32.000 297 21284.57 412.06 43063.13 48038.07 2020-10-23 18:35:33.000 297 21284.54 412.03 43063.16 48038.00 2020-10-23 18:35:34.000 297 21284.49 411.97 43063.20 48037.99 2020-10-23 18:35:35.000 297 21284.45 411.97 43063.23 48038.02 2020-10-23 18:35:36.000 297 21284.41 411.97 43063.25 48038.01 2020-10-23 18:35:37.000 297 21284.36 412.00 43063.27 48037.98 2020-10-23 18:35:38.000 297 21284.32 411.97 43063.28 48037.98 2020-10-23 18:35:39.000 297 21284.24 412.00 43063.27 48037.99 2020-10-23 18:35:40.000 297 21284.18 412.03 43063.24 48037.94 2020-10-23 18:35:41.000 297 21284.11 412.04 43063.22 48037.96 2020-10-23 18:35:42.000 297 21284.08 412.04 43063.25 48037.91 2020-10-23 18:35:43.000 297 21284.05 412.04 43063.27 48037.90 2020-10-23 18:35:44.000 297 21283.97 412.08 43063.28 48037.86 2020-10-23 18:35:45.000 297 21283.92 412.12 43063.25 48037.83 2020-10-23 18:35:46.000 297 21283.84 412.12 43063.20 48037.78 2020-10-23 18:35:47.000 297 21283.80 412.10 43063.23 48037.76 2020-10-23 18:35:48.000 297 21283.77 412.07 43063.26 48037.72 2020-10-23 18:35:49.000 297 21283.72 412.05 43063.28 48037.73 2020-10-23 18:35:50.000 297 21283.68 412.05 43063.29 48037.71 2020-10-23 18:35:51.000 297 21283.64 412.02 43063.32 48037.72 2020-10-23 18:35:52.000 297 21283.62 412.02 43063.36 48037.75 2020-10-23 18:35:53.000 297 21283.59 412.06 43063.36 48037.73 2020-10-23 18:35:54.000 297 21283.54 412.06 43063.39 48037.76 2020-10-23 18:35:55.000 297 21283.51 412.02 43063.41 48037.70 2020-10-23 18:35:56.000 297 21283.51 411.99 43063.41 48037.78 2020-10-23 18:35:57.000 297 21283.50 411.94 43063.51 48037.79 2020-10-23 18:35:58.000 297 21283.49 411.88 43063.54 48037.82 2020-10-23 18:35:59.000 297 21283.44 411.86 43063.58 48037.84 2020-10-23 18:36:00.000 297 21283.36 411.95 43063.61 48037.85 2020-10-23 18:36:01.000 297 21283.26 412.07 43063.56 48037.84 2020-10-23 18:36:02.000 297 21283.19 412.14 43063.51 48037.80 2020-10-23 18:36:03.000 297 21283.15 412.18 43063.51 48037.75 2020-10-23 18:36:04.000 297 21283.13 412.21 43063.46 48037.64 2020-10-23 18:36:05.000 297 21283.06 412.23 43063.44 48037.65 2020-10-23 18:36:06.000 297 21283.01 412.20 43063.38 48037.55 2020-10-23 18:36:07.000 297 21282.98 412.16 43063.38 48037.59 2020-10-23 18:36:08.000 297 21282.94 412.16 43063.40 48037.51 2020-10-23 18:36:09.000 297 21282.87 412.20 43063.40 48037.52 2020-10-23 18:36:10.000 297 21282.77 412.31 43063.41 48037.46 2020-10-23 18:36:11.000 297 21282.67 412.40 43063.36 48037.39 2020-10-23 18:36:12.000 297 21282.52 412.48 43063.26 48037.32 2020-10-23 18:36:13.000 297 21282.43 412.59 43063.15 48037.21 2020-10-23 18:36:14.000 297 21282.41 412.62 43063.12 48037.08 2020-10-23 18:36:15.000 297 21282.31 412.69 43063.07 48037.03 2020-10-23 18:36:16.000 297 21282.23 412.71 43063.08 48036.94 2020-10-23 18:36:17.000 297 21282.17 412.75 43063.05 48036.94 2020-10-23 18:36:18.000 297 21282.12 412.77 43063.02 48036.85 2020-10-23 18:36:19.000 297 21282.06 412.79 43063.05 48036.83 2020-10-23 18:36:20.000 297 21281.98 412.84 43063.04 48036.83 2020-10-23 18:36:21.000 297 21281.91 412.89 43063.03 48036.77 2020-10-23 18:36:22.000 297 21281.85 412.93 43063.01 48036.72 2020-10-23 18:36:23.000 297 21281.73 413.02 43063.00 48036.69 2020-10-23 18:36:24.000 297 21281.69 413.08 43062.99 48036.62 2020-10-23 18:36:25.000 297 21281.63 413.13 43062.96 48036.56 2020-10-23 18:36:26.000 297 21281.54 413.17 43062.94 48036.51 2020-10-23 18:36:27.000 297 21281.48 413.20 43062.94 48036.48 2020-10-23 18:36:28.000 297 21281.44 413.18 43062.95 48036.48 2020-10-23 18:36:29.000 297 21281.44 413.15 43062.97 48036.43 2020-10-23 18:36:30.000 297 21281.41 413.13 43063.04 48036.48 2020-10-23 18:36:31.000 297 21281.39 413.17 43063.12 48036.56 2020-10-23 18:36:32.000 297 21281.34 413.21 43063.21 48036.56 2020-10-23 18:36:33.000 297 21281.29 413.24 43063.20 48036.61 2020-10-23 18:36:34.000 297 21281.21 413.29 43063.26 48036.60 2020-10-23 18:36:35.000 297 21281.14 413.33 43063.25 48036.57 2020-10-23 18:36:36.000 297 21281.09 413.37 43063.25 48036.58 2020-10-23 18:36:37.000 297 21281.01 413.39 43063.28 48036.55 2020-10-23 18:36:38.000 297 21280.92 413.41 43063.33 48036.57 2020-10-23 18:36:39.000 297 21280.82 413.43 43063.30 48036.47 2020-10-23 18:36:40.000 297 21280.72 413.46 43063.31 48036.51 2020-10-23 18:36:41.000 297 21280.64 413.52 43063.33 48036.46 2020-10-23 18:36:42.000 297 21280.54 413.58 43063.32 48036.41 2020-10-23 18:36:43.000 297 21280.44 413.67 43063.29 48036.34 2020-10-23 18:36:44.000 297 21280.31 413.73 43063.25 48036.29 2020-10-23 18:36:45.000 297 21280.15 413.77 43063.23 48036.18 2020-10-23 18:36:46.000 297 21280.01 413.81 43063.16 48036.08 2020-10-23 18:36:47.000 297 21279.88 413.84 43063.15 48036.04 2020-10-23 18:36:48.000 297 21279.77 413.88 43063.16 48035.97 2020-10-23 18:36:49.000 297 21279.71 413.92 43063.18 48035.88 2020-10-23 18:36:50.000 297 21279.57 413.99 43063.10 48035.85 2020-10-23 18:36:51.000 297 21279.46 414.03 43063.09 48035.74 2020-10-23 18:36:52.000 297 21279.37 414.08 43063.12 48035.72 2020-10-23 18:36:53.000 297 21279.30 414.09 43063.11 48035.68 2020-10-23 18:36:54.000 297 21279.20 414.08 43063.12 48035.61 2020-10-23 18:36:55.000 297 21279.07 414.11 43063.11 48035.60 2020-10-23 18:36:56.000 297 21279.00 414.13 43063.15 48035.61 2020-10-23 18:36:57.000 297 21278.91 414.16 43063.19 48035.56 2020-10-23 18:36:58.000 297 21278.84 414.21 43063.22 48035.57 2020-10-23 18:36:59.000 297 21278.79 414.25 43063.21 48035.50 2020-10-23 18:37:00.000 297 21278.70 414.22 43063.23 48035.53 2020-10-23 18:37:01.000 297 21278.59 414.19 43063.28 48035.48 2020-10-23 18:37:02.000 297 21278.49 414.16 43063.33 48035.45 2020-10-23 18:37:03.000 297 21278.34 414.17 43063.36 48035.48 2020-10-23 18:37:04.000 297 21278.24 414.18 43063.39 48035.41 2020-10-23 18:37:05.000 297 21278.12 414.15 43063.42 48035.42 2020-10-23 18:37:06.000 297 21277.98 414.14 43063.40 48035.38 2020-10-23 18:37:07.000 297 21277.83 414.12 43063.44 48035.31 2020-10-23 18:37:08.000 297 21277.73 414.10 43063.44 48035.28 2020-10-23 18:37:09.000 297 21277.58 414.07 43063.47 48035.22 2020-10-23 18:37:10.000 297 21277.42 414.06 43063.46 48035.16 2020-10-23 18:37:11.000 297 21277.28 414.04 43063.45 48035.12 2020-10-23 18:37:12.000 297 21277.11 414.02 43063.44 48035.02 2020-10-23 18:37:13.000 297 21276.96 413.98 43063.42 48034.97 2020-10-23 18:37:14.000 297 21276.83 413.94 43063.41 48034.88 2020-10-23 18:37:15.000 297 21276.68 413.92 43063.43 48034.84 2020-10-23 18:37:16.000 297 21276.56 413.94 43063.43 48034.75 2020-10-23 18:37:17.000 297 21276.41 413.97 43063.41 48034.69 2020-10-23 18:37:18.000 297 21276.25 413.93 43063.40 48034.63 2020-10-23 18:37:19.000 297 21276.13 413.89 43063.38 48034.54 2020-10-23 18:37:20.000 297 21275.98 413.87 43063.36 48034.44 2020-10-23 18:37:21.000 297 21275.85 413.81 43063.36 48034.35 2020-10-23 18:37:22.000 297 21275.72 413.74 43063.35 48034.30 2020-10-23 18:37:23.000 297 21275.62 413.66 43063.35 48034.25 2020-10-23 18:37:24.000 297 21275.53 413.60 43063.34 48034.18 2020-10-23 18:37:25.000 297 21275.39 413.54 43063.33 48034.16 2020-10-23 18:37:26.000 297 21275.25 413.47 43063.35 48034.09 2020-10-23 18:37:27.000 297 21275.13 413.43 43063.39 48034.06 2020-10-23 18:37:28.000 297 21275.03 413.37 43063.38 48034.02 2020-10-23 18:37:29.000 297 21274.91 413.31 43063.40 48033.91 2020-10-23 18:37:30.000 297 21274.80 413.30 43063.38 48033.90 2020-10-23 18:37:31.000 297 21274.69 413.26 43063.40 48033.85 2020-10-23 18:37:32.000 297 21274.55 413.22 43063.40 48033.81 2020-10-23 18:37:33.000 297 21274.42 413.21 43063.39 48033.75 2020-10-23 18:37:34.000 297 21274.29 413.18 43063.40 48033.72 2020-10-23 18:37:35.000 297 21274.15 413.14 43063.38 48033.62 2020-10-23 18:37:36.000 297 21274.03 413.09 43063.42 48033.60 2020-10-23 18:37:37.000 297 21273.93 413.03 43063.40 48033.53 2020-10-23 18:37:38.000 297 21273.84 412.98 43063.44 48033.51 2020-10-23 18:37:39.000 297 21273.76 412.91 43063.45 48033.48 2020-10-23 18:37:40.000 297 21273.64 412.85 43063.48 48033.48 2020-10-23 18:37:41.000 297 21273.49 412.82 43063.53 48033.37 2020-10-23 18:37:42.000 297 21273.39 412.80 43063.52 48033.39 2020-10-23 18:37:43.000 297 21273.29 412.72 43063.55 48033.34 2020-10-23 18:37:44.000 297 21273.21 412.62 43063.62 48033.32 2020-10-23 18:37:45.000 297 21273.14 412.59 43063.62 48033.31 2020-10-23 18:37:46.000 297 21273.02 412.52 43063.60 48033.30 2020-10-23 18:37:47.000 297 21272.90 412.43 43063.62 48033.24 2020-10-23 18:37:48.000 297 21272.77 412.38 43063.60 48033.20 2020-10-23 18:37:49.000 297 21272.58 412.32 43063.58 48033.15 2020-10-23 18:37:50.000 297 21272.47 412.32 43063.55 48033.05 2020-10-23 18:37:51.000 297 21272.33 412.33 43063.51 48032.99 2020-10-23 18:37:52.000 297 21272.27 412.31 43063.46 48032.89 2020-10-23 18:37:53.000 297 21272.19 412.28 43063.43 48032.81 2020-10-23 18:37:54.000 297 21272.15 412.26 43063.40 48032.74 2020-10-23 18:37:55.000 297 21272.05 412.23 43063.40 48032.72 2020-10-23 18:37:56.000 297 21271.98 412.17 43063.39 48032.68 2020-10-23 18:37:57.000 297 21271.94 412.12 43063.41 48032.60 2020-10-23 18:37:58.000 297 21271.90 412.05 43063.41 48032.57 2020-10-23 18:37:59.000 297 21271.86 411.98 43063.41 48032.56 2020-10-23 18:38:00.000 297 21271.84 411.91 43063.43 48032.57 2020-10-23 18:38:01.000 297 21271.81 411.84 43063.45 48032.58 2020-10-23 18:38:02.000 297 21271.78 411.78 43063.47 48032.59 2020-10-23 18:38:03.000 297 21271.75 411.73 43063.54 48032.60 2020-10-23 18:38:04.000 297 21271.68 411.70 43063.56 48032.62 2020-10-23 18:38:05.000 297 21271.67 411.67 43063.59 48032.62 2020-10-23 18:38:06.000 297 21271.67 411.66 43063.61 48032.65 2020-10-23 18:38:07.000 297 21271.59 411.65 43063.64 48032.63 2020-10-23 18:38:08.000 297 21271.51 411.64 43063.62 48032.61 2020-10-23 18:38:09.000 297 21271.45 411.64 43063.65 48032.60 2020-10-23 18:38:10.000 297 21271.40 411.64 43063.64 48032.57 2020-10-23 18:38:11.000 297 21271.36 411.61 43063.65 48032.56 2020-10-23 18:38:12.000 297 21271.33 411.53 43063.68 48032.52 2020-10-23 18:38:13.000 297 21271.31 411.46 43063.65 48032.52 2020-10-23 18:38:14.000 297 21271.21 411.44 43063.68 48032.52 2020-10-23 18:38:15.000 297 21271.17 411.42 43063.72 48032.51 2020-10-23 18:38:16.000 297 21271.14 411.36 43063.71 48032.54 2020-10-23 18:38:17.000 297 21271.11 411.31 43063.72 48032.50 2020-10-23 18:38:18.000 297 21271.09 411.25 43063.75 48032.50 2020-10-23 18:38:19.000 297 21271.06 411.22 43063.75 48032.53 2020-10-23 18:38:20.000 297 21271.01 411.18 43063.76 48032.49 2020-10-23 18:38:21.000 297 21271.00 411.13 43063.80 48032.56 2020-10-23 18:38:22.000 297 21270.99 411.06 43063.84 48032.50 2020-10-23 18:38:23.000 297 21270.94 411.01 43063.84 48032.50 2020-10-23 18:38:24.000 297 21270.88 410.96 43063.87 48032.51 2020-10-23 18:38:25.000 297 21270.83 410.92 43063.88 48032.49 2020-10-23 18:38:26.000 297 21270.79 410.86 43063.87 48032.49 2020-10-23 18:38:27.000 297 21270.73 410.82 43063.91 48032.46 2020-10-23 18:38:28.000 297 21270.69 410.78 43063.88 48032.48 2020-10-23 18:38:29.000 297 21270.69 410.71 43063.90 48032.45 2020-10-23 18:38:30.000 297 21270.62 410.67 43063.91 48032.49 2020-10-23 18:38:31.000 297 21270.57 410.62 43063.88 48032.46 2020-10-23 18:38:32.000 297 21270.56 410.55 43063.89 48032.43 2020-10-23 18:38:33.000 297 21270.56 410.47 43063.93 48032.43 2020-10-23 18:38:34.000 297 21270.53 410.41 43063.94 48032.43 2020-10-23 18:38:35.000 297 21270.45 410.38 43063.98 48032.39 2020-10-23 18:38:36.000 297 21270.42 410.32 43063.96 48032.41 2020-10-23 18:38:37.000 297 21270.39 410.22 43063.95 48032.39 2020-10-23 18:38:38.000 297 21270.40 410.11 43063.97 48032.35 2020-10-23 18:38:39.000 297 21270.40 410.00 43064.04 48032.35 2020-10-23 18:38:40.000 297 21270.35 409.90 43064.07 48032.43 2020-10-23 18:38:41.000 297 21270.38 409.80 43064.10 48032.45 2020-10-23 18:38:42.000 297 21270.34 409.77 43064.12 48032.45 2020-10-23 18:38:43.000 297 21270.31 409.74 43064.08 48032.44 2020-10-23 18:38:44.000 297 21270.30 409.71 43064.08 48032.44 2020-10-23 18:38:45.000 297 21270.31 409.66 43064.07 48032.40 2020-10-23 18:38:46.000 297 21270.30 409.62 43064.05 48032.42 2020-10-23 18:38:47.000 297 21270.30 409.56 43064.09 48032.39 2020-10-23 18:38:48.000 297 21270.33 409.45 43064.09 48032.42 2020-10-23 18:38:49.000 297 21270.32 409.34 43064.11 48032.42 2020-10-23 18:38:50.000 297 21270.33 409.27 43064.15 48032.45 2020-10-23 18:38:51.000 297 21270.35 409.20 43064.19 48032.49 2020-10-23 18:38:52.000 297 21270.33 409.15 43064.21 48032.54 2020-10-23 18:38:53.000 297 21270.31 409.15 43064.23 48032.55 2020-10-23 18:38:54.000 297 21270.32 409.14 43064.24 48032.54 2020-10-23 18:38:55.000 297 21270.35 409.13 43064.22 48032.59 2020-10-23 18:38:56.000 297 21270.35 409.10 43064.23 48032.58 2020-10-23 18:38:57.000 297 21270.34 409.06 43064.21 48032.54 2020-10-23 18:38:58.000 297 21270.36 409.02 43064.20 48032.57 2020-10-23 18:38:59.000 297 21270.39 408.97 43064.18 48032.56 2020-10-23 18:39:00.000 297 21270.40 408.95 43064.21 48032.56 2020-10-23 18:39:01.000 297 21270.40 408.90 43064.23 48032.59 2020-10-23 18:39:02.000 297 21270.40 408.84 43064.25 48032.61 2020-10-23 18:39:03.000 297 21270.44 408.78 43064.29 48032.61 2020-10-23 18:39:04.000 297 21270.46 408.73 43064.31 48032.62 2020-10-23 18:39:05.000 297 21270.44 408.71 43064.31 48032.68 2020-10-23 18:39:06.000 297 21270.45 408.69 43064.32 48032.69 2020-10-23 18:39:07.000 297 21270.48 408.67 43064.33 48032.69 2020-10-23 18:39:08.000 297 21270.48 408.69 43064.31 48032.68 2020-10-23 18:39:09.000 297 21270.50 408.67 43064.33 48032.73 2020-10-23 18:39:10.000 297 21270.56 408.63 43064.33 48032.73 2020-10-23 18:39:11.000 297 21270.56 408.60 43064.36 48032.72 2020-10-23 18:39:12.000 297 21270.58 408.59 43064.33 48032.78 2020-10-23 18:39:13.000 297 21270.58 408.58 43064.31 48032.77 2020-10-23 18:39:14.000 297 21270.56 408.56 43064.30 48032.74 2020-10-23 18:39:15.000 297 21270.62 408.52 43064.27 48032.76 2020-10-23 18:39:16.000 297 21270.65 408.44 43064.31 48032.78 2020-10-23 18:39:17.000 297 21270.65 408.40 43064.33 48032.78 2020-10-23 18:39:18.000 297 21270.71 408.34 43064.33 48032.83 2020-10-23 18:39:19.000 297 21270.76 408.32 43064.34 48032.82 2020-10-23 18:39:20.000 297 21270.79 408.30 43064.32 48032.81 2020-10-23 18:39:21.000 297 21270.82 408.30 43064.29 48032.84 2020-10-23 18:39:22.000 297 21270.88 408.31 43064.25 48032.85 2020-10-23 18:39:23.000 297 21270.95 408.29 43064.23 48032.90 2020-10-23 18:39:24.000 297 21271.04 408.30 43064.20 48032.85 2020-10-23 18:39:25.000 297 21271.08 408.29 43064.18 48032.89 2020-10-23 18:39:26.000 297 21271.08 408.29 43064.14 48032.92 2020-10-23 18:39:27.000 297 21271.10 408.27 43064.13 48032.82 2020-10-23 18:39:28.000 297 21271.11 408.25 43064.10 48032.86 2020-10-23 18:39:29.000 297 21271.06 408.24 43064.08 48032.79 2020-10-23 18:39:30.000 297 21271.03 408.26 43064.05 48032.78 2020-10-23 18:39:31.000 297 21271.03 408.25 43064.02 48032.74 2020-10-23 18:39:32.000 297 21271.06 408.15 43064.02 48032.69 2020-10-23 18:39:33.000 297 21271.10 408.06 43064.07 48032.72 2020-10-23 18:39:34.000 297 21271.13 407.98 43064.08 48032.80 2020-10-23 18:39:35.000 297 21271.17 407.90 43064.17 48032.80 2020-10-23 18:39:36.000 297 21271.21 407.83 43064.24 48032.89 2020-10-23 18:39:37.000 297 21271.26 407.81 43064.26 48032.96 2020-10-23 18:39:38.000 297 21271.32 407.82 43064.27 48032.98 2020-10-23 18:39:39.000 297 21271.36 407.86 43064.27 48033.01 2020-10-23 18:39:40.000 297 21271.41 407.84 43064.25 48033.06 2020-10-23 18:39:41.000 297 21271.50 407.82 43064.24 48033.06 2020-10-23 18:39:42.000 297 21271.51 407.84 43064.22 48033.08 2020-10-23 18:39:43.000 297 21271.45 407.94 43064.18 48033.07 2020-10-23 18:39:44.000 297 21271.44 408.01 43064.11 48033.03 2020-10-23 18:39:45.000 297 21271.53 407.98 43064.05 48032.96 2020-10-23 18:39:46.000 297 21271.63 407.89 43064.05 48033.00 2020-10-23 18:39:47.000 297 21271.73 407.85 43064.05 48032.99 2020-10-23 18:39:48.000 297 21271.81 407.80 43064.05 48033.01 2020-10-23 18:39:49.000 297 21271.83 407.79 43064.07 48033.09 2020-10-23 18:39:50.000 297 21271.86 407.77 43064.09 48033.10 2020-10-23 18:39:51.000 297 21271.88 407.76 43064.11 48033.16 2020-10-23 18:39:52.000 297 21271.99 407.79 43064.06 48033.16 2020-10-23 18:39:53.000 297 21272.03 407.81 43064.04 48033.20 2020-10-23 18:39:54.000 297 21272.06 407.83 43064.02 48033.16 2020-10-23 18:39:55.000 297 21272.11 407.82 43064.00 48033.20 2020-10-23 18:39:56.000 297 21272.20 407.73 43064.02 48033.24 2020-10-23 18:39:57.000 297 21272.32 407.67 43064.05 48033.28 2020-10-23 18:39:58.000 297 21272.39 407.66 43064.09 48033.33 2020-10-23 18:39:59.000 297 21272.44 407.63 43064.12 48033.38 2020-10-23 18:40:00.000 297 21272.50 407.63 43064.15 48033.45 2020-10-23 18:40:01.000 297 21272.58 407.64 43064.15 48033.50 2020-10-23 18:40:02.000 297 21272.61 407.65 43064.17 48033.53 2020-10-23 18:40:03.000 297 21272.68 407.66 43064.18 48033.58 2020-10-23 18:40:04.000 297 21272.70 407.67 43064.13 48033.59 2020-10-23 18:40:05.000 297 21272.71 407.70 43064.09 48033.57 2020-10-23 18:40:06.000 297 21272.78 407.75 43064.05 48033.55 2020-10-23 18:40:07.000 297 21272.85 407.70 43064.00 48033.53 2020-10-23 18:40:08.000 297 21272.93 407.70 43063.99 48033.55 2020-10-23 18:40:09.000 297 21272.95 407.72 43063.97 48033.55 2020-10-23 18:40:10.000 297 21272.96 407.78 43063.93 48033.59 2020-10-23 18:40:11.000 297 21273.02 407.80 43063.93 48033.51 2020-10-23 18:40:12.000 297 21273.08 407.83 43063.90 48033.55 2020-10-23 18:40:13.000 297 21273.13 407.86 43063.87 48033.48 2020-10-23 18:40:14.000 297 21273.16 407.94 43063.84 48033.54 2020-10-23 18:40:15.000 297 21273.19 407.96 43063.78 48033.46 2020-10-23 18:40:16.000 297 21273.24 407.99 43063.72 48033.48 2020-10-23 18:40:17.000 297 21273.29 408.02 43063.67 48033.41 2020-10-23 18:40:18.000 297 21273.35 408.01 43063.66 48033.44 2020-10-23 18:40:19.000 297 21273.42 408.04 43063.66 48033.43 2020-10-23 18:40:20.000 297 21273.46 408.09 43063.63 48033.46 2020-10-23 18:40:21.000 297 21273.51 408.22 43063.60 48033.47 2020-10-23 18:40:22.000 297 21273.55 408.31 43063.56 48033.46 2020-10-23 18:40:23.000 297 21273.56 408.29 43063.48 48033.43 2020-10-23 18:40:24.000 297 21273.63 408.30 43063.45 48033.39 2020-10-23 18:40:25.000 297 21273.77 408.34 43063.42 48033.39 2020-10-23 18:40:26.000 297 21273.88 408.37 43063.38 48033.42 2020-10-23 18:40:27.000 297 21274.00 408.38 43063.34 48033.44 2020-10-23 18:40:28.000 297 21274.12 408.34 43063.31 48033.45 2020-10-23 18:40:29.000 297 21274.22 408.33 43063.33 48033.49 2020-10-23 18:40:30.000 297 21274.30 408.32 43063.35 48033.53 2020-10-23 18:40:31.000 297 21274.38 408.35 43063.33 48033.56 2020-10-23 18:40:32.000 297 21274.44 408.41 43063.29 48033.61 2020-10-23 18:40:33.000 297 21274.56 408.34 43063.29 48033.57 2020-10-23 18:40:34.000 297 21274.68 408.26 43063.30 48033.68 2020-10-23 18:40:35.000 297 21274.79 408.18 43063.35 48033.71 2020-10-23 18:40:36.000 297 21274.87 408.13 43063.44 48033.79 2020-10-23 18:40:37.000 297 21274.96 408.11 43063.48 48033.89 2020-10-23 18:40:38.000 297 21275.03 408.11 43063.52 48033.97 2020-10-23 18:40:39.000 297 21275.10 408.10 43063.56 48034.03 2020-10-23 18:40:40.000 297 21275.15 408.11 43063.57 48034.10 2020-10-23 18:40:41.000 297 21275.23 408.14 43063.64 48034.15 2020-10-23 18:40:42.000 297 21275.29 408.16 43063.65 48034.18 2020-10-23 18:40:43.000 297 21275.33 408.21 43063.62 48034.26 2020-10-23 18:40:44.000 297 21275.42 408.22 43063.63 48034.29 2020-10-23 18:40:45.000 297 21275.49 408.25 43063.62 48034.30 2020-10-23 18:40:46.000 297 21275.55 408.35 43063.60 48034.34 2020-10-23 18:40:47.000 297 21275.58 408.39 43063.55 48034.32 2020-10-23 18:40:48.000 297 21275.62 408.48 43063.51 48034.28 2020-10-23 18:40:49.000 297 21275.66 408.53 43063.48 48034.29 2020-10-23 18:40:50.000 297 21275.71 408.56 43063.46 48034.30 2020-10-23 18:40:51.000 297 21275.77 408.56 43063.44 48034.32 2020-10-23 18:40:52.000 297 21275.86 408.55 43063.42 48034.34 2020-10-23 18:40:53.000 297 21275.95 408.58 43063.41 48034.33 2020-10-23 18:40:54.000 297 21276.01 408.58 43063.44 48034.36 2020-10-23 18:40:55.000 297 21276.06 408.67 43063.42 48034.37 2020-10-23 18:40:56.000 297 21276.13 408.69 43063.45 48034.40 2020-10-23 18:40:57.000 297 21276.20 408.69 43063.37 48034.44 2020-10-23 18:40:58.000 297 21276.27 408.67 43063.39 48034.43 2020-10-23 18:40:59.000 297 21276.32 408.67 43063.38 48034.45 2020-10-23 18:41:00.000 297 21276.38 408.69 43063.39 48034.52 2020-10-23 18:41:01.000 297 21276.44 408.72 43063.40 48034.51 2020-10-23 18:41:02.000 297 21276.49 408.74 43063.37 48034.54 2020-10-23 18:41:03.000 297 21276.54 408.77 43063.38 48034.56 2020-10-23 18:41:04.000 297 21276.62 408.75 43063.40 48034.59 2020-10-23 18:41:05.000 297 21276.69 408.74 43063.42 48034.61 2020-10-23 18:41:06.000 297 21276.76 408.77 43063.45 48034.71 2020-10-23 18:41:07.000 297 21276.81 408.80 43063.40 48034.71 2020-10-23 18:41:08.000 297 21276.85 408.83 43063.40 48034.73 2020-10-23 18:41:09.000 297 21276.94 408.86 43063.41 48034.76 2020-10-23 18:41:10.000 297 21277.01 408.86 43063.40 48034.78 2020-10-23 18:41:11.000 297 21277.03 408.89 43063.43 48034.84 2020-10-23 18:41:12.000 297 21277.07 408.93 43063.43 48034.87 2020-10-23 18:41:13.000 297 21277.13 408.93 43063.44 48034.89 2020-10-23 18:41:14.000 297 21277.21 408.90 43063.47 48034.95 2020-10-23 18:41:15.000 297 21277.29 408.92 43063.47 48034.95 2020-10-23 18:41:16.000 297 21277.37 408.92 43063.47 48035.05 2020-10-23 18:41:17.000 297 21277.41 408.94 43063.47 48035.07 2020-10-23 18:41:18.000 297 21277.44 408.99 43063.51 48035.10 2020-10-23 18:41:19.000 297 21277.45 409.09 43063.50 48035.14 2020-10-23 18:41:20.000 297 21277.49 409.11 43063.50 48035.14 2020-10-23 18:41:21.000 297 21277.53 409.16 43063.48 48035.17 2020-10-23 18:41:22.000 297 21277.59 409.19 43063.48 48035.21 2020-10-23 18:41:23.000 297 21277.62 409.19 43063.49 48035.18 2020-10-23 18:41:24.000 297 21277.68 409.17 43063.50 48035.23 2020-10-23 18:41:25.000 297 21277.73 409.17 43063.49 48035.22 2020-10-23 18:41:26.000 297 21277.80 409.15 43063.54 48035.29 2020-10-23 18:41:27.000 297 21277.85 409.14 43063.59 48035.35 2020-10-23 18:41:28.000 297 21277.89 409.15 43063.63 48035.40 2020-10-23 18:41:29.000 297 21277.95 409.18 43063.64 48035.44 2020-10-23 18:41:30.000 297 21277.96 409.20 43063.66 48035.43 2020-10-23 18:41:31.000 297 21278.02 409.26 43063.64 48035.49 2020-10-23 18:41:32.000 297 21278.05 409.31 43063.66 48035.51 2020-10-23 18:41:33.000 297 21278.08 409.31 43063.69 48035.54 2020-10-23 18:41:34.000 297 21278.10 409.34 43063.71 48035.57 2020-10-23 18:41:35.000 297 21278.12 409.36 43063.72 48035.58 2020-10-23 18:41:36.000 297 21278.15 409.39 43063.69 48035.59 2020-10-23 18:41:37.000 297 21278.19 409.43 43063.69 48035.62 2020-10-23 18:41:38.000 297 21278.19 409.46 43063.71 48035.62 2020-10-23 18:41:39.000 297 21278.20 409.50 43063.69 48035.65 2020-10-23 18:41:40.000 297 21278.22 409.54 43063.69 48035.63 2020-10-23 18:41:41.000 297 21278.19 409.62 43063.65 48035.61 2020-10-23 18:41:42.000 297 21278.19 409.67 43063.64 48035.61 2020-10-23 18:41:43.000 297 21278.18 409.73 43063.59 48035.56 2020-10-23 18:41:44.000 297 21278.18 409.76 43063.57 48035.57 2020-10-23 18:41:45.000 297 21278.19 409.81 43063.57 48035.53 2020-10-23 18:41:46.000 297 21278.20 409.86 43063.54 48035.48 2020-10-23 18:41:47.000 297 21278.17 409.92 43063.53 48035.45 2020-10-23 18:41:48.000 297 21278.19 409.94 43063.51 48035.49 2020-10-23 18:41:49.000 297 21278.18 409.98 43063.46 48035.41 2020-10-23 18:41:50.000 297 21278.18 410.01 43063.41 48035.43 2020-10-23 18:41:51.000 297 21278.20 410.08 43063.41 48035.41 2020-10-23 18:41:52.000 297 21278.24 410.13 43063.43 48035.41 2020-10-23 18:41:53.000 297 21278.28 410.16 43063.38 48035.39 2020-10-23 18:41:54.000 297 21278.40 410.16 43063.34 48035.44 2020-10-23 18:41:55.000 297 21278.48 410.21 43063.32 48035.42 2020-10-23 18:41:56.000 297 21278.53 410.26 43063.30 48035.44 2020-10-23 18:41:57.000 297 21278.57 410.28 43063.28 48035.45 2020-10-23 18:41:58.000 297 21278.56 410.26 43063.27 48035.45 2020-10-23 18:41:59.000 297 21278.50 410.24 43063.29 48035.43 2020-10-23 18:42:00.000 297 21278.43 410.20 43063.26 48035.39 2020-10-23 18:42:01.000 297 21278.40 410.22 43063.27 48035.39 2020-10-23 18:42:02.000 297 21278.36 410.26 43063.30 48035.32 2020-10-23 18:42:03.000 297 21278.33 410.30 43063.29 48035.35 2020-10-23 18:42:04.000 297 21278.31 410.34 43063.30 48035.33 2020-10-23 18:42:05.000 297 21278.32 410.36 43063.30 48035.34 2020-10-23 18:42:06.000 297 21278.32 410.37 43063.29 48035.33 2020-10-23 18:42:07.000 297 21278.27 410.44 43063.26 48035.31 2020-10-23 18:42:08.000 297 21278.27 410.47 43063.26 48035.34 2020-10-23 18:42:09.000 297 21278.32 410.51 43063.26 48035.32 2020-10-23 18:42:10.000 297 21278.34 410.51 43063.26 48035.33 2020-10-23 18:42:11.000 297 21278.38 410.54 43063.27 48035.32 2020-10-23 18:42:12.000 297 21278.38 410.58 43063.25 48035.34 2020-10-23 18:42:13.000 297 21278.38 410.62 43063.27 48035.30 2020-10-23 18:42:14.000 297 21278.38 410.62 43063.29 48035.37 2020-10-23 18:42:15.000 297 21278.40 410.62 43063.28 48035.33 2020-10-23 18:42:16.000 297 21278.42 410.65 43063.28 48035.40 2020-10-23 18:42:17.000 297 21278.38 410.67 43063.26 48035.35 2020-10-23 18:42:18.000 297 21278.41 410.69 43063.28 48035.33 2020-10-23 18:42:19.000 297 21278.44 410.73 43063.27 48035.38 2020-10-23 18:42:20.000 297 21278.45 410.71 43063.25 48035.38 2020-10-23 18:42:21.000 297 21278.47 410.68 43063.31 48035.34 2020-10-23 18:42:22.000 297 21278.47 410.68 43063.31 48035.46 2020-10-23 18:42:23.000 297 21278.46 410.73 43063.34 48035.43 2020-10-23 18:42:24.000 297 21278.47 410.76 43063.34 48035.48 2020-10-23 18:42:25.000 297 21278.48 410.80 43063.30 48035.40 2020-10-23 18:42:26.000 297 21278.50 410.78 43063.31 48035.45 2020-10-23 18:42:27.000 297 21278.52 410.75 43063.35 48035.46 2020-10-23 18:42:28.000 297 21278.54 410.70 43063.40 48035.47 2020-10-23 18:42:29.000 297 21278.56 410.66 43063.42 48035.54 2020-10-23 18:42:30.000 297 21278.57 410.69 43063.46 48035.61 2020-10-23 18:42:31.000 297 21278.63 410.71 43063.48 48035.60 2020-10-23 18:42:32.000 297 21278.64 410.74 43063.48 48035.65 2020-10-23 18:42:33.000 297 21278.70 410.74 43063.50 48035.67 2020-10-23 18:42:34.000 297 21278.74 410.74 43063.51 48035.71 2020-10-23 18:42:35.000 297 21278.72 410.78 43063.53 48035.74 2020-10-23 18:42:36.000 297 21278.72 410.82 43063.53 48035.73 2020-10-23 18:42:37.000 297 21278.74 410.83 43063.53 48035.72 2020-10-23 18:42:38.000 297 21278.75 410.86 43063.48 48035.70 2020-10-23 18:42:39.000 297 21278.76 410.87 43063.51 48035.74 2020-10-23 18:42:40.000 297 21278.76 410.88 43063.48 48035.69 2020-10-23 18:42:41.000 297 21278.74 410.88 43063.49 48035.73 2020-10-23 18:42:42.000 297 21278.73 410.94 43063.47 48035.71 2020-10-23 18:42:43.000 297 21278.73 410.96 43063.47 48035.70 2020-10-23 18:42:44.000 297 21278.73 411.00 43063.51 48035.70 2020-10-23 18:42:45.000 297 21278.74 411.05 43063.48 48035.67 2020-10-23 18:42:46.000 297 21278.72 411.06 43063.47 48035.70 2020-10-23 18:42:47.000 297 21278.78 411.06 43063.44 48035.68 2020-10-23 18:42:48.000 297 21278.80 411.07 43063.43 48035.68 2020-10-23 18:42:49.000 297 21278.80 411.10 43063.44 48035.70 2020-10-23 18:42:50.000 297 21278.83 411.13 43063.40 48035.68 2020-10-23 18:42:51.000 297 21278.85 411.16 43063.41 48035.73 2020-10-23 18:42:52.000 297 21278.90 411.19 43063.40 48035.72 2020-10-23 18:42:53.000 297 21278.92 411.20 43063.36 48035.71 2020-10-23 18:42:54.000 297 21278.93 411.25 43063.39 48035.73 2020-10-23 18:42:55.000 297 21278.97 411.28 43063.40 48035.72 2020-10-23 18:42:56.000 297 21278.98 411.37 43063.33 48035.72 2020-10-23 18:42:57.000 297 21278.99 411.41 43063.29 48035.69 2020-10-23 18:42:58.000 297 21279.01 411.49 43063.26 48035.68 2020-10-23 18:42:59.000 297 21278.99 411.54 43063.26 48035.65 2020-10-23 18:43:00.000 297 21278.97 411.56 43063.21 48035.59 2020-10-23 18:43:01.000 297 21279.02 411.58 43063.16 48035.56 2020-10-23 18:43:02.000 297 21279.00 411.61 43063.16 48035.53 2020-10-23 18:43:03.000 297 21278.99 411.63 43063.15 48035.53 2020-10-23 18:43:04.000 297 21278.98 411.64 43063.16 48035.55 2020-10-23 18:43:05.000 297 21278.98 411.65 43063.18 48035.54 2020-10-23 18:43:06.000 297 21278.98 411.66 43063.15 48035.55 2020-10-23 18:43:07.000 297 21279.01 411.66 43063.14 48035.51 2020-10-23 18:43:08.000 297 21279.01 411.69 43063.14 48035.57 2020-10-23 18:43:09.000 297 21279.05 411.66 43063.16 48035.53 2020-10-23 18:43:10.000 297 21279.08 411.64 43063.19 48035.60 2020-10-23 18:43:11.000 297 21279.10 411.62 43063.19 48035.59 2020-10-23 18:43:12.000 297 21279.11 411.63 43063.20 48035.63 2020-10-23 18:43:13.000 297 21279.09 411.62 43063.24 48035.65 2020-10-23 18:43:14.000 297 21279.07 411.60 43063.23 48035.66 2020-10-23 18:43:15.000 297 21279.10 411.63 43063.27 48035.69 2020-10-23 18:43:16.000 297 21279.11 411.64 43063.28 48035.72 2020-10-23 18:43:17.000 297 21279.15 411.67 43063.30 48035.76 2020-10-23 18:43:18.000 297 21279.15 411.71 43063.29 48035.76 2020-10-23 18:43:19.000 297 21279.14 411.77 43063.30 48035.75 2020-10-23 18:43:20.000 297 21279.17 411.82 43063.29 48035.75 2020-10-23 18:43:21.000 297 21279.15 411.85 43063.25 48035.72 2020-10-23 18:43:22.000 297 21279.15 411.90 43063.25 48035.74 2020-10-23 18:43:23.000 297 21279.17 411.97 43063.22 48035.74 2020-10-23 18:43:24.000 297 21279.20 412.02 43063.23 48035.73 2020-10-23 18:43:25.000 297 21279.20 412.04 43063.21 48035.77 2020-10-23 18:43:26.000 297 21279.18 412.07 43063.22 48035.71 2020-10-23 18:43:27.000 297 21279.18 412.12 43063.16 48035.74 2020-10-23 18:43:28.000 297 21279.17 412.16 43063.17 48035.72 2020-10-23 18:43:29.000 297 21279.21 412.20 43063.13 48035.66 2020-10-23 18:43:30.000 297 21279.24 412.19 43063.13 48035.72 2020-10-23 18:43:31.000 297 21279.22 412.19 43063.14 48035.68 2020-10-23 18:43:32.000 297 21279.24 412.21 43063.19 48035.67 2020-10-23 18:43:33.000 297 21279.28 412.21 43063.22 48035.70 2020-10-23 18:43:34.000 297 21279.27 412.22 43063.17 48035.70 2020-10-23 18:43:35.000 297 21279.27 412.24 43063.17 48035.75 2020-10-23 18:43:36.000 297 21279.26 412.25 43063.20 48035.71 2020-10-23 18:43:37.000 297 21279.23 412.26 43063.20 48035.75 2020-10-23 18:43:38.000 297 21279.22 412.26 43063.21 48035.72 2020-10-23 18:43:39.000 297 21279.27 412.25 43063.20 48035.77 2020-10-23 18:43:40.000 297 21279.29 412.24 43063.21 48035.77 2020-10-23 18:43:41.000 297 21279.30 412.27 43063.25 48035.78 2020-10-23 18:43:42.000 297 21279.32 412.27 43063.25 48035.79 2020-10-23 18:43:43.000 297 21279.28 412.25 43063.26 48035.78 2020-10-23 18:43:44.000 297 21279.29 412.24 43063.24 48035.83 2020-10-23 18:43:45.000 297 21279.27 412.25 43063.27 48035.83 2020-10-23 18:43:46.000 297 21279.22 412.29 43063.26 48035.82 2020-10-23 18:43:47.000 297 21279.18 412.33 43063.25 48035.80 2020-10-23 18:43:48.000 297 21279.18 412.35 43063.23 48035.78 2020-10-23 18:43:49.000 297 21279.17 412.37 43063.21 48035.70 2020-10-23 18:43:50.000 297 21279.15 412.38 43063.20 48035.73 2020-10-23 18:43:51.000 297 21279.17 412.36 43063.22 48035.68 2020-10-23 18:43:52.000 297 21279.20 412.38 43063.21 48035.71 2020-10-23 18:43:53.000 297 21279.17 412.41 43063.17 48035.68 2020-10-23 18:43:54.000 297 21279.17 412.43 43063.16 48035.68 2020-10-23 18:43:55.000 297 21279.18 412.42 43063.15 48035.70 2020-10-23 18:43:56.000 297 21279.16 412.44 43063.17 48035.70 2020-10-23 18:43:57.000 297 21279.20 412.45 43063.21 48035.74 2020-10-23 18:43:58.000 297 21279.19 412.47 43063.22 48035.69 2020-10-23 18:43:59.000 297 21279.21 412.47 43063.22 48035.74 2020-10-23 18:44:00.000 297 21279.18 412.50 43063.23 48035.73 2020-10-23 18:44:01.000 297 21279.16 412.49 43063.20 48035.70 2020-10-23 18:44:02.000 297 21279.15 412.49 43063.19 48035.72 2020-10-23 18:44:03.000 297 21279.17 412.52 43063.22 48035.70 2020-10-23 18:44:04.000 297 21279.19 412.53 43063.26 48035.72 2020-10-23 18:44:05.000 297 21279.15 412.54 43063.29 48035.76 2020-10-23 18:44:06.000 297 21279.15 412.53 43063.29 48035.72 2020-10-23 18:44:07.000 297 21279.19 412.56 43063.29 48035.81 2020-10-23 18:44:08.000 297 21279.18 412.60 43063.29 48035.80 2020-10-23 18:44:09.000 297 21279.19 412.57 43063.32 48035.79 2020-10-23 18:44:10.000 297 21279.19 412.61 43063.32 48035.83 2020-10-23 18:44:11.000 297 21279.23 412.64 43063.32 48035.83 2020-10-23 18:44:12.000 297 21279.23 412.62 43063.33 48035.81 2020-10-23 18:44:13.000 297 21279.23 412.64 43063.30 48035.82 2020-10-23 18:44:14.000 297 21279.20 412.71 43063.27 48035.81 2020-10-23 18:44:15.000 297 21279.20 412.74 43063.26 48035.80 2020-10-23 18:44:16.000 297 21279.19 412.80 43063.21 48035.73 2020-10-23 18:44:17.000 297 21279.16 412.80 43063.19 48035.72 2020-10-23 18:44:18.000 297 21279.14 412.83 43063.14 48035.67 2020-10-23 18:44:19.000 297 21279.13 412.93 43063.14 48035.68 2020-10-23 18:44:20.000 297 21279.11 413.00 43063.08 48035.59 2020-10-23 18:44:21.000 297 21279.09 413.05 43063.01 48035.54 2020-10-23 18:44:22.000 297 21279.08 413.10 43062.97 48035.45 2020-10-23 18:44:23.000 297 21279.08 413.17 43062.94 48035.46 2020-10-23 18:44:24.000 297 21279.05 413.24 43062.88 48035.42 2020-10-23 18:44:25.000 297 21279.11 413.29 43062.85 48035.37 2020-10-23 18:44:26.000 297 21279.10 413.35 43062.81 48035.39 2020-10-23 18:44:27.000 297 21279.11 413.37 43062.78 48035.28 2020-10-23 18:44:28.000 297 21279.14 413.34 43062.79 48035.31 2020-10-23 18:44:29.000 297 21279.17 413.29 43062.80 48035.34 2020-10-23 18:44:30.000 297 21279.15 413.26 43062.85 48035.33 2020-10-23 18:44:31.000 297 21279.14 413.27 43062.87 48035.39 2020-10-23 18:44:32.000 297 21279.18 413.24 43062.89 48035.42 2020-10-23 18:44:33.000 297 21279.20 413.20 43062.92 48035.44 2020-10-23 18:44:34.000 297 21279.18 413.20 43062.94 48035.50 2020-10-23 18:44:35.000 297 21279.20 413.20 43062.99 48035.54 2020-10-23 18:44:36.000 297 21279.20 413.19 43063.05 48035.55 2020-10-23 18:44:37.000 297 21279.20 413.19 43063.07 48035.59 2020-10-23 18:44:38.000 297 21279.20 413.21 43063.10 48035.59 2020-10-23 18:44:39.000 297 21279.19 413.20 43063.09 48035.63 2020-10-23 18:44:40.000 297 21279.17 413.19 43063.11 48035.62 2020-10-23 18:44:41.000 297 21279.16 413.23 43063.13 48035.63 2020-10-23 18:44:42.000 297 21279.15 413.19 43063.16 48035.62 2020-10-23 18:44:43.000 297 21279.13 413.23 43063.13 48035.62 2020-10-23 18:44:44.000 297 21279.13 413.27 43063.10 48035.66 2020-10-23 18:44:45.000 297 21279.13 413.30 43063.08 48035.58 2020-10-23 18:44:46.000 297 21279.11 413.28 43063.11 48035.59 2020-10-23 18:44:47.000 297 21279.11 413.27 43063.07 48035.56 2020-10-23 18:44:48.000 297 21279.12 413.26 43063.08 48035.59 2020-10-23 18:44:49.000 297 21279.07 413.26 43063.09 48035.56 2020-10-23 18:44:50.000 297 21279.05 413.20 43063.08 48035.58 2020-10-23 18:44:51.000 297 21279.07 413.17 43063.13 48035.57 2020-10-23 18:44:52.000 297 21279.07 413.16 43063.13 48035.61 2020-10-23 18:44:53.000 297 21279.05 413.17 43063.13 48035.59 2020-10-23 18:44:54.000 297 21279.05 413.16 43063.13 48035.60 2020-10-23 18:44:55.000 297 21279.05 413.14 43063.19 48035.65 2020-10-23 18:44:56.000 297 21279.05 413.12 43063.24 48035.64 2020-10-23 18:44:57.000 297 21279.00 413.11 43063.24 48035.65 2020-10-23 18:44:58.000 297 21278.95 413.12 43063.25 48035.66 2020-10-23 18:44:59.000 297 21278.97 413.11 43063.29 48035.72 2020-10-23 18:45:00.000 297 21278.98 413.10 43063.33 48035.68 2020-10-23 18:45:01.000 297 21278.93 413.13 43063.33 48035.71 2020-10-23 18:45:02.000 297 21278.91 413.16 43063.30 48035.72 2020-10-23 18:45:03.000 297 21278.90 413.20 43063.28 48035.68 2020-10-23 18:45:04.000 297 21278.87 413.24 43063.25 48035.68 2020-10-23 18:45:05.000 297 21278.85 413.25 43063.23 48035.60 2020-10-23 18:45:06.000 297 21278.82 413.25 43063.21 48035.60 2020-10-23 18:45:07.000 297 21278.79 413.25 43063.19 48035.54 2020-10-23 18:45:08.000 297 21278.74 413.27 43063.15 48035.55 2020-10-23 18:45:09.000 297 21278.69 413.31 43063.12 48035.52 2020-10-23 18:45:10.000 297 21278.68 413.36 43063.10 48035.44 2020-10-23 18:45:11.000 297 21278.69 413.35 43063.08 48035.45 2020-10-23 18:45:12.000 297 21278.67 413.31 43063.05 48035.37 2020-10-23 18:45:13.000 297 21278.70 413.22 43063.08 48035.40 2020-10-23 18:45:14.000 297 21278.70 413.17 43063.14 48035.39 2020-10-23 18:45:15.000 297 21278.71 413.16 43063.15 48035.45 2020-10-23 18:45:16.000 297 21278.68 413.12 43063.22 48035.50 2020-10-23 18:45:17.000 297 21278.70 413.09 43063.22 48035.49 2020-10-23 18:45:18.000 297 21278.69 413.11 43063.24 48035.56 2020-10-23 18:45:19.000 297 21278.70 413.12 43063.29 48035.56 2020-10-23 18:45:20.000 297 21278.71 413.11 43063.32 48035.59 2020-10-23 18:45:21.000 297 21278.72 413.11 43063.32 48035.61 2020-10-23 18:45:22.000 297 21278.73 413.11 43063.31 48035.59 2020-10-23 18:45:23.000 297 21278.73 413.11 43063.31 48035.62 2020-10-23 18:45:24.000 297 21278.74 413.13 43063.33 48035.64 2020-10-23 18:45:25.000 297 21278.74 413.10 43063.36 48035.63 2020-10-23 18:45:26.000 297 21278.74 413.11 43063.34 48035.63 2020-10-23 18:45:27.000 297 21278.71 413.15 43063.36 48035.67 2020-10-23 18:45:28.000 297 21278.68 413.19 43063.36 48035.65 2020-10-23 18:45:29.000 297 21278.67 413.20 43063.36 48035.66 2020-10-23 18:45:30.000 297 21278.66 413.19 43063.38 48035.63 2020-10-23 18:45:31.000 297 21278.68 413.17 43063.39 48035.66 2020-10-23 18:45:32.000 297 21278.72 413.18 43063.40 48035.67 2020-10-23 18:45:33.000 297 21278.70 413.19 43063.37 48035.72 2020-10-23 18:45:34.000 297 21278.67 413.23 43063.39 48035.67 2020-10-23 18:45:35.000 297 21278.68 413.21 43063.42 48035.69 2020-10-23 18:45:36.000 297 21278.67 413.20 43063.47 48035.72 2020-10-23 18:45:37.000 297 21278.68 413.18 43063.48 48035.71 2020-10-23 18:45:38.000 297 21278.68 413.15 43063.54 48035.75 2020-10-23 18:45:39.000 297 21278.67 413.15 43063.52 48035.78 2020-10-23 18:45:40.000 297 21278.66 413.14 43063.55 48035.73 2020-10-23 18:45:41.000 297 21278.67 413.15 43063.54 48035.81 2020-10-23 18:45:42.000 297 21278.66 413.17 43063.51 48035.76 2020-10-23 18:45:43.000 297 21278.65 413.22 43063.53 48035.77 2020-10-23 18:45:44.000 297 21278.63 413.21 43063.55 48035.78 2020-10-23 18:45:45.000 297 21278.61 413.22 43063.55 48035.72 2020-10-23 18:45:46.000 297 21278.58 413.25 43063.54 48035.76 2020-10-23 18:45:47.000 297 21278.56 413.23 43063.50 48035.71 2020-10-23 18:45:48.000 297 21278.53 413.24 43063.50 48035.67 2020-10-23 18:45:49.000 297 21278.52 413.23 43063.51 48035.69 2020-10-23 18:45:50.000 297 21278.48 413.24 43063.50 48035.66 2020-10-23 18:45:51.000 297 21278.44 413.24 43063.50 48035.69 2020-10-23 18:45:52.000 297 21278.43 413.27 43063.47 48035.61 2020-10-23 18:45:53.000 297 21278.42 413.25 43063.46 48035.61 2020-10-23 18:45:54.000 297 21278.38 413.25 43063.47 48035.59 2020-10-23 18:45:55.000 297 21278.37 413.30 43063.44 48035.56 2020-10-23 18:45:56.000 297 21278.36 413.33 43063.42 48035.58 2020-10-23 18:45:57.000 297 21278.35 413.34 43063.44 48035.54 2020-10-23 18:45:58.000 297 21278.33 413.34 43063.42 48035.52 2020-10-23 18:45:59.000 297 21278.25 413.38 43063.40 48035.47 2020-10-23 18:46:00.000 297 21278.18 413.39 43063.41 48035.44 2020-10-23 18:46:01.000 297 21278.14 413.40 43063.39 48035.43 2020-10-23 18:46:02.000 297 21278.09 413.39 43063.37 48035.36 2020-10-23 18:46:03.000 297 21278.07 413.34 43063.36 48035.39 2020-10-23 18:46:04.000 297 21278.00 413.33 43063.38 48035.31 2020-10-23 18:46:05.000 297 21277.93 413.32 43063.36 48035.34 2020-10-23 18:46:06.000 297 21277.92 413.28 43063.37 48035.32 2020-10-23 18:46:07.000 297 21277.86 413.29 43063.40 48035.32 2020-10-23 18:46:08.000 297 21277.82 413.28 43063.40 48035.27 2020-10-23 18:46:09.000 297 21277.77 413.31 43063.41 48035.24 2020-10-23 18:46:10.000 297 21277.73 413.32 43063.40 48035.27 2020-10-23 18:46:11.000 297 21277.68 413.32 43063.39 48035.20 2020-10-23 18:46:12.000 297 21277.68 413.34 43063.36 48035.23 2020-10-23 18:46:13.000 297 21277.68 413.31 43063.37 48035.15 2020-10-23 18:46:14.000 297 21277.68 413.29 43063.40 48035.17 2020-10-23 18:46:15.000 297 21277.71 413.27 43063.41 48035.19 2020-10-23 18:46:16.000 297 21277.68 413.30 43063.39 48035.19 2020-10-23 18:46:17.000 297 21277.63 413.33 43063.38 48035.20 2020-10-23 18:46:18.000 297 21277.64 413.35 43063.41 48035.16 2020-10-23 18:46:19.000 297 21277.63 413.37 43063.39 48035.20 2020-10-23 18:46:20.000 297 21277.64 413.38 43063.39 48035.17 2020-10-23 18:46:21.000 297 21277.63 413.38 43063.38 48035.21 2020-10-23 18:46:22.000 297 21277.61 413.38 43063.39 48035.17 2020-10-23 18:46:23.000 297 21277.62 413.38 43063.41 48035.18 2020-10-23 18:46:24.000 297 21277.64 413.37 43063.42 48035.17 2020-10-23 18:46:25.000 297 21277.63 413.37 43063.43 48035.19 2020-10-23 18:46:26.000 297 21277.62 413.37 43063.43 48035.19 2020-10-23 18:46:27.000 297 21277.61 413.37 43063.41 48035.17 2020-10-23 18:46:28.000 297 21277.58 413.37 43063.41 48035.21 2020-10-23 18:46:29.000 297 21277.60 413.36 43063.37 48035.17 2020-10-23 18:46:30.000 297 21277.61 413.33 43063.39 48035.13 2020-10-23 18:46:31.000 297 21277.58 413.32 43063.40 48035.17 2020-10-23 18:46:32.000 297 21277.58 413.29 43063.41 48035.14 2020-10-23 18:46:33.000 297 21277.55 413.26 43063.39 48035.18 2020-10-23 18:46:34.000 297 21277.48 413.26 43063.37 48035.13 2020-10-23 18:46:35.000 297 21277.45 413.31 43063.36 48035.11 2020-10-23 18:46:36.000 297 21277.49 413.35 43063.32 48035.11 2020-10-23 18:46:37.000 297 21277.46 413.35 43063.31 48035.04 2020-10-23 18:46:38.000 297 21277.46 413.29 43063.29 48035.03 2020-10-23 18:46:39.000 297 21277.47 413.20 43063.32 48035.00 2020-10-23 18:46:40.000 297 21277.45 413.17 43063.33 48035.04 2020-10-23 18:46:41.000 297 21277.46 413.14 43063.34 48035.05 2020-10-23 18:46:42.000 297 21277.46 413.09 43063.38 48035.11 2020-10-23 18:46:43.000 297 21277.45 413.09 43063.46 48035.14 2020-10-23 18:46:44.000 297 21277.44 413.12 43063.41 48035.13 2020-10-23 18:46:45.000 297 21277.43 413.10 43063.38 48035.12 2020-10-23 18:46:46.000 297 21277.43 413.08 43063.40 48035.13 2020-10-23 18:46:47.000 297 21277.41 413.06 43063.38 48035.09 2020-10-23 18:46:48.000 297 21277.40 413.01 43063.39 48035.09 2020-10-23 18:46:49.000 297 21277.38 413.01 43063.39 48035.08 2020-10-23 18:46:50.000 297 21277.36 413.04 43063.39 48035.05 2020-10-23 18:46:51.000 297 21277.36 413.00 43063.37 48035.04 2020-10-23 18:46:52.000 297 21277.37 412.96 43063.35 48035.06 2020-10-23 18:46:53.000 297 21277.38 412.89 43063.38 48035.03 2020-10-23 18:46:54.000 297 21277.36 412.86 43063.39 48035.08 2020-10-23 18:46:55.000 297 21277.42 412.84 43063.42 48035.10 2020-10-23 18:46:56.000 297 21277.45 412.76 43063.46 48035.14 2020-10-23 18:46:57.000 297 21277.50 412.72 43063.50 48035.18 2020-10-23 18:46:58.000 297 21277.51 412.70 43063.51 48035.21 2020-10-23 18:46:59.000 297 21277.52 412.68 43063.55 48035.25 2020-10-23 18:47:00.000 297 21277.55 412.65 43063.63 48035.31 2020-10-23 18:47:01.000 297 21277.59 412.62 43063.65 48035.33 2020-10-23 18:47:02.000 297 21277.59 412.67 43063.64 48035.36 2020-10-23 18:47:03.000 297 21277.55 412.77 43063.62 48035.39 2020-10-23 18:47:04.000 297 21277.54 412.84 43063.57 48035.35 2020-10-23 18:47:05.000 297 21277.54 412.83 43063.53 48035.29 2020-10-23 18:47:06.000 297 21277.60 412.79 43063.50 48035.26 2020-10-23 18:47:07.000 297 21277.61 412.71 43063.54 48035.24 2020-10-23 18:47:08.000 297 21277.63 412.69 43063.54 48035.29 2020-10-23 18:47:09.000 297 21277.57 412.77 43063.56 48035.31 2020-10-23 18:47:10.000 297 21277.56 412.88 43063.50 48035.31 2020-10-23 18:47:11.000 297 21277.55 412.95 43063.42 48035.26 2020-10-23 18:47:12.000 297 21277.52 413.00 43063.36 48035.20 2020-10-23 18:47:13.000 297 21277.50 413.04 43063.33 48035.14 2020-10-23 18:47:14.000 297 21277.52 413.05 43063.31 48035.09 2020-10-23 18:47:15.000 297 21277.56 413.02 43063.29 48035.09 2020-10-23 18:47:16.000 297 21277.57 412.98 43063.27 48035.05 2020-10-23 18:47:17.000 297 21277.55 412.97 43063.27 48035.07 2020-10-23 18:47:18.000 297 21277.57 412.95 43063.28 48035.06 2020-10-23 18:47:19.000 297 21277.58 412.92 43063.29 48035.06 2020-10-23 18:47:20.000 297 21277.52 412.87 43063.33 48035.07 2020-10-23 18:47:21.000 297 21277.49 412.84 43063.36 48035.08 2020-10-23 18:47:22.000 297 21277.47 412.79 43063.39 48035.07 2020-10-23 18:47:23.000 297 21277.45 412.75 43063.42 48035.08 2020-10-23 18:47:24.000 297 21277.43 412.75 43063.44 48035.10 2020-10-23 18:47:25.000 297 21277.43 412.77 43063.45 48035.12 2020-10-23 18:47:26.000 297 21277.42 412.81 43063.44 48035.17 2020-10-23 18:47:27.000 297 21277.39 412.84 43063.41 48035.12 2020-10-23 18:47:28.000 297 21277.38 412.87 43063.38 48035.13 2020-10-23 18:47:29.000 297 21277.39 412.87 43063.37 48035.07 2020-10-23 18:47:30.000 297 21277.36 412.89 43063.36 48035.03 2020-10-23 18:47:31.000 297 21277.36 412.90 43063.35 48035.06 2020-10-23 18:47:32.000 297 21277.39 412.94 43063.33 48035.03 2020-10-23 18:47:33.000 297 21277.34 412.94 43063.30 48035.04 2020-10-23 18:47:34.000 297 21277.34 412.94 43063.31 48035.00 2020-10-23 18:47:35.000 297 21277.37 412.94 43063.29 48035.03 2020-10-23 18:47:36.000 297 21277.41 412.93 43063.30 48035.00 2020-10-23 18:47:37.000 297 21277.45 412.90 43063.30 48035.02 2020-10-23 18:47:38.000 297 21277.48 412.88 43063.29 48035.01 2020-10-23 18:47:39.000 297 21277.47 412.88 43063.27 48035.03 2020-10-23 18:47:40.000 297 21277.50 412.86 43063.30 48035.08 2020-10-23 18:47:41.000 297 21277.51 412.83 43063.34 48035.07 2020-10-23 18:47:42.000 297 21277.49 412.84 43063.37 48035.10 2020-10-23 18:47:43.000 297 21277.49 412.87 43063.34 48035.06 2020-10-23 18:47:44.000 297 21277.50 412.84 43063.29 48035.11 2020-10-23 18:47:45.000 297 21277.51 412.84 43063.31 48035.06 2020-10-23 18:47:46.000 297 21277.51 412.83 43063.31 48035.03 2020-10-23 18:47:47.000 297 21277.51 412.82 43063.31 48035.09 2020-10-23 18:47:48.000 297 21277.51 412.85 43063.32 48035.10 2020-10-23 18:47:49.000 297 21277.50 412.89 43063.27 48035.06 2020-10-23 18:47:50.000 297 21277.53 412.89 43063.28 48035.05 2020-10-23 18:47:51.000 297 21277.56 412.89 43063.26 48035.03 2020-10-23 18:47:52.000 297 21277.59 412.89 43063.25 48035.02 2020-10-23 18:47:53.000 297 21277.57 412.89 43063.26 48035.03 2020-10-23 18:47:54.000 297 21277.57 412.92 43063.24 48035.03 2020-10-23 18:47:55.000 297 21277.57 412.93 43063.19 48034.98 2020-10-23 18:47:56.000 297 21277.56 412.95 43063.17 48034.97 2020-10-23 18:47:57.000 297 21277.56 412.94 43063.13 48034.93 2020-10-23 18:47:58.000 297 21277.54 412.94 43063.12 48034.91 2020-10-23 18:47:59.000 297 21277.54 412.92 43063.17 48034.94 2020-10-23 18:48:00.000 297 21277.57 412.89 43063.14 48034.94 2020-10-23 18:48:01.000 297 21277.60 412.89 43063.12 48034.91 2020-10-23 18:48:02.000 297 21277.63 412.88 43063.15 48034.94 2020-10-23 18:48:03.000 297 21277.62 412.87 43063.12 48034.95 2020-10-23 18:48:04.000 297 21277.62 412.86 43063.14 48034.95 2020-10-23 18:48:05.000 297 21277.64 412.84 43063.15 48034.96 2020-10-23 18:48:06.000 297 21277.69 412.80 43063.17 48034.97 2020-10-23 18:48:07.000 297 21277.71 412.81 43063.18 48035.02 2020-10-23 18:48:08.000 297 21277.74 412.76 43063.18 48035.02 2020-10-23 18:48:09.000 297 21277.80 412.73 43063.19 48035.04 2020-10-23 18:48:10.000 297 21277.82 412.74 43063.20 48035.10 2020-10-23 18:48:11.000 297 21277.87 412.69 43063.23 48035.08 2020-10-23 18:48:12.000 297 21277.88 412.68 43063.27 48035.14 2020-10-23 18:48:13.000 297 21277.96 412.67 43063.29 48035.20 2020-10-23 18:48:14.000 297 21277.94 412.67 43063.30 48035.24 2020-10-23 18:48:15.000 297 21277.97 412.66 43063.32 48035.25 2020-10-23 18:48:16.000 297 21278.00 412.66 43063.37 48035.32 2020-10-23 18:48:17.000 297 21278.02 412.68 43063.38 48035.33 2020-10-23 18:48:18.000 297 21278.05 412.72 43063.38 48035.36 2020-10-23 18:48:19.000 297 21278.05 412.74 43063.37 48035.34 2020-10-23 18:48:20.000 297 21278.05 412.76 43063.34 48035.34 2020-10-23 18:48:21.000 297 21278.07 412.77 43063.36 48035.35 2020-10-23 18:48:22.000 297 21278.09 412.76 43063.40 48035.35 2020-10-23 18:48:23.000 297 21278.15 412.76 43063.40 48035.40 2020-10-23 18:48:24.000 297 21278.19 412.81 43063.37 48035.37 2020-10-23 18:48:25.000 297 21278.22 412.86 43063.37 48035.45 2020-10-23 18:48:26.000 297 21278.29 412.89 43063.36 48035.44 2020-10-23 18:48:27.000 297 21278.37 412.86 43063.34 48035.47 2020-10-23 18:48:28.000 297 21278.43 412.80 43063.36 48035.44 2020-10-23 18:48:29.000 297 21278.46 412.76 43063.38 48035.51 2020-10-23 18:48:30.000 297 21278.47 412.81 43063.41 48035.57 2020-10-23 18:48:31.000 297 21278.52 412.85 43063.40 48035.57 2020-10-23 18:48:32.000 297 21278.54 412.87 43063.43 48035.62 2020-10-23 18:48:33.000 297 21278.57 412.86 43063.45 48035.59 2020-10-23 18:48:34.000 297 21278.54 412.80 43063.47 48035.57 2020-10-23 18:48:35.000 297 21278.56 412.76 43063.48 48035.64 2020-10-23 18:48:36.000 297 21278.53 412.75 43063.48 48035.61 2020-10-23 18:48:37.000 297 21278.55 412.74 43063.51 48035.66 2020-10-23 18:48:38.000 297 21278.53 412.73 43063.52 48035.71 2020-10-23 18:48:39.000 297 21278.47 412.70 43063.54 48035.69 2020-10-23 18:48:40.000 297 21278.47 412.65 43063.56 48035.69 2020-10-23 18:48:41.000 297 21278.48 412.58 43063.58 48035.72 2020-10-23 18:48:42.000 297 21278.45 412.53 43063.60 48035.73 2020-10-23 18:48:43.000 297 21278.42 412.50 43063.65 48035.77 2020-10-23 18:48:44.000 297 21278.39 412.40 43063.73 48035.79 2020-10-23 18:48:45.000 297 21278.40 412.41 43063.74 48035.82 2020-10-23 18:48:46.000 297 21278.40 412.42 43063.72 48035.86 2020-10-23 18:48:47.000 297 21278.42 412.38 43063.76 48035.84 2020-10-23 18:48:48.000 297 21278.40 412.36 43063.78 48035.86 2020-10-23 18:48:49.000 297 21278.40 412.33 43063.79 48035.83 2020-10-23 18:48:50.000 297 21278.39 412.30 43063.81 48035.90 2020-10-23 18:48:51.000 297 21278.35 412.31 43063.84 48035.84 2020-10-23 18:48:52.000 297 21278.30 412.34 43063.85 48035.90 2020-10-23 18:48:53.000 297 21278.26 412.36 43063.83 48035.86 2020-10-23 18:48:54.000 297 21278.22 412.39 43063.79 48035.83 2020-10-23 18:48:55.000 297 21278.25 412.36 43063.76 48035.83 2020-10-23 18:48:56.000 297 21278.27 412.35 43063.76 48035.80 2020-10-23 18:48:57.000 297 21278.28 412.32 43063.76 48035.76 2020-10-23 18:48:58.000 297 21278.29 412.31 43063.75 48035.80 2020-10-23 18:48:59.000 297 21278.29 412.32 43063.76 48035.78 2020-10-23 18:49:00.000 297 21278.29 412.33 43063.77 48035.77 2020-10-23 18:49:01.000 297 21278.28 412.31 43063.74 48035.78 2020-10-23 18:49:02.000 297 21278.25 412.31 43063.76 48035.81 2020-10-23 18:49:03.000 297 21278.19 412.31 43063.78 48035.75 2020-10-23 18:49:04.000 297 21278.18 412.32 43063.80 48035.75 2020-10-23 18:49:05.000 297 21278.17 412.35 43063.77 48035.73 2020-10-23 18:49:06.000 297 21278.15 412.34 43063.74 48035.74 2020-10-23 18:49:07.000 297 21278.14 412.38 43063.73 48035.72 2020-10-23 18:49:08.000 297 21278.09 412.36 43063.73 48035.67 2020-10-23 18:49:09.000 297 21278.08 412.32 43063.71 48035.68 2020-10-23 18:49:10.000 297 21278.07 412.32 43063.73 48035.65 2020-10-23 18:49:11.000 297 21278.03 412.29 43063.72 48035.65 2020-10-23 18:49:12.000 297 21278.01 412.31 43063.71 48035.62 2020-10-23 18:49:13.000 297 21278.06 412.32 43063.71 48035.67 2020-10-23 18:49:14.000 297 21278.08 412.27 43063.69 48035.60 2020-10-23 18:49:15.000 297 21278.04 412.27 43063.71 48035.64 2020-10-23 18:49:16.000 297 21278.01 412.29 43063.73 48035.65 2020-10-23 18:49:17.000 297 21278.03 412.27 43063.73 48035.63 2020-10-23 18:49:18.000 297 21278.07 412.22 43063.75 48035.66 2020-10-23 18:49:19.000 297 21278.03 412.20 43063.73 48035.70 2020-10-23 18:49:20.000 297 21278.07 412.14 43063.76 48035.71 2020-10-23 18:49:21.000 297 21278.08 412.15 43063.77 48035.71 2020-10-23 18:49:22.000 297 21278.11 412.13 43063.80 48035.70 2020-10-23 18:49:23.000 297 21278.10 412.06 43063.84 48035.75 2020-10-23 18:49:24.000 297 21278.09 412.05 43063.86 48035.77 2020-10-23 18:49:25.000 297 21278.07 412.05 43063.86 48035.79 2020-10-23 18:49:26.000 297 21278.06 412.05 43063.83 48035.77 2020-10-23 18:49:27.000 297 21278.06 412.04 43063.85 48035.81 2020-10-23 18:49:28.000 297 21278.09 412.06 43063.84 48035.82 2020-10-23 18:49:29.000 297 21278.09 412.07 43063.86 48035.79 2020-10-23 18:49:30.000 297 21278.06 412.07 43063.88 48035.80 2020-10-23 18:49:31.000 297 21278.05 412.08 43063.85 48035.77 2020-10-23 18:49:32.000 297 21278.06 412.11 43063.86 48035.75 2020-10-23 18:49:33.000 297 21278.03 412.08 43063.85 48035.73 2020-10-23 18:49:34.000 297 21278.05 412.03 43063.86 48035.76 2020-10-23 18:49:35.000 297 21278.02 411.99 43063.84 48035.76 2020-10-23 18:49:36.000 297 21278.06 411.99 43063.88 48035.82 2020-10-23 18:49:37.000 297 21278.09 411.97 43063.89 48035.81 2020-10-23 18:49:38.000 297 21278.08 411.96 43063.89 48035.83 2020-10-23 18:49:39.000 297 21278.10 411.94 43063.92 48035.86 2020-10-23 18:49:40.000 297 21278.11 411.93 43063.90 48035.86 2020-10-23 18:49:41.000 297 21278.09 411.96 43063.91 48035.87 2020-10-23 18:49:42.000 297 21278.10 411.98 43063.90 48035.86 2020-10-23 18:49:43.000 297 21278.08 411.98 43063.86 48035.86 2020-10-23 18:49:44.000 297 21278.12 411.97 43063.88 48035.83 2020-10-23 18:49:45.000 297 21278.13 411.97 43063.89 48035.82 2020-10-23 18:49:46.000 297 21278.11 411.95 43063.88 48035.81 2020-10-23 18:49:47.000 297 21278.09 411.91 43063.85 48035.83 2020-10-23 18:49:48.000 297 21278.08 411.88 43063.87 48035.82 2020-10-23 18:49:49.000 297 21278.11 411.90 43063.89 48035.88 2020-10-23 18:49:50.000 297 21278.09 411.91 43063.88 48035.85 2020-10-23 18:49:51.000 297 21278.08 411.98 43063.88 48035.88 2020-10-23 18:49:52.000 297 21278.09 412.01 43063.88 48035.82 2020-10-23 18:49:53.000 297 21278.10 412.06 43063.79 48035.79 2020-10-23 18:49:54.000 297 21278.10 412.09 43063.78 48035.75 2020-10-23 18:49:55.000 297 21278.11 412.15 43063.76 48035.73 2020-10-23 18:49:56.000 297 21278.08 412.23 43063.71 48035.70 2020-10-23 18:49:57.000 297 21278.08 412.29 43063.68 48035.66 2020-10-23 18:49:58.000 297 21278.08 412.32 43063.64 48035.65 2020-10-23 18:49:59.000 297 21278.11 412.35 43063.59 48035.59 2020-10-23 18:50:00.000 297 21278.09 412.36 43063.56 48035.56 2020-10-23 18:50:01.000 297 21278.13 412.35 43063.56 48035.54 2020-10-23 18:50:02.000 297 21278.14 412.38 43063.55 48035.54 2020-10-23 18:50:03.000 297 21278.14 412.41 43063.53 48035.53 2020-10-23 18:50:04.000 297 21278.17 412.41 43063.49 48035.53 2020-10-23 18:50:05.000 297 21278.17 412.38 43063.52 48035.53 2020-10-23 18:50:06.000 297 21278.18 412.38 43063.53 48035.53 2020-10-23 18:50:07.000 297 21278.23 412.35 43063.52 48035.53 2020-10-23 18:50:08.000 297 21278.23 412.32 43063.54 48035.55 2020-10-23 18:50:09.000 297 21278.23 412.35 43063.54 48035.54 2020-10-23 18:50:10.000 297 21278.20 412.37 43063.54 48035.56 2020-10-23 18:50:11.000 297 21278.19 412.39 43063.49 48035.54 2020-10-23 18:50:12.000 297 21278.15 412.40 43063.48 48035.52 2020-10-23 18:50:13.000 297 21278.16 412.46 43063.42 48035.46 2020-10-23 18:50:14.000 297 21278.18 412.45 43063.42 48035.45 2020-10-23 18:50:15.000 297 21278.17 412.42 43063.38 48035.40 2020-10-23 18:50:16.000 297 21278.17 412.44 43063.39 48035.40 2020-10-23 18:50:17.000 297 21278.18 412.45 43063.38 48035.40 2020-10-23 18:50:18.000 297 21278.19 412.44 43063.39 48035.39 2020-10-23 18:50:19.000 297 21278.16 412.49 43063.37 48035.37 2020-10-23 18:50:20.000 297 21278.14 412.58 43063.29 48035.37 2020-10-23 18:50:21.000 297 21278.10 412.64 43063.22 48035.28 2020-10-23 18:50:22.000 297 21278.09 412.67 43063.16 48035.26 2020-10-23 18:50:23.000 297 21278.11 412.62 43063.18 48035.19 2020-10-23 18:50:24.000 297 21278.11 412.61 43063.16 48035.19 2020-10-23 18:50:25.000 297 21278.11 412.61 43063.17 48035.19 2020-10-23 18:50:26.000 297 21278.13 412.62 43063.18 48035.20 2020-10-23 18:50:27.000 297 21278.16 412.61 43063.14 48035.20 2020-10-23 18:50:28.000 297 21278.18 412.61 43063.13 48035.20 2020-10-23 18:50:29.000 297 21278.17 412.62 43063.15 48035.19 2020-10-23 18:50:30.000 297 21278.17 412.63 43063.15 48035.21 2020-10-23 18:50:31.000 297 21278.16 412.66 43063.14 48035.21 2020-10-23 18:50:32.000 297 21278.17 412.67 43063.11 48035.20 2020-10-23 18:50:33.000 297 21278.17 412.63 43063.15 48035.22 2020-10-23 18:50:34.000 297 21278.20 412.61 43063.15 48035.23 2020-10-23 18:50:35.000 297 21278.25 412.58 43063.18 48035.23 2020-10-23 18:50:36.000 297 21278.25 412.55 43063.17 48035.27 2020-10-23 18:50:37.000 297 21278.29 412.51 43063.23 48035.30 2020-10-23 18:50:38.000 297 21278.37 412.44 43063.28 48035.37 2020-10-23 18:50:39.000 297 21278.43 412.46 43063.32 48035.45 2020-10-23 18:50:40.000 297 21278.47 412.45 43063.39 48035.47 2020-10-23 18:50:41.000 297 21278.50 412.46 43063.41 48035.55 2020-10-23 18:50:42.000 297 21278.54 412.44 43063.41 48035.53 2020-10-23 18:50:43.000 297 21278.59 412.43 43063.44 48035.63 2020-10-23 18:50:44.000 297 21278.60 412.42 43063.43 48035.61 2020-10-23 18:50:45.000 297 21278.63 412.42 43063.44 48035.70 2020-10-23 18:50:46.000 297 21278.67 412.39 43063.47 48035.69 2020-10-23 18:50:47.000 297 21278.68 412.35 43063.51 48035.71 2020-10-23 18:50:48.000 297 21278.72 412.32 43063.54 48035.78 2020-10-23 18:50:49.000 297 21278.73 412.38 43063.56 48035.78 2020-10-23 18:50:50.000 297 21278.75 412.41 43063.56 48035.82 2020-10-23 18:50:51.000 297 21278.76 412.46 43063.55 48035.83 2020-10-23 18:50:52.000 297 21278.76 412.44 43063.54 48035.80 2020-10-23 18:50:53.000 297 21278.81 412.43 43063.57 48035.86 2020-10-23 18:50:54.000 297 21278.82 412.44 43063.55 48035.85 2020-10-23 18:50:55.000 297 21278.83 412.43 43063.58 48035.84 2020-10-23 18:50:56.000 297 21278.83 412.39 43063.61 48035.88 2020-10-23 18:50:57.000 297 21278.85 412.38 43063.61 48035.88 2020-10-23 18:50:58.000 297 21278.83 412.38 43063.64 48035.91 2020-10-23 18:50:59.000 297 21278.83 412.37 43063.63 48035.94 2020-10-23 18:51:00.000 297 21278.83 412.36 43063.65 48035.94 2020-10-23 18:51:01.000 297 21278.84 412.36 43063.64 48035.94 2020-10-23 18:51:02.000 297 21278.86 412.35 43063.64 48035.95 2020-10-23 18:51:03.000 297 21278.83 412.37 43063.68 48035.97 2020-10-23 18:51:04.000 297 21278.84 412.38 43063.66 48035.94 2020-10-23 18:51:05.000 297 21278.86 412.38 43063.66 48035.97 2020-10-23 18:51:06.000 297 21278.86 412.37 43063.72 48035.96 2020-10-23 18:51:07.000 297 21278.86 412.38 43063.70 48035.97 2020-10-23 18:51:08.000 297 21278.88 412.39 43063.71 48035.97 2020-10-23 18:51:09.000 297 21278.84 412.40 43063.75 48035.99 2020-10-23 18:51:10.000 297 21278.83 412.40 43063.74 48036.00 2020-10-23 18:51:11.000 297 21278.87 412.40 43063.72 48036.00 2020-10-23 18:51:12.000 297 21278.88 412.44 43063.74 48036.00 2020-10-23 18:51:13.000 297 21278.90 412.48 43063.73 48035.99 2020-10-23 18:51:14.000 297 21278.89 412.52 43063.73 48035.97 2020-10-23 18:51:15.000 297 21278.93 412.56 43063.70 48035.99 2020-10-23 18:51:16.000 297 21278.95 412.54 43063.69 48035.99 2020-10-23 18:51:17.000 297 21278.97 412.54 43063.66 48035.98 2020-10-23 18:51:18.000 297 21278.98 412.54 43063.68 48036.01 2020-10-23 18:51:19.000 297 21278.98 412.54 43063.68 48035.99 2020-10-23 18:51:20.000 297 21278.98 412.57 43063.67 48036.01 2020-10-23 18:51:21.000 297 21278.96 412.59 43063.66 48036.01 2020-10-23 18:51:22.000 297 21278.98 412.59 43063.65 48036.02 2020-10-23 18:51:23.000 297 21278.99 412.61 43063.65 48036.03 2020-10-23 18:51:24.000 297 21279.00 412.65 43063.64 48036.00 2020-10-23 18:51:25.000 297 21278.99 412.65 43063.65 48036.02 2020-10-23 18:51:26.000 297 21279.02 412.64 43063.65 48036.01 2020-10-23 18:51:27.000 297 21279.02 412.65 43063.65 48036.05 2020-10-23 18:51:28.000 297 21279.04 412.65 43063.65 48036.01 2020-10-23 18:51:29.000 297 21279.02 412.69 43063.62 48036.03 2020-10-23 18:51:30.000 297 21279.03 412.67 43063.64 48036.03 2020-10-23 18:51:31.000 297 21278.97 412.67 43063.62 48036.01 2020-10-23 18:51:32.000 297 21278.92 412.67 43063.62 48035.98 2020-10-23 18:51:33.000 297 21278.88 412.69 43063.61 48035.96 2020-10-23 18:51:34.000 297 21278.83 412.69 43063.63 48035.96 2020-10-23 18:51:35.000 297 21278.82 412.70 43063.64 48035.91 2020-10-23 18:51:36.000 297 21278.79 412.70 43063.67 48035.96 2020-10-23 18:51:37.000 297 21278.79 412.74 43063.66 48035.92 2020-10-23 18:51:38.000 297 21278.77 412.76 43063.64 48035.88 2020-10-23 18:51:39.000 297 21278.74 412.76 43063.64 48035.88 2020-10-23 18:51:40.000 297 21278.71 412.76 43063.62 48035.88 2020-10-23 18:51:41.000 297 21278.72 412.73 43063.63 48035.89 2020-10-23 18:51:42.000 297 21278.75 412.69 43063.65 48035.88 2020-10-23 18:51:43.000 297 21278.79 412.62 43063.68 48035.90 2020-10-23 18:51:44.000 297 21278.78 412.61 43063.72 48035.90 2020-10-23 18:51:45.000 297 21278.75 412.58 43063.74 48035.96 2020-10-23 18:51:46.000 297 21278.78 412.56 43063.80 48036.04 2020-10-23 18:51:47.000 297 21278.82 412.56 43063.82 48036.03 2020-10-23 18:51:48.000 297 21278.85 412.57 43063.87 48036.07 2020-10-23 18:51:49.000 297 21278.87 412.57 43063.87 48036.12 2020-10-23 18:51:50.000 297 21278.87 412.56 43063.87 48036.10 2020-10-23 18:51:51.000 297 21278.85 412.56 43063.88 48036.15 2020-10-23 18:51:52.000 297 21278.85 412.54 43063.92 48036.19 2020-10-23 18:51:53.000 297 21278.89 412.55 43063.91 48036.21 2020-10-23 18:51:54.000 297 21278.90 412.56 43063.95 48036.21 2020-10-23 18:51:55.000 297 21278.90 412.55 43063.94 48036.25 2020-10-23 18:51:56.000 297 21278.90 412.53 43063.93 48036.22 2020-10-23 18:51:57.000 297 21278.88 412.55 43063.94 48036.26 2020-10-23 18:51:58.000 297 21278.85 412.57 43063.96 48036.27 2020-10-23 18:51:59.000 297 21278.85 412.60 43063.93 48036.22 2020-10-23 18:52:00.000 297 21278.87 412.60 43063.94 48036.20 2020-10-23 18:52:01.000 297 21278.91 412.60 43063.93 48036.21 2020-10-23 18:52:02.000 297 21278.94 412.59 43063.94 48036.26 2020-10-23 18:52:03.000 297 21278.97 412.58 43063.95 48036.22 2020-10-23 18:52:04.000 297 21278.99 412.58 43063.97 48036.27 2020-10-23 18:52:05.000 297 21278.99 412.54 43063.96 48036.26 2020-10-23 18:52:06.000 297 21278.98 412.57 43063.94 48036.27 2020-10-23 18:52:07.000 297 21278.98 412.57 43064.01 48036.25 2020-10-23 18:52:08.000 297 21279.01 412.58 43063.99 48036.29 2020-10-23 18:52:09.000 297 21279.02 412.62 43063.97 48036.32 2020-10-23 18:52:10.000 297 21279.05 412.61 43063.96 48036.32 2020-10-23 18:52:11.000 297 21279.05 412.62 43063.92 48036.31 2020-10-23 18:52:12.000 297 21279.07 412.65 43063.91 48036.30 2020-10-23 18:52:13.000 297 21279.09 412.69 43063.92 48036.32 2020-10-23 18:52:14.000 297 21279.09 412.69 43063.93 48036.31 2020-10-23 18:52:15.000 297 21279.09 412.69 43063.91 48036.27 2020-10-23 18:52:16.000 297 21279.09 412.70 43063.90 48036.31 2020-10-23 18:52:17.000 297 21279.05 412.71 43063.91 48036.26 2020-10-23 18:52:18.000 297 21279.03 412.72 43063.86 48036.24 2020-10-23 18:52:19.000 297 21278.97 412.71 43063.87 48036.22 2020-10-23 18:52:20.000 297 21278.92 412.71 43063.87 48036.17 2020-10-23 18:52:21.000 297 21278.84 412.73 43063.87 48036.16 2020-10-23 18:52:22.000 297 21278.79 412.70 43063.89 48036.15 2020-10-23 18:52:23.000 297 21278.81 412.67 43063.89 48036.14 2020-10-23 18:52:24.000 297 21278.84 412.66 43063.93 48036.16 2020-10-23 18:52:25.000 297 21278.86 412.66 43063.96 48036.14 2020-10-23 18:52:26.000 297 21278.85 412.69 43063.94 48036.15 2020-10-23 18:52:27.000 297 21278.82 412.71 43063.91 48036.19 2020-10-23 18:52:28.000 297 21278.83 412.68 43063.96 48036.15 2020-10-23 18:52:29.000 297 21278.83 412.70 43063.97 48036.17 2020-10-23 18:52:30.000 297 21278.84 412.70 43063.99 48036.16 2020-10-23 18:52:31.000 297 21278.82 412.70 43063.98 48036.19 2020-10-23 18:52:32.000 297 21278.83 412.69 43063.97 48036.17 2020-10-23 18:52:33.000 297 21278.82 412.70 43063.95 48036.18 2020-10-23 18:52:34.000 297 21278.83 412.66 43063.99 48036.19 2020-10-23 18:52:35.000 297 21278.81 412.64 43064.02 48036.18 2020-10-23 18:52:36.000 297 21278.74 412.68 43064.00 48036.17 2020-10-23 18:52:37.000 297 21278.69 412.72 43063.98 48036.14 2020-10-23 18:52:38.000 297 21278.64 412.79 43063.93 48036.13 2020-10-23 18:52:39.000 297 21278.57 412.84 43063.86 48036.06 2020-10-23 18:52:40.000 297 21278.58 412.87 43063.86 48036.04 2020-10-23 18:52:41.000 297 21278.55 412.85 43063.83 48035.95 2020-10-23 18:52:42.000 297 21278.53 412.82 43063.79 48035.97 2020-10-23 18:52:43.000 297 21278.49 412.83 43063.78 48035.90 2020-10-23 18:52:44.000 297 21278.47 412.81 43063.78 48035.88 2020-10-23 18:52:45.000 297 21278.52 412.80 43063.76 48035.86 2020-10-23 18:52:46.000 297 21278.47 412.76 43063.77 48035.84 2020-10-23 18:52:47.000 297 21278.47 412.76 43063.78 48035.84 2020-10-23 18:52:48.000 297 21278.48 412.79 43063.78 48035.84 2020-10-23 18:52:49.000 297 21278.46 412.78 43063.80 48035.84 2020-10-23 18:52:50.000 297 21278.47 412.80 43063.77 48035.87 2020-10-23 18:52:51.000 297 21278.50 412.84 43063.76 48035.87 2020-10-23 18:52:52.000 297 21278.52 412.91 43063.73 48035.87 2020-10-23 18:52:53.000 297 21278.54 412.99 43063.68 48035.84 2020-10-23 18:52:54.000 297 21278.58 413.04 43063.66 48035.84 2020-10-23 18:52:55.000 297 21278.67 413.05 43063.65 48035.82 2020-10-23 18:52:56.000 297 21278.71 413.06 43063.61 48035.83 2020-10-23 18:52:57.000 297 21278.74 413.05 43063.60 48035.81 2020-10-23 18:52:58.000 297 21278.74 413.09 43063.60 48035.81 2020-10-23 18:52:59.000 297 21278.75 413.10 43063.60 48035.78 2020-10-23 18:53:00.000 297 21278.80 413.08 43063.58 48035.84 2020-10-23 18:53:01.000 297 21278.82 413.04 43063.59 48035.81 2020-10-23 18:53:02.000 297 21278.82 413.03 43063.62 48035.85 2020-10-23 18:53:03.000 297 21278.82 413.04 43063.65 48035.87 2020-10-23 18:53:04.000 297 21278.85 413.06 43063.64 48035.88 2020-10-23 18:53:05.000 297 21278.85 413.04 43063.65 48035.93 2020-10-23 18:53:06.000 297 21278.89 413.02 43063.68 48035.91 2020-10-23 18:53:07.000 297 21278.89 413.00 43063.69 48035.95 2020-10-23 18:53:08.000 297 21278.94 412.96 43063.72 48035.96 2020-10-23 18:53:09.000 297 21278.94 412.94 43063.73 48035.98 2020-10-23 18:53:10.000 297 21278.92 413.03 43063.72 48036.03 2020-10-23 18:53:11.000 297 21278.83 413.33 43063.66 48036.02 2020-10-23 18:53:12.000 297 21278.80 413.58 43063.48 48035.90 2020-10-23 18:53:13.000 297 21278.78 413.70 43063.34 48035.76 2020-10-23 18:53:14.000 297 21278.81 413.66 43063.20 48035.61 2020-10-23 18:53:15.000 297 21278.85 413.47 43063.18 48035.51 2020-10-23 18:53:16.000 297 21278.88 413.31 43063.29 48035.58 2020-10-23 18:53:17.000 297 21278.94 413.21 43063.39 48035.64 2020-10-23 18:53:18.000 297 21278.98 413.14 43063.47 48035.75 2020-10-23 18:53:19.000 297 21278.97 413.10 43063.56 48035.80 2020-10-23 18:53:20.000 297 21278.97 413.10 43063.60 48035.88 2020-10-23 18:53:21.000 297 21278.95 413.18 43063.64 48035.97 2020-10-23 18:53:22.000 297 21278.92 413.32 43063.62 48035.94 2020-10-23 18:53:23.000 297 21278.87 413.42 43063.55 48035.90 2020-10-23 18:53:24.000 297 21278.84 413.44 43063.48 48035.83 2020-10-23 18:53:25.000 297 21278.81 413.41 43063.45 48035.77 2020-10-23 18:53:26.000 297 21278.79 413.39 43063.48 48035.75 2020-10-23 18:53:27.000 297 21278.76 413.40 43063.48 48035.72 2020-10-23 18:53:28.000 297 21278.74 413.39 43063.49 48035.71 2020-10-23 18:53:29.000 297 21278.73 413.38 43063.52 48035.73 2020-10-23 18:53:30.000 297 21278.77 413.36 43063.55 48035.74 2020-10-23 18:53:31.000 297 21278.81 413.32 43063.55 48035.76 2020-10-23 18:53:32.000 297 21278.84 413.33 43063.60 48035.79 2020-10-23 18:53:33.000 297 21278.83 413.32 43063.62 48035.86 2020-10-23 18:53:34.000 297 21278.84 413.31 43063.60 48035.86 2020-10-23 18:53:35.000 297 21278.83 413.36 43063.60 48035.87 2020-10-23 18:53:36.000 297 21278.76 413.42 43063.60 48035.87 2020-10-23 18:53:37.000 297 21278.78 413.47 43063.57 48035.83 2020-10-23 18:53:38.000 297 21278.77 413.50 43063.53 48035.80 2020-10-23 18:53:39.000 297 21278.74 413.49 43063.48 48035.74 2020-10-23 18:53:40.000 297 21278.73 413.52 43063.45 48035.71 2020-10-23 18:53:41.000 297 21278.73 413.54 43063.45 48035.72 2020-10-23 18:53:42.000 297 21278.71 413.55 43063.40 48035.66 2020-10-23 18:53:43.000 297 21278.67 413.55 43063.37 48035.65 2020-10-23 18:53:44.000 297 21278.69 413.58 43063.39 48035.61 2020-10-23 18:53:45.000 297 21278.67 413.54 43063.40 48035.64 2020-10-23 18:53:46.000 297 21278.67 413.54 43063.41 48035.59 2020-10-23 18:53:47.000 297 21278.66 413.56 43063.40 48035.60 2020-10-23 18:53:48.000 297 21278.64 413.54 43063.38 48035.60 2020-10-23 18:53:49.000 297 21278.62 413.55 43063.37 48035.59 2020-10-23 18:53:50.000 297 21278.58 413.58 43063.38 48035.59 2020-10-23 18:53:51.000 297 21278.52 413.66 43063.32 48035.56 2020-10-23 18:53:52.000 297 21278.52 413.69 43063.26 48035.49 2020-10-23 18:53:53.000 297 21278.51 413.69 43063.26 48035.49 2020-10-23 18:53:54.000 297 21278.50 413.67 43063.26 48035.39 2020-10-23 18:53:55.000 297 21278.49 413.58 43063.26 48035.40 2020-10-23 18:53:56.000 297 21278.50 413.49 43063.27 48035.45 2020-10-23 18:53:57.000 297 21278.50 413.48 43063.31 48035.45 2020-10-23 18:53:58.000 297 21278.49 413.46 43063.34 48035.51 2020-10-23 18:53:59.000 297 21278.51 413.36 43063.40 48035.56 2020-10-23 18:54:00.000 297 21278.52 413.24 43063.49 48035.57 2020-10-23 18:54:01.000 297 21278.56 413.17 43063.57 48035.65 2020-10-23 18:54:02.000 297 21278.52 413.16 43063.63 48035.72 2020-10-23 18:54:03.000 297 21278.53 413.16 43063.66 48035.77 2020-10-23 18:54:04.000 297 21278.53 413.18 43063.68 48035.80 2020-10-23 18:54:05.000 297 21278.51 413.18 43063.71 48035.82 2020-10-23 18:54:06.000 297 21278.49 413.19 43063.72 48035.83 2020-10-23 18:54:07.000 297 21278.46 413.19 43063.71 48035.82 2020-10-23 18:54:08.000 297 21278.43 413.18 43063.71 48035.82 2020-10-23 18:54:09.000 297 21278.44 413.17 43063.73 48035.86 2020-10-23 18:54:10.000 297 21278.42 413.19 43063.76 48035.84 2020-10-23 18:54:11.000 297 21278.40 413.18 43063.77 48035.85 2020-10-23 18:54:12.000 297 21278.43 413.17 43063.79 48035.87 2020-10-23 18:54:13.000 297 21278.45 413.19 43063.81 48035.87 2020-10-23 18:54:14.000 297 21278.40 413.19 43063.78 48035.89 2020-10-23 18:54:15.000 297 21278.38 413.22 43063.74 48035.82 2020-10-23 18:54:16.000 297 21278.35 413.26 43063.73 48035.85 2020-10-23 18:54:17.000 297 21278.31 413.32 43063.72 48035.82 2020-10-23 18:54:18.000 297 21278.30 413.37 43063.70 48035.81 2020-10-23 18:54:19.000 297 21278.23 413.38 43063.71 48035.71 2020-10-23 18:54:20.000 297 21278.22 413.37 43063.68 48035.71 2020-10-23 18:54:21.000 297 21278.24 413.34 43063.67 48035.68 2020-10-23 18:54:22.000 297 21278.24 413.34 43063.68 48035.69 2020-10-23 18:54:23.000 297 21278.23 413.32 43063.66 48035.70 2020-10-23 18:54:24.000 297 21278.26 413.29 43063.68 48035.66 2020-10-23 18:54:25.000 297 21278.26 413.31 43063.71 48035.70 2020-10-23 18:54:26.000 297 21278.28 413.30 43063.72 48035.72 2020-10-23 18:54:27.000 297 21278.28 413.31 43063.73 48035.72 2020-10-23 18:54:28.000 297 21278.26 413.34 43063.71 48035.77 2020-10-23 18:54:29.000 297 21278.23 413.37 43063.71 48035.71 2020-10-23 18:54:30.000 297 21278.19 413.38 43063.70 48035.69 2020-10-23 18:54:31.000 297 21278.18 413.40 43063.68 48035.69 2020-10-23 18:54:32.000 297 21278.15 413.41 43063.68 48035.67 2020-10-23 18:54:33.000 297 21278.14 413.40 43063.68 48035.63 2020-10-23 18:54:34.000 297 21278.14 413.42 43063.67 48035.67 2020-10-23 18:54:35.000 297 21278.14 413.40 43063.67 48035.60 2020-10-23 18:54:36.000 297 21278.14 413.36 43063.67 48035.62 2020-10-23 18:54:37.000 297 21278.08 413.35 43063.67 48035.63 2020-10-23 18:54:38.000 297 21278.08 413.31 43063.68 48035.62 2020-10-23 18:54:39.000 297 21278.06 413.32 43063.70 48035.62 2020-10-23 18:54:40.000 297 21278.07 413.31 43063.68 48035.62 2020-10-23 18:54:41.000 297 21278.08 413.27 43063.73 48035.66 2020-10-23 18:54:42.000 297 21278.07 413.25 43063.76 48035.65 2020-10-23 18:54:43.000 297 21278.05 413.23 43063.79 48035.67 2020-10-23 18:54:44.000 297 21278.06 413.23 43063.81 48035.69 2020-10-23 18:54:45.000 297 21278.04 413.20 43063.80 48035.70 2020-10-23 18:54:46.000 297 21277.98 413.19 43063.84 48035.72 2020-10-23 18:54:47.000 297 21277.98 413.14 43063.88 48035.71 2020-10-23 18:54:48.000 297 21277.97 413.19 43063.89 48035.76 2020-10-23 18:54:49.000 297 21277.93 413.19 43063.89 48035.72 2020-10-23 18:54:50.000 297 21277.95 413.19 43063.89 48035.74 2020-10-23 18:54:51.000 297 21277.93 413.20 43063.86 48035.74 2020-10-23 18:54:52.000 297 21277.93 413.19 43063.85 48035.72 2020-10-23 18:54:53.000 297 21277.92 413.16 43063.88 48035.72 2020-10-23 18:54:54.000 297 21277.89 413.16 43063.86 48035.71 2020-10-23 18:54:55.000 297 21277.89 413.13 43063.88 48035.73 2020-10-23 18:54:56.000 297 21277.87 413.13 43063.88 48035.74 2020-10-23 18:54:57.000 297 21277.83 413.13 43063.84 48035.71 2020-10-23 18:54:58.000 297 21277.85 413.12 43063.89 48035.69 2020-10-23 18:54:59.000 297 21277.82 413.10 43063.89 48035.70 2020-10-23 18:55:00.000 297 21277.83 413.09 43063.92 48035.70 2020-10-23 18:55:01.000 297 21277.83 413.07 43063.92 48035.73 2020-10-23 18:55:02.000 297 21277.86 413.02 43063.93 48035.71 2020-10-23 18:55:03.000 297 21277.89 412.96 43063.94 48035.74 2020-10-23 18:55:04.000 297 21277.89 412.94 43063.95 48035.78 2020-10-23 18:55:05.000 297 21277.89 412.93 43063.96 48035.75 2020-10-23 18:55:06.000 297 21277.89 412.92 43063.98 48035.80 2020-10-23 18:55:07.000 297 21277.90 412.92 43064.01 48035.81 2020-10-23 18:55:08.000 297 21277.91 412.88 43064.03 48035.84 2020-10-23 18:55:09.000 297 21277.92 412.87 43064.06 48035.86 2020-10-23 18:55:10.000 297 21277.92 412.86 43064.05 48035.89 2020-10-23 18:55:11.000 297 21277.94 412.82 43064.08 48035.88 2020-10-23 18:55:12.000 297 21277.97 412.82 43064.08 48035.90 2020-10-23 18:55:13.000 297 21277.98 412.79 43064.12 48035.93 2020-10-23 18:55:14.000 297 21277.99 412.75 43064.15 48035.93 2020-10-23 18:55:15.000 297 21278.05 412.69 43064.13 48035.97 2020-10-23 18:55:16.000 297 21278.04 412.62 43064.19 48036.02 2020-10-23 18:55:17.000 297 21278.05 412.57 43064.22 48036.07 2020-10-23 18:55:18.000 297 21278.06 412.51 43064.24 48036.10 2020-10-23 18:55:19.000 297 21278.10 412.47 43064.28 48036.15 2020-10-23 18:55:20.000 297 21278.16 412.41 43064.33 48036.17 2020-10-23 18:55:21.000 297 21278.17 412.35 43064.36 48036.24 2020-10-23 18:55:22.000 297 21278.21 412.27 43064.39 48036.24 2020-10-23 18:55:23.000 297 21278.27 412.19 43064.42 48036.30 2020-10-23 18:55:24.000 297 21278.32 412.09 43064.46 48036.35 2020-10-23 18:55:25.000 297 21278.37 412.02 43064.48 48036.41 2020-10-23 18:55:26.000 297 21278.43 411.95 43064.51 48036.46 2020-10-23 18:55:27.000 297 21278.49 411.90 43064.57 48036.54 2020-10-23 18:55:28.000 297 21278.53 411.85 43064.62 48036.58 2020-10-23 18:55:29.000 297 21278.50 411.87 43064.62 48036.66 2020-10-23 18:55:30.000 297 21278.51 411.89 43064.62 48036.63 2020-10-23 18:55:31.000 297 21278.53 411.92 43064.59 48036.65 2020-10-23 18:55:32.000 297 21278.54 411.90 43064.54 48036.61 2020-10-23 18:55:33.000 297 21278.55 411.87 43064.54 48036.58 2020-10-23 18:55:34.000 297 21278.54 411.85 43064.55 48036.56 2020-10-23 18:55:35.000 297 21278.56 411.86 43064.57 48036.60 2020-10-23 18:55:36.000 297 21278.57 411.82 43064.56 48036.58 2020-10-23 18:55:37.000 297 21278.58 411.80 43064.52 48036.60 2020-10-23 18:55:38.000 297 21278.61 411.83 43064.52 48036.58 2020-10-23 18:55:39.000 297 21278.62 411.86 43064.48 48036.57 2020-10-23 18:55:40.000 297 21278.62 411.91 43064.43 48036.52 2020-10-23 18:55:41.000 297 21278.62 411.88 43064.43 48036.53 2020-10-23 18:55:42.000 297 21278.67 411.83 43064.43 48036.52 2020-10-23 18:55:43.000 297 21278.68 411.83 43064.40 48036.49 2020-10-23 18:55:44.000 297 21278.66 411.82 43064.38 48036.50 2020-10-23 18:55:45.000 297 21278.68 411.81 43064.37 48036.47 2020-10-23 18:55:46.000 297 21278.72 411.83 43064.36 48036.46 2020-10-23 18:55:47.000 297 21278.73 411.81 43064.34 48036.49 2020-10-23 18:55:48.000 297 21278.78 411.79 43064.33 48036.47 2020-10-23 18:55:49.000 297 21278.77 411.75 43064.33 48036.44 2020-10-23 18:55:50.000 297 21278.78 411.75 43064.33 48036.49 2020-10-23 18:55:51.000 297 21278.83 411.72 43064.37 48036.51 2020-10-23 18:55:52.000 297 21278.87 411.63 43064.37 48036.50 2020-10-23 18:55:53.000 297 21278.97 411.56 43064.36 48036.59 2020-10-23 18:55:54.000 297 21279.04 411.51 43064.40 48036.65 2020-10-23 18:55:55.000 297 21279.07 411.52 43064.42 48036.67 2020-10-23 18:55:56.000 297 21279.08 411.54 43064.40 48036.72 2020-10-23 18:55:57.000 297 21279.11 411.54 43064.42 48036.72 2020-10-23 18:55:58.000 297 21279.17 411.52 43064.39 48036.75 2020-10-23 18:55:59.000 297 21279.20 411.49 43064.40 48036.73 2020-10-23 18:56:00.000 297 21279.31 411.45 43064.44 48036.76 2020-10-23 18:56:01.000 297 21279.35 411.38 43064.44 48036.81 2020-10-23 18:56:02.000 297 21279.38 411.37 43064.46 48036.84 2020-10-23 18:56:03.000 297 21279.43 411.33 43064.50 48036.91 2020-10-23 18:56:04.000 297 21279.48 411.30 43064.50 48036.92 2020-10-23 18:56:05.000 297 21279.49 411.28 43064.50 48036.99 2020-10-23 18:56:06.000 297 21279.53 411.25 43064.51 48036.99 2020-10-23 18:56:07.000 297 21279.58 411.22 43064.57 48037.05 2020-10-23 18:56:08.000 297 21279.60 411.23 43064.53 48037.00 2020-10-23 18:56:09.000 297 21279.59 411.23 43064.55 48037.05 2020-10-23 18:56:10.000 297 21279.65 411.22 43064.55 48037.05 2020-10-23 18:56:11.000 297 21279.68 411.22 43064.57 48037.11 2020-10-23 18:56:12.000 297 21279.72 411.19 43064.58 48037.07 2020-10-23 18:56:13.000 297 21279.77 411.15 43064.55 48037.10 2020-10-23 18:56:14.000 297 21279.85 411.13 43064.54 48037.13 2020-10-23 18:56:15.000 297 21279.90 411.12 43064.55 48037.15 2020-10-23 18:56:16.000 297 21279.94 411.11 43064.59 48037.16 2020-10-23 18:56:17.000 297 21279.98 411.11 43064.60 48037.20 2020-10-23 18:56:18.000 297 21280.01 411.14 43064.59 48037.23 2020-10-23 18:56:19.000 297 21280.02 411.21 43064.60 48037.26 2020-10-23 18:56:20.000 297 21280.10 411.22 43064.59 48037.25 2020-10-23 18:56:21.000 297 21280.15 411.28 43064.54 48037.27 2020-10-23 18:56:22.000 297 21280.19 411.32 43064.53 48037.25 2020-10-23 18:56:23.000 297 21280.20 411.33 43064.48 48037.29 2020-10-23 18:56:24.000 297 21280.21 411.42 43064.48 48037.28 2020-10-23 18:56:25.000 297 21280.23 411.46 43064.47 48037.26 2020-10-23 18:56:26.000 297 21280.26 411.47 43064.44 48037.26 2020-10-23 18:56:27.000 297 21280.32 411.49 43064.43 48037.25 2020-10-23 18:56:28.000 297 21280.37 411.48 43064.43 48037.26 2020-10-23 18:56:29.000 297 21280.41 411.47 43064.45 48037.27 2020-10-23 18:56:30.000 297 21280.41 411.48 43064.43 48037.26 2020-10-23 18:56:31.000 297 21280.42 411.51 43064.40 48037.30 2020-10-23 18:56:32.000 297 21280.46 411.51 43064.41 48037.32 2020-10-23 18:56:33.000 297 21280.51 411.53 43064.43 48037.38 2020-10-23 18:56:34.000 297 21280.56 411.52 43064.47 48037.37 2020-10-23 18:56:35.000 297 21280.58 411.52 43064.47 48037.40 2020-10-23 18:56:36.000 297 21280.59 411.52 43064.49 48037.42 2020-10-23 18:56:37.000 297 21280.58 411.56 43064.51 48037.45 2020-10-23 18:56:38.000 297 21280.59 411.60 43064.45 48037.42 2020-10-23 18:56:39.000 297 21280.60 411.60 43064.44 48037.42 2020-10-23 18:56:40.000 297 21280.60 411.62 43064.46 48037.42 2020-10-23 18:56:41.000 297 21280.59 411.66 43064.41 48037.43 2020-10-23 18:56:42.000 297 21280.62 411.67 43064.41 48037.38 2020-10-23 18:56:43.000 297 21280.65 411.70 43064.40 48037.42 2020-10-23 18:56:44.000 297 21280.69 411.68 43064.42 48037.41 2020-10-23 18:56:45.000 297 21280.70 411.68 43064.44 48037.42 2020-10-23 18:56:46.000 297 21280.71 411.66 43064.46 48037.45 2020-10-23 18:56:47.000 297 21280.75 411.64 43064.45 48037.44 2020-10-23 18:56:48.000 297 21280.81 411.64 43064.43 48037.50 2020-10-23 18:56:49.000 297 21280.82 411.66 43064.44 48037.49 2020-10-23 18:56:50.000 297 21280.82 411.68 43064.46 48037.53 2020-10-23 18:56:51.000 297 21280.80 411.78 43064.41 48037.49 2020-10-23 18:56:52.000 297 21280.80 411.81 43064.34 48037.48 2020-10-23 18:56:53.000 297 21280.80 411.86 43064.33 48037.40 2020-10-23 18:56:54.000 297 21280.79 411.93 43064.30 48037.40 2020-10-23 18:56:55.000 297 21280.77 411.96 43064.22 48037.32 2020-10-23 18:56:56.000 297 21280.77 412.01 43064.16 48037.30 2020-10-23 18:56:57.000 297 21280.76 412.03 43064.09 48037.23 2020-10-23 18:56:58.000 297 21280.78 412.02 43064.08 48037.19 2020-10-23 18:56:59.000 297 21280.82 412.01 43064.01 48037.13 2020-10-23 18:57:00.000 297 21280.86 411.97 43064.01 48037.15 2020-10-23 18:57:01.000 297 21280.85 411.94 43063.97 48037.12 2020-10-23 18:57:02.000 297 21280.92 411.88 43063.99 48037.16 2020-10-23 18:57:03.000 297 21280.93 411.82 43064.02 48037.15 2020-10-23 18:57:04.000 297 21281.00 411.78 43064.03 48037.21 2020-10-23 18:57:05.000 297 21281.03 411.74 43064.03 48037.24 2020-10-23 18:57:06.000 297 21281.05 411.71 43064.05 48037.25 2020-10-23 18:57:07.000 297 21281.06 411.74 43064.06 48037.29 2020-10-23 18:57:08.000 297 21281.05 411.78 43064.02 48037.28 2020-10-23 18:57:09.000 297 21281.04 411.81 43063.99 48037.26 2020-10-23 18:57:10.000 297 21281.08 411.81 43064.03 48037.24 2020-10-23 18:57:11.000 297 21281.12 411.82 43064.03 48037.26 2020-10-23 18:57:12.000 297 21281.12 411.83 43064.01 48037.26 2020-10-23 18:57:13.000 297 21281.19 411.85 43063.98 48037.24 2020-10-23 18:57:14.000 297 21281.25 411.84 43063.95 48037.27 2020-10-23 18:57:15.000 297 21281.31 411.84 43063.95 48037.27 2020-10-23 18:57:16.000 297 21281.37 411.81 43063.92 48037.29 2020-10-23 18:57:17.000 297 21281.40 411.80 43063.91 48037.30 2020-10-23 18:57:18.000 297 21281.49 411.76 43063.96 48037.36 2020-10-23 18:57:19.000 297 21281.58 411.67 43064.04 48037.40 2020-10-23 18:57:20.000 297 21281.64 411.60 43064.11 48037.46 2020-10-23 18:57:21.000 297 21281.66 411.60 43064.12 48037.52 2020-10-23 18:57:22.000 297 21281.65 411.64 43064.14 48037.58 2020-10-23 18:57:23.000 297 21281.65 411.69 43064.15 48037.61 2020-10-23 18:57:24.000 297 21281.68 411.71 43064.15 48037.58 2020-10-23 18:57:25.000 297 21281.71 411.72 43064.16 48037.62 2020-10-23 18:57:26.000 297 21281.74 411.72 43064.17 48037.62 2020-10-23 18:57:27.000 297 21281.78 411.72 43064.19 48037.69 2020-10-23 18:57:28.000 297 21281.85 411.67 43064.18 48037.70 2020-10-23 18:57:29.000 297 21281.93 411.58 43064.27 48037.76 2020-10-23 18:57:30.000 297 21281.95 411.55 43064.33 48037.81 2020-10-23 18:57:31.000 297 21281.97 411.57 43064.38 48037.90 2020-10-23 18:57:32.000 297 21282.01 411.56 43064.38 48037.93 2020-10-23 18:57:33.000 297 21281.97 411.62 43064.36 48037.96 2020-10-23 18:57:34.000 297 21281.97 411.63 43064.35 48037.96 2020-10-23 18:57:35.000 297 21282.00 411.64 43064.39 48037.97 2020-10-23 18:57:36.000 297 21281.98 411.63 43064.35 48037.96 2020-10-23 18:57:37.000 297 21281.99 411.65 43064.36 48037.94 2020-10-23 18:57:38.000 297 21282.01 411.64 43064.35 48037.96 2020-10-23 18:57:39.000 297 21282.05 411.59 43064.41 48037.96 2020-10-23 18:57:40.000 297 21282.07 411.57 43064.45 48038.02 2020-10-23 18:57:41.000 297 21282.06 411.59 43064.44 48038.04 2020-10-23 18:57:42.000 297 21282.03 411.63 43064.45 48038.01 2020-10-23 18:57:43.000 297 21282.04 411.70 43064.41 48038.03 2020-10-23 18:57:44.000 297 21282.05 411.70 43064.40 48038.03 2020-10-23 18:57:45.000 297 21282.03 411.73 43064.40 48037.99 2020-10-23 18:57:46.000 297 21282.03 411.76 43064.38 48037.97 2020-10-23 18:57:47.000 297 21282.04 411.79 43064.37 48037.97 2020-10-23 18:57:48.000 297 21282.02 411.84 43064.35 48037.95 2020-10-23 18:57:49.000 297 21282.00 411.87 43064.36 48037.95 2020-10-23 18:57:50.000 297 21281.96 411.88 43064.33 48037.92 2020-10-23 18:57:51.000 297 21281.92 411.93 43064.30 48037.87 2020-10-23 18:57:52.000 297 21281.83 412.06 43064.22 48037.85 2020-10-23 18:57:53.000 297 21281.73 412.26 43064.10 48037.75 2020-10-23 18:57:54.000 297 21281.66 412.42 43064.02 48037.60 2020-10-23 18:57:55.000 297 21281.62 412.51 43063.88 48037.49 2020-10-23 18:57:56.000 297 21281.60 412.56 43063.78 48037.36 2020-10-23 18:57:57.000 297 21281.57 412.58 43063.74 48037.27 2020-10-23 18:57:58.000 297 21281.57 412.62 43063.69 48037.19 2020-10-23 18:57:59.000 297 21281.53 412.64 43063.64 48037.17 2020-10-23 18:58:00.000 297 21281.54 412.64 43063.60 48037.10 2020-10-23 18:58:01.000 297 21281.54 412.63 43063.60 48037.08 2020-10-23 18:58:02.000 297 21281.53 412.61 43063.63 48037.07 2020-10-23 18:58:03.000 297 21281.53 412.63 43063.64 48037.05 2020-10-23 18:58:04.000 297 21281.53 412.60 43063.67 48037.09 2020-10-23 18:58:05.000 297 21281.54 412.57 43063.65 48037.09 2020-10-23 18:58:06.000 297 21281.57 412.54 43063.67 48037.07 2020-10-23 18:58:07.000 297 21281.58 412.54 43063.70 48037.15 2020-10-23 18:58:08.000 297 21281.58 412.50 43063.75 48037.15 2020-10-23 18:58:09.000 297 21281.56 412.51 43063.81 48037.18 2020-10-23 18:58:10.000 297 21281.54 412.49 43063.84 48037.23 2020-10-23 18:58:11.000 297 21281.54 412.47 43063.81 48037.25 2020-10-23 18:58:12.000 297 21281.52 412.46 43063.83 48037.23 2020-10-23 18:58:13.000 297 21281.51 412.41 43063.89 48037.29 2020-10-23 18:58:14.000 297 21281.53 412.35 43063.96 48037.31 2020-10-23 18:58:15.000 297 21281.52 412.35 43064.00 48037.33 2020-10-23 18:58:16.000 297 21281.44 412.41 43064.01 48037.35 2020-10-23 18:58:17.000 297 21281.43 412.45 43063.99 48037.35 2020-10-23 18:58:18.000 297 21281.37 412.49 43063.97 48037.29 2020-10-23 18:58:19.000 297 21281.33 412.54 43063.94 48037.29 2020-10-23 18:58:20.000 297 21281.33 412.54 43063.97 48037.27 2020-10-23 18:58:21.000 297 21281.32 412.56 43063.97 48037.25 2020-10-23 18:58:22.000 297 21281.30 412.61 43063.97 48037.27 2020-10-23 18:58:23.000 297 21281.26 412.65 43063.94 48037.22 2020-10-23 18:58:24.000 297 21281.26 412.61 43063.95 48037.22 2020-10-23 18:58:25.000 297 21281.27 412.52 43063.96 48037.23 2020-10-23 18:58:26.000 297 21281.26 412.45 43064.03 48037.27 2020-10-23 18:58:27.000 297 21281.27 412.41 43064.06 48037.33 2020-10-23 18:58:28.000 297 21281.29 412.33 43064.15 48037.40 2020-10-23 18:58:29.000 297 21281.24 412.38 43064.19 48037.42 2020-10-23 18:58:30.000 297 21281.21 412.45 43064.21 48037.47 2020-10-23 18:58:31.000 297 21281.18 412.48 43064.26 48037.49 2020-10-23 18:58:32.000 297 21281.15 412.52 43064.23 48037.45 2020-10-23 18:58:33.000 297 21281.11 412.61 43064.19 48037.43 2020-10-23 18:58:34.000 297 21281.08 412.69 43064.17 48037.40 2020-10-23 18:58:35.000 297 21281.04 412.80 43064.10 48037.36 2020-10-23 18:58:36.000 297 21281.02 412.87 43064.06 48037.24 2020-10-23 18:58:37.000 297 21281.00 412.90 43064.00 48037.22 2020-10-23 18:58:38.000 297 21280.99 412.91 43064.01 48037.23 2020-10-23 18:58:39.000 297 21280.99 412.92 43064.03 48037.20 2020-10-23 18:58:40.000 297 21281.02 412.89 43064.07 48037.20 2020-10-23 18:58:41.000 297 21281.07 412.86 43064.10 48037.26 2020-10-23 18:58:42.000 297 21281.10 412.83 43064.17 48037.29 2020-10-23 18:58:43.000 297 21281.11 412.80 43064.21 48037.37 2020-10-23 18:58:44.000 297 21281.13 412.81 43064.29 48037.43 2020-10-23 18:58:45.000 297 21281.15 412.83 43064.31 48037.47 2020-10-23 18:58:46.000 297 21281.11 412.82 43064.35 48037.53 2020-10-23 18:58:47.000 297 21281.06 412.88 43064.36 48037.52 2020-10-23 18:58:48.000 297 21281.04 412.92 43064.37 48037.51 2020-10-23 18:58:49.000 297 21280.99 412.98 43064.36 48037.56 2020-10-23 18:58:50.000 297 21280.94 413.01 43064.36 48037.51 2020-10-23 18:58:51.000 297 21280.94 413.01 43064.39 48037.51 2020-10-23 18:58:52.000 297 21280.91 413.00 43064.43 48037.50 2020-10-23 18:58:53.000 297 21280.90 412.96 43064.44 48037.51 2020-10-23 18:58:54.000 297 21280.86 412.96 43064.47 48037.51 2020-10-23 18:58:55.000 297 21280.82 413.02 43064.52 48037.57 2020-10-23 18:58:56.000 297 21280.77 413.07 43064.52 48037.58 2020-10-23 18:58:57.000 297 21280.72 413.13 43064.53 48037.54 2020-10-23 18:58:58.000 297 21280.67 413.17 43064.51 48037.49 2020-10-23 18:58:59.000 297 21280.63 413.20 43064.51 48037.48 2020-10-23 18:59:00.000 297 21280.58 413.27 43064.49 48037.46 2020-10-23 18:59:01.000 297 21280.50 413.30 43064.43 48037.39 2020-10-23 18:59:02.000 297 21280.45 413.33 43064.40 48037.34 2020-10-23 18:59:03.000 297 21280.36 413.35 43064.38 48037.30 2020-10-23 18:59:04.000 297 21280.31 413.33 43064.40 48037.25 2020-10-23 18:59:05.000 297 21280.22 413.36 43064.38 48037.22 2020-10-23 18:59:06.000 297 21280.19 413.37 43064.39 48037.22 2020-10-23 18:59:07.000 297 21280.15 413.39 43064.41 48037.17 2020-10-23 18:59:08.000 297 21280.07 413.42 43064.37 48037.15 2020-10-23 18:59:09.000 297 21280.07 413.46 43064.39 48037.15 2020-10-23 18:59:10.000 297 21280.02 413.50 43064.34 48037.12 2020-10-23 18:59:11.000 297 21279.98 413.54 43064.35 48037.10 2020-10-23 18:59:12.000 297 21279.94 413.60 43064.33 48037.06 2020-10-23 18:59:13.000 297 21279.84 413.67 43064.28 48036.97 2020-10-23 18:59:14.000 297 21279.79 413.69 43064.23 48036.92 2020-10-23 18:59:15.000 297 21279.76 413.71 43064.22 48036.84 2020-10-23 18:59:16.000 297 21279.68 413.72 43064.22 48036.86 2020-10-23 18:59:17.000 297 21279.63 413.73 43064.18 48036.79 2020-10-23 18:59:18.000 297 21279.59 413.78 43064.13 48036.76 2020-10-23 18:59:19.000 297 21279.53 413.82 43064.14 48036.72 2020-10-23 18:59:20.000 297 21279.44 413.82 43064.15 48036.67 2020-10-23 18:59:21.000 297 21279.40 413.84 43064.09 48036.61 2020-10-23 18:59:22.000 297 21279.34 413.88 43064.07 48036.58 2020-10-23 18:59:23.000 297 21279.26 413.88 43064.07 48036.55 2020-10-23 18:59:24.000 297 21279.18 413.91 43064.07 48036.51 2020-10-23 18:59:25.000 297 21279.16 413.90 43064.06 48036.47 2020-10-23 18:59:26.000 297 21279.10 413.91 43064.01 48036.44 2020-10-23 18:59:27.000 297 21279.01 413.94 43064.03 48036.40 2020-10-23 18:59:28.000 297 21278.96 413.97 43064.04 48036.37 2020-10-23 18:59:29.000 297 21278.89 413.99 43064.01 48036.33 2020-10-23 18:59:30.000 297 21278.83 414.01 43063.99 48036.28 2020-10-23 18:59:31.000 297 21278.75 414.04 43063.96 48036.23 2020-10-23 18:59:32.000 297 21278.70 414.03 43063.98 48036.18 2020-10-23 18:59:33.000 297 21278.64 414.02 43063.96 48036.15 2020-10-23 18:59:34.000 297 21278.62 413.97 43064.00 48036.11 2020-10-23 18:59:35.000 297 21278.55 413.98 43063.99 48036.12 2020-10-23 18:59:36.000 297 21278.44 414.01 43063.98 48036.12 2020-10-23 18:59:37.000 297 21278.39 414.03 43063.99 48036.09 2020-10-23 18:59:38.000 297 21278.31 414.07 43063.94 48036.03 2020-10-23 18:59:39.000 297 21278.24 414.05 43063.97 48035.98 2020-10-23 18:59:40.000 297 21278.18 414.02 43064.01 48035.97 2020-10-23 18:59:41.000 297 21278.13 414.00 43064.01 48035.96 2020-10-23 18:59:42.000 297 21278.03 413.93 43064.06 48035.90 2020-10-23 18:59:43.000 297 21277.95 413.86 43064.10 48035.93 2020-10-23 18:59:44.000 297 21277.88 413.80 43064.12 48035.91 2020-10-23 18:59:45.000 297 21277.73 413.75 43064.15 48035.90 2020-10-23 18:59:46.000 297 21277.67 413.68 43064.18 48035.91 2020-10-23 18:59:47.000 297 21277.59 413.62 43064.24 48035.90 2020-10-23 18:59:48.000 297 21277.55 413.55 43064.28 48035.89 2020-10-23 18:59:49.000 297 21277.50 413.52 43064.35 48035.89 2020-10-23 18:59:50.000 297 21277.45 413.49 43064.38 48035.98 2020-10-23 18:59:51.000 297 21277.40 413.48 43064.40 48035.93 2020-10-23 18:59:52.000 297 21277.36 413.47 43064.44 48035.96 2020-10-23 18:59:53.000 297 21277.32 413.44 43064.45 48035.96 2020-10-23 18:59:54.000 297 21277.28 413.38 43064.47 48035.98 2020-10-23 18:59:55.000 297 21277.21 413.37 43064.49 48035.97 2020-10-23 18:59:56.000 297 21277.16 413.36 43064.51 48035.98 2020-10-23 18:59:57.000 297 21277.10 413.36 43064.56 48035.99 2020-10-23 18:59:58.000 297 21277.04 413.36 43064.58 48035.96 2020-10-23 18:59:59.000 297 21276.96 413.39 43064.58 48035.95 2020-10-23 19:00:00.000 297 21276.91 413.38 43064.55 48035.90 2020-10-23 19:00:01.000 297 21276.86 413.38 43064.59 48035.87 2020-10-23 19:00:02.000 297 21276.85 413.36 43064.55 48035.87 2020-10-23 19:00:03.000 297 21276.80 413.37 43064.54 48035.83 2020-10-23 19:00:04.000 297 21276.75 413.35 43064.54 48035.80 2020-10-23 19:00:05.000 297 21276.72 413.29 43064.52 48035.78 2020-10-23 19:00:06.000 297 21276.69 413.26 43064.53 48035.76 2020-10-23 19:00:07.000 297 21276.66 413.23 43064.51 48035.72 2020-10-23 19:00:08.000 297 21276.60 413.23 43064.47 48035.69 2020-10-23 19:00:09.000 297 21276.60 413.23 43064.47 48035.69 2020-10-23 19:00:10.000 297 21276.57 413.23 43064.42 48035.64 2020-10-23 19:00:11.000 297 21276.55 413.24 43064.42 48035.61 2020-10-23 19:00:12.000 297 21276.55 413.24 43064.43 48035.61 2020-10-23 19:00:13.000 297 21276.54 413.23 43064.41 48035.56 2020-10-23 19:00:14.000 297 21276.52 413.20 43064.42 48035.56 2020-10-23 19:00:15.000 297 21276.56 413.15 43064.40 48035.57 2020-10-23 19:00:16.000 297 21276.61 413.10 43064.41 48035.59 2020-10-23 19:00:17.000 297 21276.64 413.08 43064.42 48035.61 2020-10-23 19:00:18.000 297 21276.63 413.09 43064.44 48035.63 2020-10-23 19:00:19.000 297 21276.62 413.10 43064.44 48035.63 2020-10-23 19:00:20.000 297 21276.59 413.05 43064.45 48035.59 2020-10-23 19:00:21.000 297 21276.52 413.05 43064.37 48035.61 2020-10-23 19:00:22.000 297 21276.53 413.05 43064.34 48035.54 2020-10-23 19:00:23.000 297 21276.49 413.03 43064.32 48035.49 2020-10-23 19:00:24.000 297 21276.45 413.02 43064.27 48035.44 2020-10-23 19:00:25.000 297 21276.40 413.01 43064.20 48035.37 2020-10-23 19:00:26.000 297 21276.39 412.98 43064.16 48035.36 2020-10-23 19:00:27.000 297 21276.42 412.97 43064.13 48035.28 2020-10-23 19:00:28.000 297 21276.43 412.94 43064.13 48035.27 2020-10-23 19:00:29.000 297 21276.45 412.89 43064.13 48035.23 2020-10-23 19:00:30.000 297 21276.46 412.82 43064.15 48035.24 2020-10-23 19:00:31.000 297 21276.47 412.74 43064.16 48035.30 2020-10-23 19:00:32.000 297 21276.49 412.67 43064.18 48035.28 2020-10-23 19:00:33.000 297 21276.47 412.72 43064.16 48035.33 2020-10-23 19:00:34.000 297 21276.42 412.82 43064.10 48035.30 2020-10-23 19:00:35.000 297 21276.43 412.89 43063.99 48035.20 2020-10-23 19:00:36.000 297 21276.51 412.88 43063.95 48035.19 2020-10-23 19:00:37.000 297 21276.54 412.88 43063.89 48035.12 2020-10-23 19:00:38.000 297 21276.63 412.84 43063.85 48035.10 2020-10-23 19:00:39.000 297 21276.73 412.81 43063.84 48035.12 2020-10-23 19:00:40.000 297 21276.79 412.78 43063.86 48035.11 2020-10-23 19:00:41.000 297 21276.90 412.76 43063.86 48035.17 2020-10-23 19:00:42.000 297 21276.97 412.73 43063.87 48035.23 2020-10-23 19:00:43.000 297 21276.99 412.73 43063.88 48035.23 2020-10-23 19:00:44.000 297 21277.02 412.69 43063.89 48035.28 2020-10-23 19:00:45.000 297 21277.02 412.69 43063.87 48035.29 2020-10-23 19:00:46.000 297 21277.06 412.65 43063.90 48035.31 2020-10-23 19:00:47.000 297 21277.08 412.67 43063.94 48035.35 2020-10-23 19:00:48.000 297 21277.15 412.64 43063.94 48035.38 2020-10-23 19:00:49.000 297 21277.18 412.67 43063.94 48035.45 2020-10-23 19:00:50.000 297 21277.22 412.67 43063.96 48035.43 2020-10-23 19:00:51.000 297 21277.29 412.65 43063.94 48035.49 2020-10-23 19:00:52.000 297 21277.34 412.66 43063.97 48035.49 2020-10-23 19:00:53.000 297 21277.40 412.68 43064.01 48035.52 2020-10-23 19:00:54.000 297 21277.47 412.67 43064.01 48035.58 2020-10-23 19:00:55.000 297 21277.49 412.66 43064.02 48035.57 2020-10-23 19:00:56.000 297 21277.56 412.69 43064.04 48035.62 2020-10-23 19:00:57.000 297 21277.60 412.73 43064.05 48035.63 2020-10-23 19:00:58.000 297 21277.65 412.73 43064.08 48035.70 2020-10-23 19:00:59.000 297 21277.65 412.73 43064.07 48035.72 2020-10-23 19:01:00.000 297 21277.70 412.74 43064.06 48035.74 2020-10-23 19:01:01.000 297 21277.76 412.77 43064.06 48035.76 2020-10-23 19:01:02.000 297 21277.82 412.79 43064.05 48035.77 2020-10-23 19:01:03.000 297 21277.87 412.79 43064.09 48035.83 2020-10-23 19:01:04.000 297 21277.90 412.80 43064.05 48035.83 2020-10-23 19:01:05.000 297 21277.95 412.78 43064.07 48035.84 2020-10-23 19:01:06.000 297 21278.02 412.81 43064.07 48035.85 2020-10-23 19:01:07.000 297 21278.07 412.80 43064.08 48035.93 2020-10-23 19:01:08.000 297 21278.11 412.82 43064.08 48035.93 2020-10-23 19:01:09.000 297 21278.19 412.86 43064.10 48035.96 2020-10-23 19:01:10.000 297 21278.21 412.88 43064.08 48035.97 2020-10-23 19:01:11.000 297 21278.24 412.91 43064.07 48036.01 2020-10-23 19:01:12.000 297 21278.29 412.91 43064.07 48036.01 2020-10-23 19:01:13.000 297 21278.34 412.90 43064.05 48036.02 2020-10-23 19:01:14.000 297 21278.39 412.91 43064.11 48036.09 2020-10-23 19:01:15.000 297 21278.43 412.91 43064.14 48036.09 2020-10-23 19:01:16.000 297 21278.48 412.93 43064.16 48036.16 2020-10-23 19:01:17.000 297 21278.54 412.92 43064.17 48036.18 2020-10-23 19:01:18.000 297 21278.58 412.92 43064.21 48036.25 2020-10-23 19:01:19.000 297 21278.64 412.89 43064.23 48036.27 2020-10-23 19:01:20.000 297 21278.71 412.87 43064.26 48036.34 2020-10-23 19:01:21.000 297 21278.73 412.88 43064.31 48036.36 2020-10-23 19:01:22.000 297 21278.79 412.89 43064.34 48036.45 2020-10-23 19:01:23.000 297 21278.82 412.88 43064.37 48036.46 2020-10-23 19:01:24.000 297 21278.84 412.87 43064.36 48036.52 2020-10-23 19:01:25.000 297 21278.87 412.88 43064.40 48036.57 2020-10-23 19:01:26.000 297 21278.88 412.89 43064.42 48036.62 2020-10-23 19:01:27.000 297 21278.89 412.92 43064.47 48036.65 2020-10-23 19:01:28.000 297 21278.87 412.93 43064.47 48036.67 2020-10-23 19:01:29.000 297 21278.87 412.99 43064.46 48036.65 2020-10-23 19:01:30.000 297 21278.88 413.02 43064.49 48036.67 2020-10-23 19:01:31.000 297 21278.87 413.06 43064.50 48036.68 2020-10-23 19:01:32.000 297 21278.88 413.07 43064.50 48036.65 2020-10-23 19:01:33.000 297 21278.86 413.11 43064.45 48036.66 2020-10-23 19:01:34.000 297 21278.87 413.09 43064.47 48036.64 2020-10-23 19:01:35.000 297 21278.81 413.13 43064.43 48036.64 2020-10-23 19:01:36.000 297 21278.79 413.18 43064.42 48036.62 2020-10-23 19:01:37.000 297 21278.77 413.21 43064.42 48036.62 2020-10-23 19:01:38.000 297 21278.74 413.23 43064.40 48036.59 2020-10-23 19:01:39.000 297 21278.68 413.26 43064.41 48036.57 2020-10-23 19:01:40.000 297 21278.68 413.28 43064.39 48036.51 2020-10-23 19:01:41.000 297 21278.63 413.28 43064.40 48036.50 2020-10-23 19:01:42.000 297 21278.61 413.31 43064.39 48036.47 2020-10-23 19:01:43.000 297 21278.58 413.35 43064.37 48036.44 2020-10-23 19:01:44.000 297 21278.56 413.41 43064.35 48036.45 2020-10-23 19:01:45.000 297 21278.55 413.41 43064.32 48036.39 2020-10-23 19:01:46.000 297 21278.50 413.40 43064.31 48036.33 2020-10-23 19:01:47.000 297 21278.45 413.37 43064.29 48036.35 2020-10-23 19:01:48.000 297 21278.41 413.37 43064.28 48036.28 2020-10-23 19:01:49.000 297 21278.40 413.35 43064.25 48036.29 2020-10-23 19:01:50.000 297 21278.37 413.32 43064.26 48036.25 2020-10-23 19:01:51.000 297 21278.34 413.30 43064.29 48036.24 2020-10-23 19:01:52.000 297 21278.30 413.30 43064.27 48036.24 2020-10-23 19:01:53.000 297 21278.26 413.33 43064.26 48036.24 2020-10-23 19:01:54.000 297 21278.23 413.32 43064.25 48036.20 2020-10-23 19:01:55.000 297 21278.20 413.30 43064.28 48036.17 2020-10-23 19:01:56.000 297 21278.17 413.31 43064.26 48036.20 2020-10-23 19:01:57.000 297 21278.09 413.35 43064.23 48036.14 2020-10-23 19:01:58.000 297 21278.04 413.38 43064.21 48036.13 2020-10-23 19:01:59.000 297 21277.97 413.42 43064.17 48036.02 2020-10-23 19:02:00.000 297 21277.95 413.41 43064.12 48036.04 2020-10-23 19:02:01.000 297 21277.99 413.32 43064.14 48035.95 2020-10-23 19:02:02.000 297 21277.98 413.23 43064.15 48035.99 2020-10-23 19:02:03.000 297 21278.00 413.20 43064.19 48036.01 2020-10-23 19:02:04.000 297 21277.99 413.18 43064.18 48036.01 2020-10-23 19:02:05.000 297 21277.96 413.14 43064.23 48036.02 2020-10-23 19:02:06.000 297 21277.91 413.10 43064.24 48035.98 2020-10-23 19:02:07.000 297 21277.88 413.10 43064.22 48036.03 2020-10-23 19:02:08.000 297 21277.84 413.08 43064.28 48036.02 2020-10-23 19:02:09.000 297 21277.80 413.07 43064.28 48036.02 2020-10-23 19:02:10.000 297 21277.74 413.05 43064.24 48035.99 2020-10-23 19:02:11.000 297 21277.67 413.04 43064.26 48035.98 2020-10-23 19:02:12.000 297 21277.63 413.03 43064.27 48035.94 2020-10-23 19:02:13.000 297 21277.59 413.02 43064.28 48035.96 2020-10-23 19:02:14.000 297 21277.56 413.00 43064.26 48035.93 2020-10-23 19:02:15.000 297 21277.51 412.94 43064.27 48035.92 2020-10-23 19:02:16.000 297 21277.47 412.90 43064.28 48035.87 2020-10-23 19:02:17.000 297 21277.44 412.91 43064.32 48035.90 2020-10-23 19:02:18.000 297 21277.39 412.89 43064.29 48035.88 2020-10-23 19:02:19.000 297 21277.30 412.92 43064.28 48035.81 2020-10-23 19:02:20.000 297 21277.24 412.90 43064.29 48035.80 2020-10-23 19:02:21.000 297 21277.23 412.86 43064.30 48035.75 2020-10-23 19:02:22.000 297 21277.21 412.82 43064.29 48035.76 2020-10-23 19:02:23.000 297 21277.18 412.83 43064.29 48035.77 2020-10-23 19:02:24.000 297 21277.17 412.76 43064.31 48035.74 2020-10-23 19:02:25.000 297 21277.15 412.69 43064.34 48035.74 2020-10-23 19:02:26.000 297 21277.16 412.63 43064.38 48035.76 2020-10-23 19:02:27.000 297 21277.19 412.55 43064.41 48035.82 2020-10-23 19:02:28.000 297 21277.18 412.54 43064.48 48035.86 2020-10-23 19:02:29.000 297 21277.18 412.51 43064.48 48035.91 2020-10-23 19:02:30.000 297 21277.19 412.47 43064.52 48035.96 2020-10-23 19:02:31.000 297 21277.22 412.47 43064.57 48035.99 2020-10-23 19:02:32.000 297 21277.22 412.44 43064.59 48036.00 2020-10-23 19:02:33.000 297 21277.23 412.43 43064.62 48036.03 2020-10-23 19:02:34.000 297 21277.23 412.44 43064.62 48036.06 2020-10-23 19:02:35.000 297 21277.21 412.41 43064.63 48036.06 2020-10-23 19:02:36.000 297 21277.25 412.42 43064.65 48036.11 2020-10-23 19:02:37.000 297 21277.30 412.43 43064.64 48036.08 2020-10-23 19:02:38.000 297 21277.33 412.43 43064.66 48036.10 2020-10-23 19:02:39.000 297 21277.35 412.42 43064.64 48036.14 2020-10-23 19:02:40.000 297 21277.38 412.45 43064.65 48036.09 2020-10-23 19:02:41.000 297 21277.38 412.46 43064.66 48036.13 2020-10-23 19:02:42.000 297 21277.41 412.51 43064.61 48036.12 2020-10-23 19:02:43.000 297 21277.39 412.59 43064.55 48036.12 2020-10-23 19:02:44.000 297 21277.39 412.70 43064.49 48036.09 2020-10-23 19:02:45.000 297 21277.38 412.79 43064.45 48036.01 2020-10-23 19:02:46.000 297 21277.40 412.81 43064.40 48035.97 2020-10-23 19:02:47.000 297 21277.39 412.85 43064.33 48035.89 2020-10-23 19:02:48.000 297 21277.35 412.92 43064.30 48035.84 2020-10-23 19:02:49.000 297 21277.29 413.03 43064.22 48035.79 2020-10-23 19:02:50.000 297 21277.27 413.09 43064.12 48035.68 2020-10-23 19:02:51.000 297 21277.27 413.10 43064.05 48035.63 2020-10-23 19:02:52.000 297 21277.24 413.12 43064.03 48035.59 2020-10-23 19:02:53.000 297 21277.25 413.08 43064.02 48035.51 2020-10-23 19:02:54.000 297 21277.28 413.06 43064.00 48035.52 2020-10-23 19:02:55.000 297 21277.29 413.02 43063.99 48035.53 2020-10-23 19:02:56.000 297 21277.32 413.01 43063.99 48035.52 2020-10-23 19:02:57.000 297 21277.36 412.95 43064.03 48035.57 2020-10-23 19:02:58.000 297 21277.40 412.93 43064.04 48035.57 2020-10-23 19:02:59.000 297 21277.38 412.93 43064.03 48035.58 2020-10-23 19:03:00.000 297 21277.41 412.92 43064.07 48035.65 2020-10-23 19:03:01.000 297 21277.45 412.88 43064.05 48035.63 2020-10-23 19:03:02.000 297 21277.48 412.85 43064.08 48035.68 2020-10-23 19:03:03.000 297 21277.52 412.82 43064.13 48035.73 2020-10-23 19:03:04.000 297 21277.56 412.81 43064.17 48035.78 2020-10-23 19:03:05.000 297 21277.60 412.83 43064.19 48035.83 2020-10-23 19:03:06.000 297 21277.59 412.87 43064.19 48035.87 2020-10-23 19:03:07.000 297 21277.61 412.89 43064.23 48035.89 2020-10-23 19:03:08.000 297 21277.59 412.96 43064.20 48035.88 2020-10-23 19:03:09.000 297 21277.59 413.05 43064.18 48035.87 2020-10-23 19:03:10.000 297 21277.58 413.10 43064.15 48035.82 2020-10-23 19:03:11.000 297 21277.63 413.12 43064.15 48035.79 2020-10-23 19:03:12.000 297 21277.67 413.16 43064.13 48035.80 2020-10-23 19:03:13.000 297 21277.74 413.15 43064.08 48035.83 2020-10-23 19:03:14.000 297 21277.80 413.14 43064.09 48035.83 2020-10-23 19:03:15.000 297 21277.85 413.16 43064.12 48035.85 2020-10-23 19:03:16.000 297 21277.89 413.16 43064.12 48035.88 2020-10-23 19:03:17.000 297 21277.88 413.17 43064.09 48035.88 2020-10-23 19:03:18.000 297 21277.89 413.18 43064.08 48035.89 2020-10-23 19:03:19.000 297 21277.94 413.20 43064.09 48035.90 2020-10-23 19:03:20.000 297 21278.00 413.20 43064.12 48035.90 2020-10-23 19:03:21.000 297 21277.99 413.17 43064.12 48035.95 2020-10-23 19:03:22.000 297 21278.02 413.16 43064.14 48035.97 2020-10-23 19:03:23.000 297 21278.01 413.21 43064.13 48035.99 2020-10-23 19:03:24.000 297 21278.02 413.25 43064.14 48035.96 2020-10-23 19:03:25.000 297 21278.02 413.24 43064.12 48035.98 2020-10-23 19:03:26.000 297 21278.03 413.24 43064.14 48035.96 2020-10-23 19:03:27.000 297 21278.06 413.20 43064.17 48035.99 2020-10-23 19:03:28.000 297 21278.02 413.08 43064.21 48036.01 2020-10-23 19:03:29.000 297 21278.08 413.01 43064.27 48036.02 2020-10-23 19:03:30.000 297 21278.18 413.02 43064.35 48036.09 2020-10-23 19:03:31.000 297 21278.22 413.04 43064.36 48036.18 2020-10-23 19:03:32.000 297 21278.28 413.05 43064.34 48036.22 2020-10-23 19:03:33.000 297 21278.30 413.07 43064.33 48036.23 2020-10-23 19:03:34.000 297 21278.33 413.03 43064.35 48036.27 2020-10-23 19:03:35.000 297 21278.32 413.03 43064.35 48036.25 2020-10-23 19:03:36.000 297 21278.29 413.08 43064.38 48036.31 2020-10-23 19:03:37.000 297 21278.28 413.17 43064.31 48036.26 2020-10-23 19:03:38.000 297 21278.25 413.25 43064.25 48036.25 2020-10-23 19:03:39.000 297 21278.26 413.24 43064.19 48036.15 2020-10-23 19:03:40.000 297 21278.27 413.23 43064.17 48036.17 2020-10-23 19:03:41.000 297 21278.30 413.22 43064.18 48036.14 2020-10-23 19:03:42.000 297 21278.36 413.19 43064.15 48036.15 2020-10-23 19:03:43.000 297 21278.40 413.13 43064.16 48036.19 2020-10-23 19:03:44.000 297 21278.44 413.13 43064.20 48036.18 2020-10-23 19:03:45.000 297 21278.45 413.15 43064.20 48036.23 2020-10-23 19:03:46.000 297 21278.42 413.13 43064.24 48036.23 2020-10-23 19:03:47.000 297 21278.42 413.19 43064.21 48036.26 2020-10-23 19:03:48.000 297 21278.44 413.23 43064.19 48036.27 2020-10-23 19:03:49.000 297 21278.47 413.27 43064.19 48036.24 2020-10-23 19:03:50.000 297 21278.53 413.28 43064.21 48036.24 2020-10-23 19:03:51.000 297 21278.57 413.27 43064.20 48036.27 2020-10-23 19:03:52.000 297 21278.60 413.26 43064.22 48036.28 2020-10-23 19:03:53.000 297 21278.62 413.22 43064.23 48036.30 2020-10-23 19:03:54.000 297 21278.63 413.24 43064.29 48036.34 2020-10-23 19:03:55.000 297 21278.59 413.23 43064.32 48036.40 2020-10-23 19:03:56.000 297 21278.60 413.28 43064.33 48036.37 2020-10-23 19:03:57.000 297 21278.60 413.31 43064.32 48036.39 2020-10-23 19:03:58.000 297 21278.58 413.34 43064.27 48036.37 2020-10-23 19:03:59.000 297 21278.58 413.35 43064.27 48036.36 2020-10-23 19:04:00.000 297 21278.60 413.32 43064.27 48036.39 2020-10-23 19:04:01.000 297 21278.59 413.34 43064.27 48036.38 2020-10-23 19:04:02.000 297 21278.56 413.34 43064.29 48036.39 2020-10-23 19:04:03.000 297 21278.57 413.36 43064.28 48036.38 2020-10-23 19:04:04.000 297 21278.56 413.36 43064.28 48036.39 2020-10-23 19:04:05.000 297 21278.53 413.31 43064.29 48036.36 2020-10-23 19:04:06.000 297 21278.50 413.31 43064.28 48036.37 2020-10-23 19:04:07.000 297 21278.49 413.30 43064.33 48036.37 2020-10-23 19:04:08.000 297 21278.47 413.30 43064.34 48036.38 2020-10-23 19:04:09.000 297 21278.42 413.34 43064.32 48036.37 2020-10-23 19:04:10.000 297 21278.37 413.32 43064.33 48036.36 2020-10-23 19:04:11.000 297 21278.36 413.29 43064.34 48036.33 2020-10-23 19:04:12.000 297 21278.35 413.23 43064.37 48036.33 2020-10-23 19:04:13.000 297 21278.33 413.15 43064.38 48036.35 2020-10-23 19:04:14.000 297 21278.28 413.18 43064.41 48036.35 2020-10-23 19:04:15.000 297 21278.22 413.20 43064.42 48036.35 2020-10-23 19:04:16.000 297 21278.16 413.18 43064.45 48036.36 2020-10-23 19:04:17.000 297 21278.07 413.22 43064.47 48036.35 2020-10-23 19:04:18.000 297 21278.05 413.19 43064.47 48036.31 2020-10-23 19:04:19.000 297 21278.01 413.19 43064.47 48036.31 2020-10-23 19:04:20.000 297 21278.01 413.18 43064.44 48036.28 2020-10-23 19:04:21.000 297 21278.00 413.17 43064.46 48036.26 2020-10-23 19:04:22.000 297 21277.96 413.14 43064.46 48036.30 2020-10-23 19:04:23.000 297 21277.91 413.11 43064.49 48036.26 2020-10-23 19:04:24.000 297 21277.93 413.05 43064.53 48036.29 2020-10-23 19:04:25.000 297 21277.91 412.96 43064.58 48036.27 2020-10-23 19:04:26.000 297 21277.90 412.91 43064.60 48036.33 2020-10-23 19:04:27.000 297 21277.89 412.91 43064.62 48036.31 2020-10-23 19:04:28.000 297 21277.86 412.89 43064.65 48036.37 2020-10-23 19:04:29.000 297 21277.82 412.86 43064.67 48036.38 2020-10-23 19:04:30.000 297 21277.78 412.87 43064.66 48036.38 2020-10-23 19:04:31.000 297 21277.76 412.86 43064.70 48036.39 2020-10-23 19:04:32.000 297 21277.71 412.86 43064.71 48036.33 2020-10-23 19:04:33.000 297 21277.64 412.88 43064.68 48036.33 2020-10-23 19:04:34.000 297 21277.63 412.88 43064.68 48036.30 2020-10-23 19:04:35.000 297 21277.60 412.87 43064.71 48036.30 2020-10-23 19:04:36.000 297 21277.55 412.84 43064.75 48036.26 2020-10-23 19:04:37.000 297 21277.49 412.88 43064.75 48036.28 2020-10-23 19:04:38.000 297 21277.38 413.00 43064.69 48036.21 2020-10-23 19:04:39.000 297 21277.32 413.02 43064.63 48036.22 2020-10-23 19:04:40.000 297 21277.26 412.99 43064.62 48036.12 2020-10-23 19:04:41.000 297 21277.22 412.97 43064.61 48036.09 2020-10-23 19:04:42.000 297 21277.21 412.93 43064.60 48036.10 2020-10-23 19:04:43.000 297 21277.19 412.91 43064.59 48036.03 2020-10-23 19:04:44.000 297 21277.17 412.85 43064.64 48036.06 2020-10-23 19:04:45.000 297 21277.17 412.80 43064.71 48036.10 2020-10-23 19:04:46.000 297 21277.16 412.77 43064.75 48036.09 2020-10-23 19:04:47.000 297 21277.13 412.73 43064.78 48036.15 2020-10-23 19:04:48.000 297 21277.12 412.71 43064.77 48036.17 2020-10-23 19:04:49.000 297 21277.05 412.80 43064.79 48036.13 2020-10-23 19:04:50.000 297 21277.01 412.91 43064.75 48036.13 2020-10-23 19:04:51.000 297 21276.99 412.97 43064.65 48036.05 2020-10-23 19:04:52.000 297 21276.96 413.04 43064.57 48035.94 2020-10-23 19:04:53.000 297 21276.93 413.08 43064.52 48035.89 2020-10-23 19:04:54.000 297 21276.93 413.07 43064.46 48035.81 2020-10-23 19:04:55.000 297 21276.91 413.06 43064.41 48035.76 2020-10-23 19:04:56.000 297 21276.86 413.10 43064.39 48035.71 2020-10-23 19:04:57.000 297 21276.80 413.12 43064.40 48035.70 2020-10-23 19:04:58.000 297 21276.74 413.15 43064.35 48035.68 2020-10-23 19:04:59.000 297 21276.71 413.14 43064.28 48035.59 2020-10-23 19:05:00.000 297 21276.74 413.09 43064.26 48035.58 2020-10-23 19:05:01.000 297 21276.71 413.09 43064.27 48035.49 2020-10-23 19:05:02.000 297 21276.69 413.05 43064.26 48035.53 2020-10-23 19:05:03.000 297 21276.70 413.04 43064.23 48035.50 2020-10-23 19:05:04.000 297 21276.71 413.00 43064.26 48035.48 2020-10-23 19:05:05.000 297 21276.70 412.97 43064.29 48035.50 2020-10-23 19:05:06.000 297 21276.69 412.89 43064.30 48035.51 2020-10-23 19:05:07.000 297 21276.70 412.84 43064.31 48035.52 2020-10-23 19:05:08.000 297 21276.69 412.81 43064.36 48035.50 2020-10-23 19:05:09.000 297 21276.72 412.77 43064.37 48035.59 2020-10-23 19:05:10.000 297 21276.71 412.74 43064.38 48035.57 2020-10-23 19:05:11.000 297 21276.73 412.73 43064.39 48035.58 2020-10-23 19:05:12.000 297 21276.75 412.72 43064.39 48035.60 2020-10-23 19:05:13.000 297 21276.79 412.70 43064.40 48035.65 2020-10-23 19:05:14.000 297 21276.78 412.72 43064.39 48035.59 2020-10-23 19:05:15.000 297 21276.79 412.73 43064.35 48035.65 2020-10-23 19:05:16.000 297 21276.81 412.71 43064.34 48035.59 2020-10-23 19:05:17.000 297 21276.80 412.72 43064.33 48035.58 2020-10-23 19:05:18.000 297 21276.78 412.69 43064.30 48035.59 2020-10-23 19:05:19.000 297 21276.86 412.67 43064.28 48035.58 2020-10-23 19:05:20.000 297 21276.88 412.66 43064.30 48035.61 2020-10-23 19:05:21.000 297 21276.93 412.59 43064.28 48035.60 2020-10-23 19:05:22.000 297 21276.95 412.53 43064.31 48035.65 2020-10-23 19:05:23.000 297 21276.98 412.53 43064.32 48035.64 2020-10-23 19:05:24.000 297 21277.00 412.51 43064.35 48035.68 2020-10-23 19:05:25.000 297 21277.04 412.49 43064.37 48035.69 2020-10-23 19:05:26.000 297 21277.02 412.48 43064.39 48035.69 2020-10-23 19:05:27.000 297 21277.04 412.49 43064.37 48035.76 2020-10-23 19:05:28.000 297 21277.08 412.48 43064.40 48035.74 2020-10-23 19:05:29.000 297 21277.09 412.47 43064.37 48035.75 2020-10-23 19:05:30.000 297 21277.10 412.46 43064.38 48035.73 2020-10-23 19:05:31.000 297 21277.10 412.49 43064.39 48035.76 2020-10-23 19:05:32.000 297 21277.08 412.50 43064.35 48035.75 2020-10-23 19:05:33.000 297 21277.10 412.48 43064.32 48035.72 2020-10-23 19:05:34.000 297 21277.12 412.47 43064.30 48035.72 2020-10-23 19:05:35.000 297 21277.14 412.45 43064.32 48035.74 2020-10-23 19:05:36.000 297 21277.14 412.41 43064.34 48035.70 2020-10-23 19:05:37.000 297 21277.16 412.38 43064.34 48035.72 2020-10-23 19:05:38.000 297 21277.21 412.34 43064.32 48035.74 2020-10-23 19:05:39.000 297 21277.26 412.31 43064.34 48035.73 2020-10-23 19:05:40.000 297 21277.29 412.27 43064.37 48035.80 2020-10-23 19:05:41.000 297 21277.30 412.23 43064.38 48035.78 2020-10-23 19:05:42.000 297 21277.33 412.22 43064.40 48035.83 2020-10-23 19:05:43.000 297 21277.33 412.20 43064.38 48035.81 2020-10-23 19:05:44.000 297 21277.35 412.17 43064.37 48035.87 2020-10-23 19:05:45.000 297 21277.35 412.18 43064.37 48035.84 2020-10-23 19:05:46.000 297 21277.36 412.18 43064.37 48035.86 2020-10-23 19:05:47.000 297 21277.42 412.18 43064.34 48035.88 2020-10-23 19:05:48.000 297 21277.44 412.14 43064.35 48035.85 2020-10-23 19:05:49.000 297 21277.49 412.12 43064.34 48035.87 2020-10-23 19:05:50.000 297 21277.49 412.11 43064.33 48035.89 2020-10-23 19:05:51.000 297 21277.50 412.11 43064.33 48035.90 2020-10-23 19:05:52.000 297 21277.54 412.06 43064.31 48035.88 2020-10-23 19:05:53.000 297 21277.53 412.04 43064.33 48035.89 2020-10-23 19:05:54.000 297 21277.54 412.01 43064.34 48035.91 2020-10-23 19:05:55.000 297 21277.55 412.02 43064.34 48035.90 2020-10-23 19:05:56.000 297 21277.58 412.03 43064.34 48035.93 2020-10-23 19:05:57.000 297 21277.59 412.04 43064.36 48035.94 2020-10-23 19:05:58.000 297 21277.58 412.03 43064.37 48035.93 2020-10-23 19:05:59.000 297 21277.60 412.04 43064.34 48035.92 2020-10-23 19:06:00.000 297 21277.60 412.03 43064.32 48035.96 2020-10-23 19:06:01.000 297 21277.55 411.96 43064.34 48035.94 2020-10-23 19:06:02.000 297 21277.51 411.93 43064.33 48035.92 2020-10-23 19:06:03.000 297 21277.44 411.97 43064.32 48035.90 2020-10-23 19:06:04.000 297 21277.36 412.04 43064.28 48035.83 2020-10-23 19:06:05.000 297 21277.31 412.08 43064.26 48035.78 2020-10-23 19:06:06.000 297 21277.33 412.11 43064.26 48035.75 2020-10-23 19:06:07.000 297 21277.35 412.08 43064.23 48035.73 2020-10-23 19:06:08.000 297 21277.36 412.05 43064.21 48035.71 2020-10-23 19:06:09.000 297 21277.39 412.01 43064.21 48035.73 2020-10-23 19:06:10.000 297 21277.36 411.99 43064.20 48035.72 2020-10-23 19:06:11.000 297 21277.40 411.97 43064.20 48035.72 2020-10-23 19:06:12.000 297 21277.42 411.96 43064.21 48035.74 2020-10-23 19:06:13.000 297 21277.45 411.97 43064.22 48035.78 2020-10-23 19:06:14.000 297 21277.46 411.95 43064.20 48035.78 2020-10-23 19:06:15.000 297 21277.47 411.89 43064.26 48035.81 2020-10-23 19:06:16.000 297 21277.50 411.87 43064.27 48035.82 2020-10-23 19:06:17.000 297 21277.53 411.82 43064.30 48035.86 2020-10-23 19:06:18.000 297 21277.56 411.82 43064.29 48035.88 2020-10-23 19:06:19.000 297 21277.59 411.79 43064.31 48035.90 2020-10-23 19:06:20.000 297 21277.62 411.76 43064.33 48035.95 2020-10-23 19:06:21.000 297 21277.64 411.77 43064.35 48035.99 2020-10-23 19:06:22.000 297 21277.66 411.80 43064.36 48036.02 2020-10-23 19:06:23.000 297 21277.67 411.82 43064.39 48036.03 2020-10-23 19:06:24.000 297 21277.69 411.83 43064.36 48036.06 2020-10-23 19:06:25.000 297 21277.75 411.84 43064.36 48036.03 2020-10-23 19:06:26.000 297 21277.79 411.83 43064.38 48036.08 2020-10-23 19:06:27.000 297 21277.79 411.85 43064.38 48036.05 2020-10-23 19:06:28.000 297 21277.76 411.86 43064.40 48036.09 2020-10-23 19:06:29.000 297 21277.80 411.85 43064.40 48036.08 2020-10-23 19:06:30.000 297 21277.85 411.88 43064.39 48036.08 2020-10-23 19:06:31.000 297 21277.88 411.87 43064.37 48036.05 2020-10-23 19:06:32.000 297 21277.92 411.85 43064.40 48036.07 2020-10-23 19:06:33.000 297 21277.98 411.80 43064.38 48036.15 2020-10-23 19:06:34.000 297 21277.99 411.76 43064.40 48036.16 2020-10-23 19:06:35.000 297 21278.02 411.75 43064.43 48036.18 2020-10-23 19:06:36.000 297 21278.07 411.75 43064.45 48036.25 2020-10-23 19:06:37.000 297 21278.11 411.74 43064.48 48036.27 2020-10-23 19:06:38.000 297 21278.12 411.72 43064.47 48036.30 2020-10-23 19:06:39.000 297 21278.12 411.71 43064.47 48036.33 2020-10-23 19:06:40.000 297 21278.14 411.73 43064.49 48036.33 2020-10-23 19:06:41.000 297 21278.15 411.71 43064.51 48036.37 2020-10-23 19:06:42.000 297 21278.20 411.68 43064.53 48036.38 2020-10-23 19:06:43.000 297 21278.20 411.70 43064.57 48036.37 2020-10-23 19:06:44.000 297 21278.23 411.70 43064.55 48036.41 2020-10-23 19:06:45.000 297 21278.24 411.69 43064.54 48036.41 2020-10-23 19:06:46.000 297 21278.29 411.70 43064.56 48036.46 2020-10-23 19:06:47.000 297 21278.27 411.70 43064.54 48036.44 2020-10-23 19:06:48.000 297 21278.30 411.70 43064.54 48036.46 2020-10-23 19:06:49.000 297 21278.26 411.75 43064.52 48036.48 2020-10-23 19:06:50.000 297 21278.22 411.78 43064.53 48036.45 2020-10-23 19:06:51.000 297 21278.25 411.81 43064.53 48036.41 2020-10-23 19:06:52.000 297 21278.30 411.82 43064.52 48036.38 2020-10-23 19:06:53.000 297 21278.33 411.82 43064.53 48036.42 2020-10-23 19:06:54.000 297 21278.37 411.84 43064.48 48036.44 2020-10-23 19:06:55.000 297 21278.38 411.88 43064.46 48036.42 2020-10-23 19:06:56.000 297 21278.44 411.90 43064.45 48036.47 2020-10-23 19:06:57.000 297 21278.48 411.89 43064.42 48036.42 2020-10-23 19:06:58.000 297 21278.52 411.88 43064.43 48036.44 2020-10-23 19:06:59.000 297 21278.55 411.84 43064.44 48036.45 2020-10-23 19:07:00.000 297 21278.56 411.80 43064.47 48036.50 2020-10-23 19:07:01.000 297 21278.56 411.77 43064.46 48036.48 2020-10-23 19:07:02.000 297 21278.57 411.80 43064.47 48036.53 2020-10-23 19:07:03.000 297 21278.58 411.77 43064.47 48036.51 2020-10-23 19:07:04.000 297 21278.61 411.74 43064.49 48036.49 2020-10-23 19:07:05.000 297 21278.61 411.72 43064.50 48036.51 2020-10-23 19:07:06.000 297 21278.63 411.71 43064.50 48036.57 2020-10-23 19:07:07.000 297 21278.62 411.71 43064.53 48036.54 2020-10-23 19:07:08.000 297 21278.65 411.68 43064.51 48036.56 2020-10-23 19:07:09.000 297 21278.67 411.66 43064.48 48036.60 2020-10-23 19:07:10.000 297 21278.68 411.64 43064.51 48036.62 2020-10-23 19:07:11.000 297 21278.72 411.66 43064.56 48036.63 2020-10-23 19:07:12.000 297 21278.74 411.62 43064.53 48036.65 2020-10-23 19:07:13.000 297 21278.76 411.62 43064.51 48036.65 2020-10-23 19:07:14.000 297 21278.80 411.62 43064.52 48036.66 2020-10-23 19:07:15.000 297 21278.79 411.63 43064.53 48036.68 2020-10-23 19:07:16.000 297 21278.81 411.63 43064.53 48036.65 2020-10-23 19:07:17.000 297 21278.86 411.61 43064.53 48036.71 2020-10-23 19:07:18.000 297 21278.88 411.62 43064.51 48036.66 2020-10-23 19:07:19.000 297 21278.89 411.62 43064.51 48036.69 2020-10-23 19:07:20.000 297 21278.90 411.64 43064.48 48036.67 2020-10-23 19:07:21.000 297 21278.89 411.64 43064.46 48036.65 2020-10-23 19:07:22.000 297 21278.88 411.64 43064.43 48036.64 2020-10-23 19:07:23.000 297 21278.90 411.68 43064.44 48036.65 2020-10-23 19:07:24.000 297 21278.85 411.73 43064.40 48036.63 2020-10-23 19:07:25.000 297 21278.87 411.79 43064.37 48036.59 2020-10-23 19:07:26.000 297 21278.91 411.77 43064.33 48036.54 2020-10-23 19:07:27.000 297 21278.96 411.77 43064.28 48036.56 2020-10-23 19:07:28.000 297 21279.03 411.75 43064.28 48036.54 2020-10-23 19:07:29.000 297 21279.05 411.72 43064.31 48036.56 2020-10-23 19:07:30.000 297 21279.07 411.69 43064.33 48036.57 2020-10-23 19:07:31.000 297 21279.09 411.66 43064.34 48036.59 2020-10-23 19:07:32.000 297 21279.07 411.64 43064.38 48036.62 2020-10-23 19:07:33.000 297 21279.04 411.63 43064.38 48036.63 2020-10-23 19:07:34.000 297 21279.02 411.58 43064.38 48036.60 2020-10-23 19:07:35.000 297 21279.01 411.56 43064.42 48036.63 2020-10-23 19:07:36.000 297 21278.98 411.57 43064.44 48036.66 2020-10-23 19:07:37.000 297 21278.95 411.60 43064.44 48036.67 2020-10-23 19:07:38.000 297 21278.99 411.61 43064.46 48036.66 2020-10-23 19:07:39.000 297 21279.06 411.66 43064.44 48036.71 2020-10-23 19:07:40.000 297 21279.08 411.66 43064.45 48036.70 2020-10-23 19:07:41.000 297 21279.14 411.62 43064.48 48036.77 2020-10-23 19:07:42.000 297 21279.18 411.62 43064.47 48036.76 2020-10-23 19:07:43.000 297 21279.19 411.62 43064.45 48036.80 2020-10-23 19:07:44.000 297 21279.23 411.62 43064.52 48036.81 2020-10-23 19:07:45.000 297 21279.28 411.64 43064.51 48036.80 2020-10-23 19:07:46.000 297 21279.26 411.66 43064.51 48036.86 2020-10-23 19:07:47.000 297 21279.26 411.69 43064.47 48036.82 2020-10-23 19:07:48.000 297 21279.29 411.70 43064.48 48036.86 2020-10-23 19:07:49.000 297 21279.33 411.69 43064.47 48036.84 2020-10-23 19:07:50.000 297 21279.35 411.71 43064.45 48036.86 2020-10-23 19:07:51.000 297 21279.35 411.71 43064.47 48036.81 2020-10-23 19:07:52.000 297 21279.35 411.70 43064.45 48036.84 2020-10-23 19:07:53.000 297 21279.37 411.69 43064.47 48036.85 2020-10-23 19:07:54.000 297 21279.39 411.66 43064.47 48036.85 2020-10-23 19:07:55.000 297 21279.41 411.62 43064.45 48036.86 2020-10-23 19:07:56.000 297 21279.44 411.60 43064.48 48036.88 2020-10-23 19:07:57.000 297 21279.46 411.56 43064.49 48036.90 2020-10-23 19:07:58.000 297 21279.42 411.50 43064.54 48036.96 2020-10-23 19:07:59.000 297 21279.38 411.47 43064.58 48036.97 2020-10-23 19:08:00.000 297 21279.34 411.46 43064.58 48036.97 2020-10-23 19:08:01.000 297 21279.28 411.46 43064.62 48036.94 2020-10-23 19:08:02.000 297 21279.23 411.49 43064.60 48036.94 2020-10-23 19:08:03.000 297 21279.20 411.49 43064.60 48036.91 2020-10-23 19:08:04.000 297 21279.19 411.48 43064.64 48036.93 2020-10-23 19:08:05.000 297 21279.16 411.47 43064.62 48036.90 2020-10-23 19:08:06.000 297 21279.12 411.46 43064.64 48036.88 2020-10-23 19:08:07.000 297 21279.14 411.46 43064.64 48036.89 2020-10-23 19:08:08.000 297 21279.18 411.45 43064.66 48036.92 2020-10-23 19:08:09.000 297 21279.17 411.45 43064.65 48036.89 2020-10-23 19:08:10.000 297 21279.16 411.44 43064.67 48036.93 2020-10-23 19:08:11.000 297 21279.18 411.41 43064.65 48036.91 2020-10-23 19:08:12.000 297 21279.18 411.45 43064.68 48036.97 2020-10-23 19:08:13.000 297 21279.18 411.46 43064.71 48036.96 2020-10-23 19:08:14.000 297 21279.15 411.47 43064.67 48036.97 2020-10-23 19:08:15.000 297 21279.13 411.47 43064.66 48036.92 2020-10-23 19:08:16.000 297 21279.11 411.47 43064.63 48036.92 2020-10-23 19:08:17.000 297 21279.09 411.47 43064.65 48036.91 2020-10-23 19:08:18.000 297 21279.10 411.44 43064.67 48036.92 2020-10-23 19:08:19.000 297 21279.12 411.38 43064.71 48036.92 2020-10-23 19:08:20.000 297 21279.12 411.39 43064.75 48036.96 2020-10-23 19:08:21.000 297 21279.12 411.36 43064.77 48036.96 2020-10-23 19:08:22.000 297 21279.12 411.34 43064.77 48037.06 2020-10-23 19:08:23.000 297 21279.11 411.36 43064.80 48036.99 2020-10-23 19:08:24.000 297 21279.11 411.35 43064.81 48037.03 2020-10-23 19:08:25.000 297 21279.08 411.38 43064.81 48037.01 2020-10-23 19:08:26.000 297 21279.05 411.40 43064.83 48037.03 2020-10-23 19:08:27.000 297 21279.03 411.39 43064.81 48037.01 2020-10-23 19:08:28.000 297 21279.02 411.37 43064.80 48037.02 2020-10-23 19:08:29.000 297 21279.01 411.38 43064.81 48037.01 2020-10-23 19:08:30.000 297 21279.02 411.36 43064.82 48037.01 2020-10-23 19:08:31.000 297 21278.97 411.33 43064.84 48037.00 2020-10-23 19:08:32.000 297 21278.93 411.37 43064.84 48036.98 2020-10-23 19:08:33.000 297 21278.88 411.41 43064.80 48036.96 2020-10-23 19:08:34.000 297 21278.84 411.45 43064.80 48036.92 2020-10-23 19:08:35.000 297 21278.83 411.43 43064.77 48036.87 2020-10-23 19:08:36.000 297 21278.78 411.40 43064.75 48036.85 2020-10-23 19:08:37.000 297 21278.78 411.41 43064.73 48036.85 2020-10-23 19:08:38.000 297 21278.78 411.44 43064.72 48036.81 2020-10-23 19:08:39.000 297 21278.74 411.45 43064.71 48036.80 2020-10-23 19:08:40.000 297 21278.69 411.48 43064.70 48036.79 2020-10-23 19:08:41.000 297 21278.66 411.49 43064.66 48036.75 2020-10-23 19:08:42.000 297 21278.62 411.56 43064.64 48036.74 2020-10-23 19:08:43.000 297 21278.58 411.65 43064.57 48036.69 2020-10-23 19:08:44.000 297 21278.55 411.78 43064.51 48036.63 2020-10-23 19:08:45.000 297 21278.49 411.85 43064.40 48036.48 2020-10-23 19:08:46.000 297 21278.46 411.91 43064.33 48036.41 2020-10-23 19:08:47.000 297 21278.42 411.92 43064.26 48036.31 2020-10-23 19:08:48.000 297 21278.45 411.89 43064.26 48036.30 2020-10-23 19:08:49.000 297 21278.45 411.89 43064.23 48036.21 2020-10-23 19:08:50.000 297 21278.43 411.87 43064.23 48036.24 2020-10-23 19:08:51.000 297 21278.44 411.85 43064.22 48036.25 2020-10-23 19:08:52.000 297 21278.47 411.83 43064.24 48036.24 2020-10-23 19:08:53.000 297 21278.45 411.84 43064.23 48036.25 2020-10-23 19:08:54.000 297 21278.47 411.79 43064.22 48036.25 2020-10-23 19:08:55.000 297 21278.43 411.79 43064.25 48036.25 2020-10-23 19:08:56.000 297 21278.46 411.79 43064.26 48036.28 2020-10-23 19:08:57.000 297 21278.51 411.73 43064.27 48036.26 2020-10-23 19:08:58.000 297 21278.51 411.75 43064.28 48036.27 2020-10-23 19:08:59.000 297 21278.48 411.77 43064.23 48036.29 2020-10-23 19:09:00.000 297 21278.49 411.81 43064.21 48036.24 2020-10-23 19:09:01.000 297 21278.45 411.83 43064.22 48036.27 2020-10-23 19:09:02.000 297 21278.49 411.87 43064.21 48036.25 2020-10-23 19:09:03.000 297 21278.49 411.88 43064.18 48036.23 2020-10-23 19:09:04.000 297 21278.53 411.85 43064.16 48036.23 2020-10-23 19:09:05.000 297 21278.57 411.82 43064.15 48036.20 2020-10-23 19:09:06.000 297 21278.60 411.77 43064.16 48036.22 2020-10-23 19:09:07.000 297 21278.62 411.74 43064.17 48036.28 2020-10-23 19:09:08.000 297 21278.63 411.72 43064.19 48036.27 2020-10-23 19:09:09.000 297 21278.61 411.75 43064.21 48036.30 2020-10-23 19:09:10.000 297 21278.61 411.76 43064.22 48036.28 2020-10-23 19:09:11.000 297 21278.66 411.73 43064.24 48036.33 2020-10-23 19:09:12.000 297 21278.62 411.73 43064.23 48036.33 2020-10-23 19:09:13.000 297 21278.61 411.72 43064.22 48036.35 2020-10-23 19:09:14.000 297 21278.66 411.72 43064.26 48036.34 2020-10-23 19:09:15.000 297 21278.65 411.72 43064.25 48036.32 2020-10-23 19:09:16.000 297 21278.72 411.73 43064.27 48036.39 2020-10-23 19:09:17.000 297 21278.78 411.73 43064.25 48036.40 2020-10-23 19:09:18.000 297 21278.79 411.79 43064.22 48036.43 2020-10-23 19:09:19.000 297 21278.82 411.82 43064.17 48036.40 2020-10-23 19:09:20.000 297 21278.90 411.82 43064.19 48036.42 2020-10-23 19:09:21.000 297 21278.93 411.83 43064.17 48036.40 2020-10-23 19:09:22.000 297 21278.92 411.82 43064.17 48036.42 2020-10-23 19:09:23.000 297 21278.91 411.85 43064.13 48036.39 2020-10-23 19:09:24.000 297 21278.92 411.88 43064.11 48036.38 2020-10-23 19:09:25.000 297 21278.94 411.87 43064.12 48036.35 2020-10-23 19:09:26.000 297 21278.91 411.88 43064.10 48036.34 2020-10-23 19:09:27.000 297 21278.89 411.88 43064.06 48036.33 2020-10-23 19:09:28.000 297 21278.89 411.87 43064.06 48036.35 2020-10-23 19:09:29.000 297 21278.88 411.86 43064.06 48036.31 2020-10-23 19:09:30.000 297 21278.91 411.82 43064.08 48036.32 2020-10-23 19:09:31.000 297 21278.94 411.82 43064.10 48036.34 2020-10-23 19:09:32.000 297 21278.95 411.78 43064.10 48036.40 2020-10-23 19:09:33.000 297 21278.97 411.76 43064.15 48036.39 2020-10-23 19:09:34.000 297 21279.01 411.75 43064.17 48036.40 2020-10-23 19:09:35.000 297 21279.02 411.70 43064.19 48036.45 2020-10-23 19:09:36.000 297 21279.03 411.67 43064.23 48036.46 2020-10-23 19:09:37.000 297 21279.01 411.67 43064.24 48036.50 2020-10-23 19:09:38.000 297 21278.97 411.67 43064.31 48036.50 2020-10-23 19:09:39.000 297 21278.99 411.62 43064.32 48036.54 2020-10-23 19:09:40.000 297 21279.00 411.59 43064.29 48036.53 2020-10-23 19:09:41.000 297 21278.98 411.57 43064.33 48036.55 2020-10-23 19:09:42.000 297 21278.93 411.57 43064.32 48036.53 2020-10-23 19:09:43.000 297 21278.92 411.57 43064.35 48036.55 2020-10-23 19:09:44.000 297 21278.92 411.55 43064.37 48036.60 2020-10-23 19:09:45.000 297 21278.92 411.57 43064.36 48036.58 2020-10-23 19:09:46.000 297 21278.94 411.59 43064.39 48036.56 2020-10-23 19:09:47.000 297 21278.89 411.59 43064.38 48036.59 2020-10-23 19:09:48.000 297 21278.86 411.60 43064.37 48036.55 2020-10-23 19:09:49.000 297 21278.88 411.60 43064.38 48036.56 2020-10-23 19:09:50.000 297 21278.85 411.61 43064.32 48036.53 2020-10-23 19:09:51.000 297 21278.87 411.59 43064.36 48036.50 2020-10-23 19:09:52.000 297 21278.90 411.58 43064.34 48036.53 2020-10-23 19:09:53.000 297 21278.89 411.59 43064.35 48036.56 2020-10-23 19:09:54.000 297 21278.90 411.59 43064.33 48036.53 2020-10-23 19:09:55.000 297 21278.90 411.56 43064.36 48036.55 2020-10-23 19:09:56.000 297 21278.92 411.57 43064.35 48036.53 2020-10-23 19:09:57.000 297 21278.95 411.58 43064.37 48036.57 2020-10-23 19:09:58.000 297 21278.97 411.56 43064.36 48036.55 2020-10-23 19:09:59.000 297 21278.99 411.56 43064.35 48036.57 2020-10-23 19:10:00.000 297 21278.97 411.54 43064.37 48036.58 2020-10-23 19:10:01.000 297 21279.00 411.54 43064.38 48036.65 2020-10-23 19:10:02.000 297 21278.96 411.54 43064.39 48036.63 2020-10-23 19:10:03.000 297 21278.92 411.54 43064.41 48036.65 2020-10-23 19:10:04.000 297 21278.89 411.55 43064.45 48036.62 2020-10-23 19:10:05.000 297 21278.84 411.56 43064.45 48036.65 2020-10-23 19:10:06.000 297 21278.78 411.56 43064.44 48036.60 2020-10-23 19:10:07.000 297 21278.71 411.58 43064.44 48036.59 2020-10-23 19:10:08.000 297 21278.71 411.57 43064.45 48036.56 2020-10-23 19:10:09.000 297 21278.70 411.56 43064.49 48036.59 2020-10-23 19:10:10.000 297 21278.71 411.56 43064.48 48036.56 2020-10-23 19:10:11.000 297 21278.71 411.56 43064.50 48036.57 2020-10-23 19:10:12.000 297 21278.70 411.57 43064.51 48036.61 2020-10-23 19:10:13.000 297 21278.75 411.56 43064.53 48036.55 2020-10-23 19:10:14.000 297 21278.79 411.55 43064.52 48036.59 2020-10-23 19:10:15.000 297 21278.79 411.56 43064.53 48036.64 2020-10-23 19:10:16.000 297 21278.80 411.61 43064.53 48036.62 2020-10-23 19:10:17.000 297 21278.81 411.61 43064.53 48036.66 2020-10-23 19:10:18.000 297 21278.84 411.60 43064.54 48036.66 2020-10-23 19:10:19.000 297 21278.86 411.64 43064.54 48036.69 2020-10-23 19:10:20.000 297 21278.89 411.67 43064.52 48036.67 2020-10-23 19:10:21.000 297 21278.94 411.69 43064.50 48036.69 2020-10-23 19:10:22.000 297 21278.94 411.68 43064.52 48036.69 2020-10-23 19:10:23.000 297 21278.99 411.69 43064.52 48036.75 2020-10-23 19:10:24.000 297 21279.03 411.72 43064.54 48036.73 2020-10-23 19:10:25.000 297 21279.06 411.75 43064.52 48036.73 2020-10-23 19:10:26.000 297 21279.09 411.74 43064.51 48036.75 2020-10-23 19:10:27.000 297 21279.07 411.72 43064.54 48036.77 2020-10-23 19:10:28.000 297 21279.06 411.71 43064.55 48036.75 2020-10-23 19:10:29.000 297 21279.10 411.68 43064.55 48036.79 2020-10-23 19:10:30.000 297 21279.14 411.67 43064.59 48036.80 2020-10-23 19:10:31.000 297 21279.17 411.65 43064.62 48036.85 2020-10-23 19:10:32.000 297 21279.18 411.62 43064.68 48036.87 2020-10-23 19:10:33.000 297 21279.17 411.60 43064.69 48036.95 2020-10-23 19:10:34.000 297 21279.20 411.57 43064.72 48036.96 2020-10-23 19:10:35.000 297 21279.21 411.56 43064.74 48036.97 2020-10-23 19:10:36.000 297 21279.19 411.53 43064.76 48037.02 2020-10-23 19:10:37.000 297 21279.20 411.53 43064.82 48037.04 2020-10-23 19:10:38.000 297 21279.23 411.54 43064.83 48037.04 2020-10-23 19:10:39.000 297 21279.21 411.56 43064.84 48037.12 2020-10-23 19:10:40.000 297 21279.18 411.57 43064.88 48037.10 2020-10-23 19:10:41.000 297 21279.15 411.57 43064.88 48037.11 2020-10-23 19:10:42.000 297 21279.16 411.59 43064.89 48037.07 2020-10-23 19:10:43.000 297 21279.13 411.61 43064.89 48037.11 2020-10-23 19:10:44.000 297 21279.08 411.63 43064.87 48037.07 2020-10-23 19:10:45.000 297 21279.08 411.63 43064.84 48037.08 2020-10-23 19:10:46.000 297 21279.07 411.63 43064.87 48037.06 2020-10-23 19:10:47.000 297 21279.10 411.62 43064.87 48037.05 2020-10-23 19:10:48.000 297 21279.08 411.63 43064.85 48037.05 2020-10-23 19:10:49.000 297 21279.06 411.62 43064.85 48036.99 2020-10-23 19:10:50.000 297 21279.03 411.62 43064.85 48037.03 2020-10-23 19:10:51.000 297 21279.03 411.64 43064.84 48037.01 2020-10-23 19:10:52.000 297 21279.04 411.62 43064.84 48037.01 2020-10-23 19:10:53.000 297 21279.07 411.60 43064.87 48037.01 2020-10-23 19:10:54.000 297 21279.05 411.61 43064.87 48037.03 2020-10-23 19:10:55.000 297 21279.07 411.60 43064.82 48037.02 2020-10-23 19:10:56.000 297 21279.06 411.63 43064.82 48037.05 2020-10-23 19:10:57.000 297 21279.06 411.64 43064.85 48037.03 2020-10-23 19:10:58.000 297 21279.08 411.67 43064.85 48037.05 2020-10-23 19:10:59.000 297 21279.06 411.67 43064.85 48037.04 2020-10-23 19:11:00.000 297 21279.08 411.68 43064.85 48037.04 2020-10-23 19:11:01.000 297 21279.08 411.66 43064.85 48037.02 2020-10-23 19:11:02.000 297 21279.07 411.63 43064.87 48037.02 2020-10-23 19:11:03.000 297 21279.05 411.62 43064.88 48037.03 2020-10-23 19:11:04.000 297 21279.06 411.58 43064.91 48037.05 2020-10-23 19:11:05.000 297 21279.05 411.53 43064.93 48037.09 2020-10-23 19:11:06.000 297 21279.05 411.53 43064.94 48037.09 2020-10-23 19:11:07.000 297 21279.04 411.52 43064.94 48037.12 2020-10-23 19:11:08.000 297 21279.05 411.52 43064.95 48037.13 2020-10-23 19:11:09.000 297 21279.03 411.49 43064.98 48037.15 2020-10-23 19:11:10.000 297 21279.00 411.50 43064.97 48037.12 2020-10-23 19:11:11.000 297 21278.98 411.50 43064.98 48037.13 2020-10-23 19:11:12.000 297 21278.95 411.50 43064.97 48037.16 2020-10-23 19:11:13.000 297 21278.87 411.54 43064.95 48037.12 2020-10-23 19:11:14.000 297 21278.84 411.56 43064.93 48037.09 2020-10-23 19:11:15.000 297 21278.81 411.60 43064.89 48037.04 2020-10-23 19:11:16.000 297 21278.76 411.63 43064.88 48036.99 2020-10-23 19:11:17.000 297 21278.73 411.67 43064.86 48036.96 2020-10-23 19:11:18.000 297 21278.70 411.70 43064.83 48036.90 2020-10-23 19:11:19.000 297 21278.66 411.72 43064.78 48036.89 2020-10-23 19:11:20.000 297 21278.64 411.71 43064.73 48036.84 2020-10-23 19:11:21.000 297 21278.69 411.70 43064.72 48036.79 2020-10-23 19:11:22.000 297 21278.66 411.69 43064.71 48036.77 2020-10-23 19:11:23.000 297 21278.64 411.65 43064.70 48036.77 2020-10-23 19:11:24.000 297 21278.62 411.66 43064.68 48036.76 2020-10-23 19:11:25.000 297 21278.57 411.66 43064.67 48036.74 2020-10-23 19:11:26.000 297 21278.56 411.63 43064.67 48036.69 2020-10-23 19:11:27.000 297 21278.56 411.64 43064.67 48036.72 2020-10-23 19:11:28.000 297 21278.59 411.63 43064.66 48036.69 2020-10-23 19:11:29.000 297 21278.56 411.67 43064.63 48036.70 2020-10-23 19:11:30.000 297 21278.56 411.66 43064.62 48036.69 2020-10-23 19:11:31.000 297 21278.58 411.67 43064.62 48036.68 2020-10-23 19:11:32.000 297 21278.58 411.61 43064.66 48036.68 2020-10-23 19:11:33.000 297 21278.54 411.62 43064.65 48036.69 2020-10-23 19:11:34.000 297 21278.52 411.64 43064.65 48036.64 2020-10-23 19:11:35.000 297 21278.46 411.71 43064.61 48036.63 2020-10-23 19:11:36.000 297 21278.44 411.74 43064.54 48036.56 2020-10-23 19:11:37.000 297 21278.40 411.79 43064.48 48036.52 2020-10-23 19:11:38.000 297 21278.35 411.79 43064.45 48036.45 2020-10-23 19:11:39.000 297 21278.36 411.81 43064.43 48036.43 2020-10-23 19:11:40.000 297 21278.35 411.82 43064.40 48036.36 2020-10-23 19:11:41.000 297 21278.36 411.79 43064.35 48036.36 2020-10-23 19:11:42.000 297 21278.35 411.80 43064.33 48036.31 2020-10-23 19:11:43.000 297 21278.37 411.80 43064.34 48036.33 2020-10-23 19:11:44.000 297 21278.37 411.82 43064.34 48036.27 2020-10-23 19:11:45.000 297 21278.42 411.79 43064.32 48036.29 2020-10-23 19:11:46.000 297 21278.41 411.76 43064.29 48036.29 2020-10-23 19:11:47.000 297 21278.39 411.77 43064.29 48036.29 2020-10-23 19:11:48.000 297 21278.40 411.80 43064.31 48036.28 2020-10-23 19:11:49.000 297 21278.37 411.84 43064.23 48036.25 2020-10-23 19:11:50.000 297 21278.38 411.79 43064.22 48036.24 2020-10-23 19:11:51.000 297 21278.36 411.76 43064.23 48036.19 2020-10-23 19:11:52.000 297 21278.38 411.73 43064.21 48036.21 2020-10-23 19:11:53.000 297 21278.41 411.72 43064.22 48036.20 2020-10-23 19:11:54.000 297 21278.39 411.72 43064.18 48036.14 2020-10-23 19:11:55.000 297 21278.37 411.72 43064.16 48036.17 2020-10-23 19:11:56.000 297 21278.40 411.71 43064.17 48036.14 2020-10-23 19:11:57.000 297 21278.44 411.70 43064.18 48036.19 2020-10-23 19:11:58.000 297 21278.44 411.73 43064.17 48036.17 2020-10-23 19:11:59.000 297 21278.47 411.70 43064.15 48036.18 2020-10-23 19:12:00.000 297 21278.48 411.68 43064.17 48036.18 2020-10-23 19:12:01.000 297 21278.48 411.68 43064.19 48036.20 2020-10-23 19:12:02.000 297 21278.50 411.68 43064.21 48036.19 2020-10-23 19:12:03.000 297 21278.53 411.66 43064.20 48036.24 2020-10-23 19:12:04.000 297 21278.54 411.65 43064.23 48036.24 2020-10-23 19:12:05.000 297 21278.59 411.68 43064.19 48036.24 2020-10-23 19:12:06.000 297 21278.58 411.65 43064.20 48036.24 2020-10-23 19:12:07.000 297 21278.59 411.64 43064.20 48036.27 2020-10-23 19:12:08.000 297 21278.68 411.61 43064.20 48036.29 2020-10-23 19:12:09.000 297 21278.67 411.60 43064.21 48036.31 2020-10-23 19:12:10.000 297 21278.70 411.57 43064.24 48036.35 2020-10-23 19:12:11.000 297 21278.72 411.56 43064.28 48036.37 2020-10-23 19:12:12.000 297 21278.73 411.56 43064.29 48036.38 2020-10-23 19:12:13.000 297 21278.70 411.61 43064.26 48036.37 2020-10-23 19:12:14.000 297 21278.67 411.70 43064.22 48036.37 2020-10-23 19:12:15.000 297 21278.64 411.77 43064.16 48036.28 2020-10-23 19:12:16.000 297 21278.60 411.77 43064.14 48036.25 2020-10-23 19:12:17.000 297 21278.63 411.77 43064.16 48036.22 2020-10-23 19:12:18.000 297 21278.62 411.77 43064.13 48036.19 2020-10-23 19:12:19.000 297 21278.61 411.74 43064.09 48036.20 2020-10-23 19:12:20.000 297 21278.60 411.77 43064.09 48036.18 2020-10-23 19:12:21.000 297 21278.58 411.84 43064.05 48036.18 2020-10-23 19:12:22.000 297 21278.55 411.89 43064.02 48036.13 2020-10-23 19:12:23.000 297 21278.56 411.93 43063.97 48036.06 2020-10-23 19:12:24.000 297 21278.52 411.94 43063.93 48036.03 2020-10-23 19:12:25.000 297 21278.51 411.89 43063.90 48036.00 2020-10-23 19:12:26.000 297 21278.51 411.89 43063.94 48035.98 2020-10-23 19:12:27.000 297 21278.52 411.88 43063.93 48036.00 2020-10-23 19:12:28.000 297 21278.53 411.88 43063.92 48036.01 2020-10-23 19:12:29.000 297 21278.54 411.89 43063.90 48036.01 2020-10-23 19:12:30.000 297 21278.55 411.86 43063.89 48035.99 2020-10-23 19:12:31.000 297 21278.55 411.88 43063.89 48036.02 2020-10-23 19:12:32.000 297 21278.55 411.84 43063.93 48036.03 2020-10-23 19:12:33.000 297 21278.58 411.81 43063.99 48036.05 2020-10-23 19:12:34.000 297 21278.59 411.76 43064.02 48036.06 2020-10-23 19:12:35.000 297 21278.56 411.72 43064.01 48036.10 2020-10-23 19:12:36.000 297 21278.59 411.66 43064.01 48036.11 2020-10-23 19:12:37.000 297 21278.56 411.70 43064.04 48036.14 2020-10-23 19:12:38.000 297 21278.51 411.79 43064.03 48036.14 2020-10-23 19:12:39.000 297 21278.49 411.85 43063.96 48036.12 2020-10-23 19:12:40.000 297 21278.45 411.87 43063.91 48036.01 2020-10-23 19:12:41.000 297 21278.44 411.84 43063.94 48035.98 2020-10-23 19:12:42.000 297 21278.43 411.80 43063.94 48035.95 2020-10-23 19:12:43.000 297 21278.44 411.77 43063.90 48035.93 2020-10-23 19:12:44.000 297 21278.50 411.69 43063.94 48035.95 2020-10-23 19:12:45.000 297 21278.53 411.57 43063.97 48035.96 2020-10-23 19:12:46.000 297 21278.57 411.52 43064.01 48036.04 2020-10-23 19:12:47.000 297 21278.58 411.51 43064.06 48036.07 2020-10-23 19:12:48.000 297 21278.61 411.49 43064.09 48036.11 2020-10-23 19:12:49.000 297 21278.65 411.46 43064.08 48036.12 2020-10-23 19:12:50.000 297 21278.64 411.47 43064.10 48036.18 2020-10-23 19:12:51.000 297 21278.62 411.46 43064.10 48036.14 2020-10-23 19:12:52.000 297 21278.66 411.46 43064.09 48036.16 2020-10-23 19:12:53.000 297 21278.67 411.47 43064.09 48036.18 2020-10-23 19:12:54.000 297 21278.73 411.45 43064.11 48036.21 2020-10-23 19:12:55.000 297 21278.76 411.43 43064.14 48036.23 2020-10-23 19:12:56.000 297 21278.80 411.41 43064.16 48036.27 2020-10-23 19:12:57.000 297 21278.77 411.42 43064.18 48036.28 2020-10-23 19:12:58.000 297 21278.74 411.41 43064.18 48036.30 2020-10-23 19:12:59.000 297 21278.75 411.47 43064.15 48036.30 2020-10-23 19:13:00.000 297 21278.77 411.50 43064.16 48036.30 2020-10-23 19:13:01.000 297 21278.76 411.51 43064.14 48036.28 2020-10-23 19:13:02.000 297 21278.78 411.51 43064.13 48036.28 2020-10-23 19:13:03.000 297 21278.80 411.48 43064.13 48036.27 2020-10-23 19:13:04.000 297 21278.79 411.46 43064.15 48036.29 2020-10-23 19:13:05.000 297 21278.81 411.47 43064.16 48036.33 2020-10-23 19:13:06.000 297 21278.82 411.48 43064.16 48036.32 2020-10-23 19:13:07.000 297 21278.85 411.48 43064.16 48036.35 2020-10-23 19:13:08.000 297 21278.87 411.48 43064.17 48036.33 2020-10-23 19:13:09.000 297 21278.89 411.51 43064.19 48036.37 2020-10-23 19:13:10.000 297 21278.88 411.55 43064.17 48036.36 2020-10-23 19:13:11.000 297 21278.88 411.52 43064.16 48036.36 2020-10-23 19:13:12.000 297 21278.92 411.53 43064.14 48036.37 2020-10-23 19:13:13.000 297 21278.97 411.51 43064.15 48036.37 2020-10-23 19:13:14.000 297 21279.01 411.50 43064.16 48036.43 2020-10-23 19:13:15.000 297 21278.99 411.49 43064.14 48036.42 2020-10-23 19:13:16.000 297 21279.01 411.52 43064.15 48036.44 2020-10-23 19:13:17.000 297 21279.04 411.54 43064.15 48036.48 2020-10-23 19:13:18.000 297 21279.03 411.56 43064.17 48036.43 2020-10-23 19:13:19.000 297 21279.05 411.57 43064.17 48036.46 2020-10-23 19:13:20.000 297 21279.08 411.58 43064.15 48036.44 2020-10-23 19:13:21.000 297 21279.06 411.59 43064.17 48036.46 2020-10-23 19:13:22.000 297 21279.07 411.59 43064.17 48036.45 2020-10-23 19:13:23.000 297 21279.07 411.62 43064.11 48036.45 2020-10-23 19:13:24.000 297 21279.08 411.65 43064.11 48036.45 2020-10-23 19:13:25.000 297 21279.11 411.64 43064.11 48036.43 2020-10-23 19:13:26.000 297 21279.12 411.65 43064.07 48036.42 2020-10-23 19:13:27.000 297 21279.12 411.69 43064.08 48036.44 2020-10-23 19:13:28.000 297 21279.11 411.71 43064.12 48036.44 2020-10-23 19:13:29.000 297 21279.14 411.71 43064.12 48036.41 2020-10-23 19:13:30.000 297 21279.15 411.73 43064.08 48036.41 2020-10-23 19:13:31.000 297 21279.16 411.72 43064.11 48036.39 2020-10-23 19:13:32.000 297 21279.14 411.73 43064.11 48036.40 2020-10-23 19:13:33.000 297 21279.15 411.74 43064.10 48036.41 2020-10-23 19:13:34.000 297 21279.16 411.78 43064.08 48036.41 2020-10-23 19:13:35.000 297 21279.14 411.80 43064.09 48036.41 2020-10-23 19:13:36.000 297 21279.18 411.77 43064.10 48036.43 2020-10-23 19:13:37.000 297 21279.19 411.80 43064.12 48036.43 2020-10-23 19:13:38.000 297 21279.23 411.78 43064.12 48036.47 2020-10-23 19:13:39.000 297 21279.25 411.76 43064.13 48036.50 2020-10-23 19:13:40.000 297 21279.26 411.73 43064.15 48036.50 2020-10-23 19:13:41.000 297 21279.26 411.74 43064.15 48036.53 2020-10-23 19:13:42.000 297 21279.24 411.75 43064.17 48036.55 2020-10-23 19:13:43.000 297 21279.23 411.74 43064.19 48036.60 2020-10-23 19:13:44.000 297 21279.21 411.73 43064.19 48036.59 2020-10-23 19:13:45.000 297 21279.18 411.77 43064.19 48036.54 2020-10-23 19:13:46.000 297 21279.16 411.91 43064.22 48036.56 2020-10-23 19:13:47.000 297 21279.13 411.99 43064.15 48036.51 2020-10-23 19:13:48.000 297 21279.09 412.05 43064.09 48036.39 2020-10-23 19:13:49.000 297 21279.09 412.05 43064.00 48036.32 2020-10-23 19:13:50.000 297 21279.08 412.07 43063.96 48036.28 2020-10-23 19:13:51.000 297 21279.07 412.07 43063.93 48036.24 2020-10-23 19:13:52.000 297 21279.06 412.06 43063.86 48036.20 2020-10-23 19:13:53.000 297 21279.12 411.95 43063.88 48036.19 2020-10-23 19:13:54.000 297 21279.17 411.85 43063.95 48036.21 2020-10-23 19:13:55.000 297 21279.17 411.78 43064.01 48036.29 2020-10-23 19:13:56.000 297 21279.16 411.74 43064.09 48036.34 2020-10-23 19:13:57.000 297 21279.17 411.70 43064.12 48036.41 2020-10-23 19:13:58.000 297 21279.19 411.69 43064.17 48036.44 2020-10-23 19:13:59.000 297 21279.19 411.65 43064.20 48036.50 2020-10-23 19:14:00.000 297 21279.20 411.63 43064.24 48036.50 2020-10-23 19:14:01.000 297 21279.17 411.64 43064.28 48036.56 2020-10-23 19:14:02.000 297 21279.20 411.63 43064.28 48036.55 2020-10-23 19:14:03.000 297 21279.23 411.59 43064.32 48036.59 2020-10-23 19:14:04.000 297 21279.19 411.60 43064.33 48036.62 2020-10-23 19:14:05.000 297 21279.18 411.62 43064.35 48036.64 2020-10-23 19:14:06.000 297 21279.20 411.64 43064.35 48036.68 2020-10-23 19:14:07.000 297 21279.23 411.63 43064.41 48036.71 2020-10-23 19:14:08.000 297 21279.22 411.63 43064.42 48036.71 2020-10-23 19:14:09.000 297 21279.23 411.66 43064.42 48036.70 2020-10-23 19:14:10.000 297 21279.22 411.68 43064.45 48036.74 2020-10-23 19:14:11.000 297 21279.23 411.68 43064.47 48036.76 2020-10-23 19:14:12.000 297 21279.23 411.66 43064.51 48036.83 2020-10-23 19:14:13.000 297 21279.26 411.62 43064.56 48036.81 2020-10-23 19:14:14.000 297 21279.26 411.59 43064.58 48036.85 2020-10-23 19:14:15.000 297 21279.23 411.58 43064.64 48036.88 2020-10-23 19:14:16.000 297 21279.24 411.57 43064.66 48036.89 2020-10-23 19:14:17.000 297 21279.23 411.58 43064.68 48036.92 2020-10-23 19:14:18.000 297 21279.22 411.55 43064.68 48036.93 2020-10-23 19:14:19.000 297 21279.24 411.58 43064.70 48036.93 2020-10-23 19:14:20.000 297 21279.23 411.61 43064.70 48036.97 2020-10-23 19:14:21.000 297 21279.28 411.64 43064.72 48036.96 2020-10-23 19:14:22.000 297 21279.28 411.70 43064.75 48036.98 2020-10-23 19:14:23.000 297 21279.27 411.70 43064.76 48037.02 2020-10-23 19:14:24.000 297 21279.27 411.73 43064.73 48037.00 2020-10-23 19:14:25.000 297 21279.28 411.71 43064.78 48037.06 2020-10-23 19:14:26.000 297 21279.31 411.76 43064.76 48037.06 2020-10-23 19:14:27.000 297 21279.33 411.78 43064.81 48037.09 2020-10-23 19:14:28.000 297 21279.36 411.76 43064.85 48037.10 2020-10-23 19:14:29.000 297 21279.38 411.73 43064.89 48037.15 2020-10-23 19:14:30.000 297 21279.39 411.72 43064.91 48037.19 2020-10-23 19:14:31.000 297 21279.37 411.78 43064.94 48037.24 2020-10-23 19:14:32.000 297 21279.37 411.80 43064.95 48037.24 2020-10-23 19:14:33.000 297 21279.33 411.78 43064.95 48037.24 2020-10-23 19:14:34.000 297 21279.33 411.76 43064.97 48037.24 2020-10-23 19:14:35.000 297 21279.35 411.72 43064.99 48037.23 2020-10-23 19:14:36.000 297 21279.29 411.74 43064.97 48037.23 2020-10-23 19:14:37.000 297 21279.24 411.74 43064.95 48037.22 2020-10-23 19:14:38.000 297 21279.17 411.71 43064.93 48037.22 2020-10-23 19:14:39.000 297 21279.14 411.72 43064.90 48037.14 2020-10-23 19:14:40.000 297 21279.08 411.71 43064.89 48037.11 2020-10-23 19:14:41.000 297 21278.99 411.71 43064.87 48037.04 2020-10-23 19:14:42.000 297 21278.99 411.71 43064.87 48037.05 2020-10-23 19:14:43.000 297 21278.96 411.71 43064.88 48037.01 2020-10-23 19:14:44.000 297 21278.90 411.69 43064.84 48036.98 2020-10-23 19:14:45.000 297 21278.91 411.67 43064.81 48036.94 2020-10-23 19:14:46.000 297 21278.87 411.67 43064.82 48036.95 2020-10-23 19:14:47.000 297 21278.86 411.65 43064.83 48036.91 2020-10-23 19:14:48.000 297 21278.84 411.67 43064.81 48036.91 2020-10-23 19:14:49.000 297 21278.79 411.67 43064.81 48036.88 2020-10-23 19:14:50.000 297 21278.75 411.65 43064.81 48036.88 2020-10-23 19:14:51.000 297 21278.74 411.68 43064.78 48036.86 2020-10-23 19:14:52.000 297 21278.71 411.69 43064.79 48036.83 2020-10-23 19:14:53.000 297 21278.67 411.70 43064.79 48036.85 2020-10-23 19:14:54.000 297 21278.64 411.74 43064.79 48036.83 2020-10-23 19:14:55.000 297 21278.60 411.79 43064.78 48036.77 2020-10-23 19:14:56.000 297 21278.56 411.76 43064.75 48036.74 2020-10-23 19:14:57.000 297 21278.55 411.74 43064.74 48036.72 2020-10-23 19:14:58.000 297 21278.51 411.73 43064.76 48036.72 2020-10-23 19:14:59.000 297 21278.47 411.70 43064.75 48036.69 2020-10-23 19:15:00.000 297 21278.42 411.73 43064.70 48036.69 2020-10-23 19:15:01.000 297 21278.34 411.79 43064.67 48036.63 2020-10-23 19:15:02.000 297 21278.26 411.86 43064.61 48036.60 2020-10-23 19:15:03.000 297 21278.21 411.89 43064.53 48036.46 2020-10-23 19:15:04.000 297 21278.16 411.94 43064.49 48036.40 2020-10-23 19:15:05.000 297 21278.07 411.94 43064.42 48036.29 2020-10-23 19:15:06.000 297 21278.06 411.94 43064.34 48036.22 2020-10-23 19:15:07.000 297 21278.08 411.93 43064.31 48036.17 2020-10-23 19:15:08.000 297 21278.05 411.90 43064.34 48036.13 2020-10-23 19:15:09.000 297 21277.99 411.85 43064.31 48036.12 2020-10-23 19:15:10.000 297 21277.93 411.80 43064.29 48036.08 2020-10-23 19:15:11.000 297 21277.93 411.75 43064.30 48036.04 2020-10-23 19:15:12.000 297 21277.94 411.73 43064.29 48036.07 2020-10-23 19:15:13.000 297 21277.94 411.66 43064.32 48036.06 2020-10-23 19:15:14.000 297 21277.96 411.62 43064.33 48036.03 2020-10-23 19:15:15.000 297 21277.93 411.59 43064.37 48036.08 2020-10-23 19:15:16.000 297 21277.91 411.59 43064.38 48036.08 2020-10-23 19:15:17.000 297 21277.89 411.59 43064.38 48036.09 2020-10-23 19:15:18.000 297 21277.87 411.61 43064.35 48036.09 2020-10-23 19:15:19.000 297 21277.88 411.60 43064.38 48036.08 2020-10-23 19:15:20.000 297 21277.85 411.59 43064.36 48036.10 2020-10-23 19:15:21.000 297 21277.85 411.57 43064.37 48036.09 2020-10-23 19:15:22.000 297 21277.82 411.58 43064.39 48036.09 2020-10-23 19:15:23.000 297 21277.83 411.58 43064.39 48036.10 2020-10-23 19:15:24.000 297 21277.83 411.57 43064.42 48036.08 2020-10-23 19:15:25.000 297 21277.84 411.55 43064.44 48036.11 2020-10-23 19:15:26.000 297 21277.87 411.53 43064.44 48036.11 2020-10-23 19:15:27.000 297 21277.86 411.49 43064.45 48036.13 2020-10-23 19:15:28.000 297 21277.88 411.50 43064.49 48036.15 2020-10-23 19:15:29.000 297 21277.88 411.49 43064.50 48036.16 2020-10-23 19:15:30.000 297 21277.90 411.48 43064.47 48036.17 2020-10-23 19:15:31.000 297 21277.94 411.47 43064.45 48036.17 2020-10-23 19:15:32.000 297 21277.95 411.49 43064.45 48036.18 2020-10-23 19:15:33.000 297 21277.95 411.53 43064.47 48036.22 2020-10-23 19:15:34.000 297 21277.96 411.58 43064.51 48036.24 2020-10-23 19:15:35.000 297 21277.97 411.62 43064.53 48036.25 2020-10-23 19:15:36.000 297 21277.98 411.68 43064.54 48036.29 2020-10-23 19:15:37.000 297 21278.01 411.70 43064.54 48036.28 2020-10-23 19:15:38.000 297 21278.04 411.69 43064.58 48036.32 2020-10-23 19:15:39.000 297 21278.07 411.64 43064.60 48036.31 2020-10-23 19:15:40.000 297 21278.11 411.62 43064.62 48036.38 2020-10-23 19:15:41.000 297 21278.13 411.57 43064.63 48036.41 2020-10-23 19:15:42.000 297 21278.17 411.55 43064.67 48036.45 2020-10-23 19:15:43.000 297 21278.22 411.52 43064.68 48036.48 2020-10-23 19:15:44.000 297 21278.23 411.52 43064.73 48036.51 2020-10-23 19:15:45.000 297 21278.21 411.53 43064.71 48036.57 2020-10-23 19:15:46.000 297 21278.22 411.53 43064.72 48036.57 2020-10-23 19:15:47.000 297 21278.24 411.55 43064.72 48036.55 2020-10-23 19:15:48.000 297 21278.25 411.58 43064.72 48036.59 2020-10-23 19:15:49.000 297 21278.23 411.61 43064.73 48036.59 2020-10-23 19:15:50.000 297 21278.23 411.60 43064.69 48036.56 2020-10-23 19:15:51.000 297 21278.22 411.61 43064.69 48036.57 2020-10-23 19:15:52.000 297 21278.22 411.60 43064.69 48036.52 2020-10-23 19:15:53.000 297 21278.21 411.61 43064.68 48036.54 2020-10-23 19:15:54.000 297 21278.23 411.61 43064.67 48036.49 2020-10-23 19:15:55.000 297 21278.23 411.58 43064.65 48036.52 2020-10-23 19:15:56.000 297 21278.23 411.56 43064.67 48036.49 2020-10-23 19:15:57.000 297 21278.24 411.53 43064.67 48036.51 2020-10-23 19:15:58.000 297 21278.20 411.55 43064.65 48036.49 2020-10-23 19:15:59.000 297 21278.16 411.59 43064.59 48036.50 2020-10-23 19:16:00.000 297 21278.14 411.61 43064.58 48036.45 2020-10-23 19:16:01.000 297 21278.13 411.57 43064.55 48036.39 2020-10-23 19:16:02.000 297 21278.18 411.54 43064.57 48036.42 2020-10-23 19:16:03.000 297 21278.17 411.51 43064.55 48036.39 2020-10-23 19:16:04.000 297 21278.18 411.43 43064.56 48036.43 2020-10-23 19:16:05.000 297 21278.20 411.43 43064.57 48036.40 2020-10-23 19:16:06.000 297 21278.20 411.39 43064.59 48036.41 2020-10-23 19:16:07.000 297 21278.19 411.35 43064.58 48036.44 2020-10-23 19:16:08.000 297 21278.23 411.34 43064.59 48036.41 2020-10-23 19:16:09.000 297 21278.25 411.31 43064.60 48036.43 2020-10-23 19:16:10.000 297 21278.25 411.30 43064.58 48036.44 2020-10-23 19:16:11.000 297 21278.28 411.31 43064.57 48036.42 2020-10-23 19:16:12.000 297 21278.26 411.32 43064.61 48036.44 2020-10-23 19:16:13.000 297 21278.26 411.32 43064.58 48036.43 2020-10-23 19:16:14.000 297 21278.23 411.29 43064.55 48036.43 2020-10-23 19:16:15.000 297 21278.17 411.31 43064.54 48036.42 2020-10-23 19:16:16.000 297 21278.15 411.33 43064.52 48036.40 2020-10-23 19:16:17.000 297 21278.14 411.38 43064.47 48036.36 2020-10-23 19:16:18.000 297 21278.13 411.44 43064.47 48036.33 2020-10-23 19:16:19.000 297 21278.15 411.45 43064.45 48036.32 2020-10-23 19:16:20.000 297 21278.16 411.45 43064.41 48036.26 2020-10-23 19:16:21.000 297 21278.17 411.45 43064.37 48036.28 2020-10-23 19:16:22.000 297 21278.22 411.43 43064.43 48036.28 2020-10-23 19:16:23.000 297 21278.26 411.39 43064.44 48036.29 2020-10-23 19:16:24.000 297 21278.28 411.38 43064.43 48036.31 2020-10-23 19:16:25.000 297 21278.32 411.39 43064.43 48036.33 2020-10-23 19:16:26.000 297 21278.37 411.33 43064.44 48036.33 2020-10-23 19:16:27.000 297 21278.41 411.27 43064.48 48036.40 2020-10-23 19:16:28.000 297 21278.46 411.27 43064.50 48036.42 2020-10-23 19:16:29.000 297 21278.51 411.24 43064.51 48036.48 2020-10-23 19:16:30.000 297 21278.54 411.20 43064.53 48036.51 2020-10-23 19:16:31.000 297 21278.54 411.20 43064.54 48036.52 2020-10-23 19:16:32.000 297 21278.58 411.20 43064.59 48036.55 2020-10-23 19:16:33.000 297 21278.59 411.19 43064.60 48036.55 2020-10-23 19:16:34.000 297 21278.60 411.21 43064.60 48036.59 2020-10-23 19:16:35.000 297 21278.60 411.23 43064.61 48036.58 2020-10-23 19:16:36.000 297 21278.53 411.21 43064.59 48036.60 2020-10-23 19:16:37.000 297 21278.46 411.25 43064.55 48036.53 2020-10-23 19:16:38.000 297 21278.43 411.32 43064.50 48036.51 2020-10-23 19:16:39.000 297 21278.38 411.38 43064.47 48036.45 2020-10-23 19:16:40.000 297 21278.37 411.37 43064.47 48036.41 2020-10-23 19:16:41.000 297 21278.40 411.36 43064.43 48036.39 2020-10-23 19:16:42.000 297 21278.42 411.40 43064.43 48036.37 2020-10-23 19:16:43.000 297 21278.44 411.38 43064.42 48036.36 2020-10-23 19:16:44.000 297 21278.48 411.33 43064.42 48036.38 2020-10-23 19:16:45.000 297 21278.48 411.25 43064.46 48036.39 2020-10-23 19:16:46.000 297 21278.50 411.16 43064.46 48036.41 2020-10-23 19:16:47.000 297 21278.51 411.08 43064.48 48036.43 2020-10-23 19:16:48.000 297 21278.50 411.04 43064.47 48036.46 2020-10-23 19:16:49.000 297 21278.48 411.05 43064.49 48036.46 2020-10-23 19:16:50.000 297 21278.48 411.05 43064.48 48036.47 2020-10-23 19:16:51.000 297 21278.51 411.05 43064.49 48036.48 2020-10-23 19:16:52.000 297 21278.54 411.01 43064.52 48036.50 2020-10-23 19:16:53.000 297 21278.53 410.99 43064.54 48036.52 2020-10-23 19:16:54.000 297 21278.55 410.98 43064.55 48036.52 2020-10-23 19:16:55.000 297 21278.61 411.00 43064.51 48036.56 2020-10-23 19:16:56.000 297 21278.66 410.98 43064.56 48036.61 2020-10-23 19:16:57.000 297 21278.73 410.97 43064.58 48036.64 2020-10-23 19:16:58.000 297 21278.75 410.96 43064.56 48036.63 2020-10-23 19:16:59.000 297 21278.75 410.97 43064.55 48036.64 2020-10-23 19:17:00.000 297 21278.79 410.99 43064.59 48036.66 2020-10-23 19:17:01.000 297 21278.82 410.95 43064.57 48036.70 2020-10-23 19:17:02.000 297 21278.77 410.96 43064.60 48036.72 2020-10-23 19:17:03.000 297 21278.77 411.00 43064.61 48036.71 2020-10-23 19:17:04.000 297 21278.72 411.07 43064.54 48036.67 2020-10-23 19:17:05.000 297 21278.71 411.12 43064.55 48036.68 2020-10-23 19:17:06.000 297 21278.71 411.14 43064.52 48036.63 2020-10-23 19:17:07.000 297 21278.72 411.10 43064.50 48036.61 2020-10-23 19:17:08.000 297 21278.75 411.07 43064.53 48036.60 2020-10-23 19:17:09.000 297 21278.79 411.07 43064.53 48036.62 2020-10-23 19:17:10.000 297 21278.80 411.09 43064.51 48036.59 2020-10-23 19:17:11.000 297 21278.74 411.12 43064.50 48036.62 2020-10-23 19:17:12.000 297 21278.76 411.15 43064.51 48036.65 2020-10-23 19:17:13.000 297 21278.75 411.14 43064.53 48036.66 2020-10-23 19:17:14.000 297 21278.76 411.13 43064.52 48036.64 2020-10-23 19:17:15.000 297 21278.80 411.13 43064.50 48036.62 2020-10-23 19:17:16.000 297 21278.85 411.14 43064.48 48036.65 2020-10-23 19:17:17.000 297 21278.89 411.13 43064.49 48036.65 2020-10-23 19:17:18.000 297 21278.91 411.08 43064.52 48036.68 2020-10-23 19:17:19.000 297 21278.93 411.05 43064.51 48036.70 2020-10-23 19:17:20.000 297 21278.94 411.06 43064.53 48036.70 2020-10-23 19:17:21.000 297 21278.93 411.10 43064.51 48036.73 2020-10-23 19:17:22.000 297 21278.92 411.14 43064.51 48036.73 2020-10-23 19:17:23.000 297 21278.91 411.15 43064.51 48036.70 2020-10-23 19:17:24.000 297 21278.85 411.17 43064.48 48036.72 2020-10-23 19:17:25.000 297 21278.83 411.18 43064.47 48036.67 2020-10-23 19:17:26.000 297 21278.83 411.20 43064.44 48036.62 2020-10-23 19:17:27.000 297 21278.84 411.19 43064.44 48036.60 2020-10-23 19:17:28.000 297 21278.84 411.16 43064.49 48036.63 2020-10-23 19:17:29.000 297 21278.81 411.15 43064.46 48036.59 2020-10-23 19:17:30.000 297 21278.82 411.17 43064.48 48036.64 2020-10-23 19:17:31.000 297 21278.79 411.20 43064.46 48036.63 2020-10-23 19:17:32.000 297 21278.75 411.25 43064.44 48036.57 2020-10-23 19:17:33.000 297 21278.78 411.25 43064.46 48036.59 2020-10-23 19:17:34.000 297 21278.80 411.24 43064.45 48036.58 2020-10-23 19:17:35.000 297 21278.82 411.25 43064.45 48036.58 2020-10-23 19:17:36.000 297 21278.82 411.21 43064.48 48036.62 2020-10-23 19:17:37.000 297 21278.80 411.16 43064.51 48036.63 2020-10-23 19:17:38.000 297 21278.77 411.14 43064.53 48036.67 2020-10-23 19:17:39.000 297 21278.77 411.17 43064.55 48036.67 2020-10-23 19:17:40.000 297 21278.78 411.21 43064.53 48036.70 2020-10-23 19:17:41.000 297 21278.78 411.22 43064.52 48036.64 2020-10-23 19:17:42.000 297 21278.76 411.26 43064.52 48036.68 2020-10-23 19:17:43.000 297 21278.74 411.28 43064.53 48036.66 2020-10-23 19:17:44.000 297 21278.79 411.27 43064.53 48036.69 2020-10-23 19:17:45.000 297 21278.83 411.28 43064.55 48036.70 2020-10-23 19:17:46.000 297 21278.89 411.30 43064.59 48036.71 2020-10-23 19:17:47.000 297 21278.89 411.31 43064.61 48036.72 2020-10-23 19:17:48.000 297 21278.95 411.28 43064.61 48036.78 2020-10-23 19:17:49.000 297 21278.97 411.28 43064.62 48036.79 2020-10-23 19:17:50.000 297 21278.96 411.30 43064.65 48036.84 2020-10-23 19:17:51.000 297 21278.97 411.29 43064.65 48036.86 2020-10-23 19:17:52.000 297 21278.98 411.32 43064.62 48036.86 2020-10-23 19:17:53.000 297 21279.00 411.35 43064.63 48036.87 2020-10-23 19:17:54.000 297 21279.01 411.38 43064.66 48036.87 2020-10-23 19:17:55.000 297 21279.02 411.43 43064.65 48036.86 2020-10-23 19:17:56.000 297 21279.00 411.46 43064.65 48036.84 2020-10-23 19:17:57.000 297 21278.99 411.46 43064.65 48036.88 2020-10-23 19:17:58.000 297 21278.98 411.51 43064.63 48036.85 2020-10-23 19:17:59.000 297 21278.94 411.53 43064.61 48036.82 2020-10-23 19:18:00.000 297 21278.91 411.52 43064.57 48036.81 2020-10-23 19:18:01.000 297 21278.89 411.51 43064.58 48036.79 2020-10-23 19:18:02.000 297 21278.91 411.49 43064.58 48036.76 2020-10-23 19:18:03.000 297 21278.90 411.49 43064.55 48036.72 2020-10-23 19:18:04.000 297 21278.94 411.48 43064.57 48036.76 2020-10-23 19:18:05.000 297 21278.95 411.45 43064.59 48036.77 2020-10-23 19:18:06.000 297 21278.97 411.46 43064.61 48036.80 2020-10-23 19:18:07.000 297 21278.96 411.47 43064.64 48036.77 2020-10-23 19:18:08.000 297 21278.92 411.46 43064.65 48036.80 2020-10-23 19:18:09.000 297 21278.97 411.45 43064.65 48036.80 2020-10-23 19:18:10.000 297 21278.98 411.44 43064.66 48036.82 2020-10-23 19:18:11.000 297 21279.02 411.42 43064.68 48036.86 2020-10-23 19:18:12.000 297 21278.97 411.43 43064.70 48036.87 2020-10-23 19:18:13.000 297 21279.02 411.41 43064.73 48036.92 2020-10-23 19:18:14.000 297 21278.97 411.44 43064.74 48036.91 2020-10-23 19:18:15.000 297 21278.99 411.42 43064.72 48036.92 2020-10-23 19:18:16.000 297 21279.00 411.42 43064.74 48036.93 2020-10-23 19:18:17.000 297 21279.00 411.47 43064.76 48036.95 2020-10-23 19:18:18.000 297 21279.01 411.49 43064.76 48036.93 2020-10-23 19:18:19.000 297 21279.01 411.47 43064.76 48036.98 2020-10-23 19:18:20.000 297 21279.04 411.51 43064.75 48036.96 2020-10-23 19:18:21.000 297 21279.10 411.53 43064.77 48037.02 2020-10-23 19:18:22.000 297 21279.13 411.54 43064.78 48036.98 2020-10-23 19:18:23.000 297 21279.17 411.52 43064.76 48037.01 2020-10-23 19:18:24.000 297 21279.17 411.52 43064.78 48037.07 2020-10-23 19:18:25.000 297 21279.17 411.54 43064.80 48037.06 2020-10-23 19:18:26.000 297 21279.20 411.57 43064.81 48037.10 2020-10-23 19:18:27.000 297 21279.20 411.58 43064.82 48037.09 2020-10-23 19:18:28.000 297 21279.22 411.57 43064.82 48037.10 2020-10-23 19:18:29.000 297 21279.21 411.60 43064.82 48037.14 2020-10-23 19:18:30.000 297 21279.22 411.60 43064.82 48037.16 2020-10-23 19:18:31.000 297 21279.26 411.56 43064.82 48037.13 2020-10-23 19:18:32.000 297 21279.27 411.55 43064.84 48037.16 2020-10-23 19:18:33.000 297 21279.25 411.56 43064.89 48037.19 2020-10-23 19:18:34.000 297 21279.23 411.58 43064.85 48037.20 2020-10-23 19:18:35.000 297 21279.22 411.60 43064.89 48037.19 2020-10-23 19:18:36.000 297 21279.21 411.61 43064.90 48037.20 2020-10-23 19:18:37.000 297 21279.23 411.64 43064.89 48037.21 2020-10-23 19:18:38.000 297 21279.24 411.68 43064.90 48037.19 2020-10-23 19:18:39.000 297 21279.24 411.71 43064.89 48037.21 2020-10-23 19:18:40.000 297 21279.23 411.71 43064.90 48037.21 2020-10-23 19:18:41.000 297 21279.18 411.78 43064.90 48037.20 2020-10-23 19:18:42.000 297 21279.15 411.87 43064.89 48037.18 2020-10-23 19:18:43.000 297 21279.15 411.92 43064.85 48037.13 2020-10-23 19:18:44.000 297 21279.10 411.91 43064.83 48037.09 2020-10-23 19:18:45.000 297 21279.06 411.88 43064.76 48037.04 2020-10-23 19:18:46.000 297 21279.07 411.88 43064.72 48037.01 2020-10-23 19:18:47.000 297 21279.06 411.85 43064.71 48036.95 2020-10-23 19:18:48.000 297 21279.01 411.85 43064.72 48036.94 2020-10-23 19:18:49.000 297 21278.97 411.93 43064.67 48036.91 2020-10-23 19:18:50.000 297 21278.91 411.99 43064.63 48036.86 2020-10-23 19:18:51.000 297 21278.87 412.01 43064.56 48036.78 2020-10-23 19:18:52.000 297 21278.86 412.01 43064.54 48036.75 2020-10-23 19:18:53.000 297 21278.88 411.98 43064.56 48036.68 2020-10-23 19:18:54.000 297 21278.87 411.95 43064.53 48036.67 2020-10-23 19:18:55.000 297 21278.86 411.93 43064.53 48036.70 2020-10-23 19:18:56.000 297 21278.82 411.95 43064.54 48036.70 2020-10-23 19:18:57.000 297 21278.79 411.98 43064.55 48036.70 2020-10-23 19:18:58.000 297 21278.76 412.00 43064.55 48036.68 2020-10-23 19:18:59.000 297 21278.74 412.05 43064.52 48036.67 2020-10-23 19:19:00.000 297 21278.71 412.08 43064.52 48036.63 2020-10-23 19:19:01.000 297 21278.69 412.08 43064.50 48036.63 2020-10-23 19:19:02.000 297 21278.69 412.06 43064.50 48036.58 2020-10-23 19:19:03.000 297 21278.69 412.07 43064.46 48036.56 2020-10-23 19:19:04.000 297 21278.65 412.11 43064.48 48036.58 2020-10-23 19:19:05.000 297 21278.65 412.13 43064.48 48036.55 2020-10-23 19:19:06.000 297 21278.67 412.11 43064.51 48036.58 2020-10-23 19:19:07.000 297 21278.66 412.10 43064.54 48036.59 2020-10-23 19:19:08.000 297 21278.65 412.14 43064.53 48036.61 2020-10-23 19:19:09.000 297 21278.63 412.20 43064.56 48036.63 2020-10-23 19:19:10.000 297 21278.59 412.22 43064.56 48036.57 2020-10-23 19:19:11.000 297 21278.56 412.28 43064.55 48036.58 2020-10-23 19:19:12.000 297 21278.55 412.28 43064.54 48036.54 2020-10-23 19:19:13.000 297 21278.53 412.29 43064.54 48036.55 2020-10-23 19:19:14.000 297 21278.54 412.28 43064.54 48036.52 2020-10-23 19:19:15.000 297 21278.56 412.22 43064.56 48036.55 2020-10-23 19:19:16.000 297 21278.55 412.21 43064.57 48036.52 2020-10-23 19:19:17.000 297 21278.51 412.21 43064.58 48036.58 2020-10-23 19:19:18.000 297 21278.45 412.23 43064.61 48036.57 2020-10-23 19:19:19.000 297 21278.40 412.21 43064.61 48036.59 2020-10-23 19:19:20.000 297 21278.40 412.26 43064.62 48036.58 2020-10-23 19:19:21.000 297 21278.44 412.29 43064.63 48036.59 2020-10-23 19:19:22.000 297 21278.51 412.31 43064.62 48036.61 2020-10-23 19:19:23.000 297 21278.53 412.31 43064.65 48036.66 2020-10-23 19:19:24.000 297 21278.50 412.35 43064.64 48036.66 2020-10-23 19:19:25.000 297 21278.44 412.39 43064.62 48036.62 2020-10-23 19:19:26.000 297 21278.35 412.39 43064.60 48036.58 2020-10-23 19:19:27.000 297 21278.26 412.36 43064.61 48036.53 2020-10-23 19:19:28.000 297 21278.17 412.34 43064.61 48036.47 2020-10-23 19:19:29.000 297 21278.06 412.37 43064.60 48036.45 2020-10-23 19:19:30.000 297 21277.95 412.39 43064.61 48036.41 2020-10-23 19:19:31.000 297 21277.88 412.42 43064.62 48036.36 2020-10-23 19:19:32.000 297 21277.86 412.42 43064.60 48036.30 2020-10-23 19:19:33.000 297 21277.80 412.41 43064.60 48036.30 2020-10-23 19:19:34.000 297 21277.77 412.39 43064.59 48036.24 2020-10-23 19:19:35.000 297 21277.74 412.37 43064.61 48036.25 2020-10-23 19:19:36.000 297 21277.65 412.36 43064.62 48036.23 2020-10-23 19:19:37.000 297 21277.60 412.34 43064.60 48036.26 2020-10-23 19:19:38.000 297 21277.57 412.31 43064.63 48036.20 2020-10-23 19:19:39.000 297 21277.59 412.33 43064.63 48036.20 2020-10-23 19:19:40.000 297 21277.60 412.29 43064.61 48036.16 2020-10-23 19:19:41.000 297 21277.55 412.24 43064.63 48036.16 2020-10-23 19:19:42.000 297 21277.53 412.23 43064.63 48036.20 2020-10-23 19:19:43.000 297 21277.50 412.19 43064.64 48036.12 2020-10-23 19:19:44.000 297 21277.47 412.14 43064.61 48036.16 2020-10-23 19:19:45.000 297 21277.44 412.14 43064.62 48036.15 2020-10-23 19:19:46.000 297 21277.40 412.13 43064.66 48036.17 2020-10-23 19:19:47.000 297 21277.35 412.16 43064.67 48036.15 2020-10-23 19:19:48.000 297 21277.31 412.21 43064.63 48036.16 2020-10-23 19:19:49.000 297 21277.28 412.25 43064.59 48036.08 2020-10-23 19:19:50.000 297 21277.26 412.28 43064.57 48036.05 2020-10-23 19:19:51.000 297 21277.20 412.30 43064.53 48036.00 2020-10-23 19:19:52.000 297 21277.19 412.30 43064.49 48035.91 2020-10-23 19:19:53.000 297 21277.20 412.29 43064.48 48035.93 2020-10-23 19:19:54.000 297 21277.19 412.26 43064.46 48035.88 2020-10-23 19:19:55.000 297 21277.18 412.18 43064.48 48035.89 2020-10-23 19:19:56.000 297 21277.20 412.09 43064.53 48035.84 2020-10-23 19:19:57.000 297 21277.24 412.00 43064.58 48035.95 2020-10-23 19:19:58.000 297 21277.21 411.96 43064.57 48035.96 2020-10-23 19:19:59.000 297 21277.18 411.91 43064.60 48036.00 2020-10-23 19:20:00.000 297 21277.18 411.91 43064.65 48036.00 2020-10-23 19:20:01.000 297 21277.15 411.89 43064.68 48036.02 2020-10-23 19:20:02.000 297 21277.15 411.86 43064.68 48036.04 2020-10-23 19:20:03.000 297 21277.12 411.85 43064.68 48036.02 2020-10-23 19:20:04.000 297 21277.12 411.80 43064.67 48036.04 2020-10-23 19:20:05.000 297 21277.11 411.73 43064.65 48036.03 2020-10-23 19:20:06.000 297 21277.09 411.68 43064.66 48036.03 2020-10-23 19:20:07.000 297 21277.08 411.65 43064.67 48036.03 2020-10-23 19:20:08.000 297 21277.10 411.65 43064.67 48036.01 2020-10-23 19:20:09.000 297 21277.13 411.66 43064.66 48036.04 2020-10-23 19:20:10.000 297 21277.09 411.67 43064.65 48036.02 2020-10-23 19:20:11.000 297 21277.02 411.76 43064.61 48035.98 2020-10-23 19:20:12.000 297 21276.98 411.87 43064.47 48035.93 2020-10-23 19:20:13.000 297 21276.97 411.91 43064.41 48035.84 2020-10-23 19:20:14.000 297 21276.98 411.85 43064.37 48035.73 2020-10-23 19:20:15.000 297 21277.03 411.75 43064.34 48035.74 2020-10-23 19:20:16.000 297 21277.05 411.74 43064.36 48035.73 2020-10-23 19:20:17.000 297 21277.06 411.77 43064.37 48035.78 2020-10-23 19:20:18.000 297 21277.09 411.79 43064.33 48035.73 2020-10-23 19:20:19.000 297 21277.13 411.75 43064.35 48035.74 2020-10-23 19:20:20.000 297 21277.14 411.70 43064.34 48035.74 2020-10-23 19:20:21.000 297 21277.21 411.66 43064.39 48035.78 2020-10-23 19:20:22.000 297 21277.25 411.65 43064.41 48035.82 2020-10-23 19:20:23.000 297 21277.28 411.63 43064.44 48035.85 2020-10-23 19:20:24.000 297 21277.29 411.64 43064.46 48035.88 2020-10-23 19:20:25.000 297 21277.26 411.67 43064.43 48035.88 2020-10-23 19:20:26.000 297 21277.23 411.72 43064.43 48035.90 2020-10-23 19:20:27.000 297 21277.26 411.79 43064.41 48035.84 2020-10-23 19:20:28.000 297 21277.20 411.90 43064.33 48035.82 2020-10-23 19:20:29.000 297 21277.20 411.95 43064.25 48035.75 2020-10-23 19:20:30.000 297 21277.20 411.93 43064.17 48035.66 2020-10-23 19:20:31.000 297 21277.23 411.93 43064.14 48035.64 2020-10-23 19:20:32.000 297 21277.24 411.88 43064.15 48035.58 2020-10-23 19:20:33.000 297 21277.26 411.82 43064.12 48035.64 2020-10-23 19:20:34.000 297 21277.28 411.77 43064.16 48035.63 2020-10-23 19:20:35.000 297 21277.35 411.73 43064.21 48035.66 2020-10-23 19:20:36.000 297 21277.38 411.69 43064.23 48035.74 2020-10-23 19:20:37.000 297 21277.42 411.67 43064.28 48035.76 2020-10-23 19:20:38.000 297 21277.50 411.64 43064.30 48035.80 2020-10-23 19:20:39.000 297 21277.52 411.68 43064.29 48035.89 2020-10-23 19:20:40.000 297 21277.65 411.75 43064.30 48035.89 2020-10-23 19:20:41.000 297 21277.74 411.80 43064.29 48035.93 2020-10-23 19:20:42.000 297 21277.82 411.83 43064.24 48035.96 2020-10-23 19:20:43.000 297 21277.88 411.84 43064.23 48036.00 2020-10-23 19:20:44.000 297 21277.86 411.84 43064.22 48036.01 2020-10-23 19:20:45.000 297 21277.85 411.88 43064.19 48035.97 2020-10-23 19:20:46.000 297 21277.83 411.90 43064.21 48036.00 2020-10-23 19:20:47.000 297 21277.81 411.88 43064.23 48035.94 2020-10-23 19:20:48.000 297 21277.75 411.88 43064.22 48035.96 2020-10-23 19:20:49.000 297 21277.69 411.92 43064.23 48035.91 2020-10-23 19:20:50.000 297 21277.70 411.92 43064.26 48035.92 2020-10-23 19:20:51.000 297 21277.72 411.94 43064.26 48035.92 2020-10-23 19:20:52.000 297 21277.71 411.99 43064.24 48035.91 2020-10-23 19:20:53.000 297 21277.73 412.00 43064.23 48035.92 2020-10-23 19:20:54.000 297 21277.79 412.02 43064.24 48035.93 2020-10-23 19:20:55.000 297 21277.78 412.05 43064.23 48035.91 2020-10-23 19:20:56.000 297 21277.79 412.09 43064.22 48035.95 2020-10-23 19:20:57.000 297 21277.81 412.12 43064.26 48035.97 2020-10-23 19:20:58.000 297 21277.78 412.19 43064.23 48035.96 2020-10-23 19:20:59.000 297 21277.74 412.30 43064.20 48035.91 2020-10-23 19:21:00.000 297 21277.72 412.40 43064.10 48035.87 2020-10-23 19:21:01.000 297 21277.73 412.44 43064.01 48035.85 2020-10-23 19:21:02.000 297 21277.71 412.44 43063.97 48035.74 2020-10-23 19:21:03.000 297 21277.65 412.45 43063.96 48035.69 2020-10-23 19:21:04.000 297 21277.66 412.42 43063.94 48035.68 2020-10-23 19:21:05.000 297 21277.64 412.38 43063.99 48035.68 2020-10-23 19:21:06.000 297 21277.63 412.33 43064.01 48035.71 2020-10-23 19:21:07.000 297 21277.66 412.25 43064.05 48035.70 2020-10-23 19:21:08.000 297 21277.66 412.19 43064.13 48035.76 2020-10-23 19:21:09.000 297 21277.68 412.25 43064.20 48035.83 2020-10-23 19:21:10.000 297 21277.67 412.28 43064.21 48035.87 2020-10-23 19:21:11.000 297 21277.66 412.29 43064.22 48035.90 2020-10-23 19:21:12.000 297 21277.66 412.31 43064.25 48035.89 2020-10-23 19:21:13.000 297 21277.65 412.32 43064.28 48035.93 2020-10-23 19:21:14.000 297 21277.63 412.34 43064.28 48035.94 2020-10-23 19:21:15.000 297 21277.63 412.30 43064.32 48035.95 2020-10-23 19:21:16.000 297 21277.62 412.27 43064.34 48035.97 2020-10-23 19:21:17.000 297 21277.57 412.24 43064.36 48035.98 2020-10-23 19:21:18.000 297 21277.57 412.20 43064.38 48035.99 2020-10-23 19:21:19.000 297 21277.58 412.18 43064.38 48036.02 2020-10-23 19:21:20.000 297 21277.59 412.17 43064.42 48036.00 2020-10-23 19:21:21.000 297 21277.58 412.17 43064.43 48036.03 2020-10-23 19:21:22.000 297 21277.57 412.19 43064.45 48036.05 2020-10-23 19:21:23.000 297 21277.54 412.20 43064.43 48036.03 2020-10-23 19:21:24.000 297 21277.49 412.16 43064.45 48036.04 2020-10-23 19:21:25.000 297 21277.47 412.14 43064.46 48036.02 2020-10-23 19:21:26.000 297 21277.47 412.16 43064.48 48036.02 2020-10-23 19:21:27.000 297 21277.46 412.19 43064.50 48036.04 2020-10-23 19:21:28.000 297 21277.43 412.19 43064.52 48036.01 2020-10-23 19:21:29.000 297 21277.41 412.19 43064.52 48036.01 2020-10-23 19:21:30.000 297 21277.35 412.21 43064.51 48036.00 2020-10-23 19:21:31.000 297 21277.36 412.22 43064.51 48035.97 2020-10-23 19:21:32.000 297 21277.30 412.22 43064.54 48035.99 2020-10-23 19:21:33.000 297 21277.27 412.23 43064.53 48035.96 2020-10-23 19:21:34.000 297 21277.26 412.22 43064.53 48036.00 2020-10-23 19:21:35.000 297 21277.24 412.25 43064.55 48035.97 2020-10-23 19:21:36.000 297 21277.21 412.23 43064.51 48036.00 2020-10-23 19:21:37.000 297 21277.20 412.24 43064.57 48035.98 2020-10-23 19:21:38.000 297 21277.20 412.29 43064.56 48035.97 2020-10-23 19:21:39.000 297 21277.21 412.28 43064.58 48035.96 2020-10-23 19:21:40.000 297 21277.20 412.29 43064.57 48035.99 2020-10-23 19:21:41.000 297 21277.14 412.30 43064.59 48035.98 2020-10-23 19:21:42.000 297 21277.12 412.31 43064.63 48035.95 2020-10-23 19:21:43.000 297 21277.11 412.32 43064.63 48035.96 2020-10-23 19:21:44.000 297 21277.07 412.33 43064.61 48035.95 2020-10-23 19:21:45.000 297 21277.03 412.35 43064.62 48035.94 2020-10-23 19:21:46.000 297 21276.99 412.37 43064.62 48035.92 2020-10-23 19:21:47.000 297 21276.95 412.35 43064.61 48035.91 2020-10-23 19:21:48.000 297 21276.89 412.32 43064.61 48035.90 2020-10-23 19:21:49.000 297 21276.87 412.31 43064.61 48035.87 2020-10-23 19:21:50.000 297 21276.81 412.32 43064.60 48035.85 2020-10-23 19:21:51.000 297 21276.72 412.31 43064.58 48035.86 2020-10-23 19:21:52.000 297 21276.69 412.30 43064.62 48035.81 2020-10-23 19:21:53.000 297 21276.63 412.30 43064.63 48035.81 2020-10-23 19:21:54.000 297 21276.60 412.31 43064.61 48035.79 2020-10-23 19:21:55.000 297 21276.52 412.35 43064.61 48035.69 2020-10-23 19:21:56.000 297 21276.44 412.36 43064.57 48035.71 2020-10-23 19:21:57.000 297 21276.39 412.32 43064.59 48035.63 2020-10-23 19:21:58.000 297 21276.37 412.33 43064.58 48035.60 2020-10-23 19:21:59.000 297 21276.33 412.32 43064.57 48035.62 2020-10-23 19:22:00.000 297 21276.29 412.29 43064.57 48035.58 2020-10-23 19:22:01.000 297 21276.26 412.28 43064.58 48035.58 2020-10-23 19:22:02.000 297 21276.26 412.25 43064.59 48035.56 2020-10-23 19:22:03.000 297 21276.25 412.21 43064.61 48035.57 2020-10-23 19:22:04.000 297 21276.23 412.18 43064.64 48035.57 2020-10-23 19:22:05.000 297 21276.22 412.16 43064.63 48035.59 2020-10-23 19:22:06.000 297 21276.19 412.15 43064.64 48035.60 2020-10-23 19:22:07.000 297 21276.18 412.13 43064.68 48035.61 2020-10-23 19:22:08.000 297 21276.16 412.08 43064.68 48035.63 2020-10-23 19:22:09.000 297 21276.13 412.11 43064.69 48035.60 2020-10-23 19:22:10.000 297 21276.14 412.05 43064.70 48035.61 2020-10-23 19:22:11.000 297 21276.13 411.99 43064.76 48035.62 2020-10-23 19:22:12.000 297 21276.18 411.99 43064.76 48035.63 2020-10-23 19:22:13.000 297 21276.16 411.93 43064.80 48035.66 2020-10-23 19:22:14.000 297 21276.12 411.89 43064.83 48035.66 2020-10-23 19:22:15.000 297 21276.10 411.84 43064.83 48035.70 2020-10-23 19:22:16.000 297 21276.10 411.81 43064.85 48035.70 2020-10-23 19:22:17.000 297 21276.08 411.80 43064.85 48035.74 2020-10-23 19:22:18.000 297 21276.10 411.80 43064.89 48035.72 2020-10-23 19:22:19.000 297 21276.08 411.78 43064.92 48035.76 2020-10-23 19:22:20.000 297 21276.10 411.78 43064.89 48035.76 2020-10-23 19:22:21.000 297 21276.06 411.82 43064.89 48035.78 2020-10-23 19:22:22.000 297 21276.01 411.85 43064.89 48035.73 2020-10-23 19:22:23.000 297 21276.00 411.87 43064.86 48035.67 2020-10-23 19:22:24.000 297 21276.02 411.91 43064.84 48035.69 2020-10-23 19:22:25.000 297 21276.03 411.89 43064.80 48035.68 2020-10-23 19:22:26.000 297 21276.05 411.87 43064.80 48035.64 2020-10-23 19:22:27.000 297 21276.03 411.83 43064.80 48035.66 2020-10-23 19:22:28.000 297 21276.03 411.81 43064.82 48035.69 2020-10-23 19:22:29.000 297 21276.03 411.76 43064.84 48035.70 2020-10-23 19:22:30.000 297 21276.02 411.72 43064.87 48035.74 2020-10-23 19:22:31.000 297 21276.07 411.68 43064.92 48035.74 2020-10-23 19:22:32.000 297 21276.07 411.63 43064.91 48035.78 2020-10-23 19:22:33.000 297 21276.09 411.62 43064.96 48035.78 2020-10-23 19:22:34.000 297 21276.07 411.64 43064.94 48035.81 2020-10-23 19:22:35.000 297 21276.10 411.63 43064.94 48035.82 2020-10-23 19:22:36.000 297 21276.08 411.57 43064.95 48035.83 2020-10-23 19:22:37.000 297 21276.08 411.56 43064.96 48035.82 2020-10-23 19:22:38.000 297 21276.06 411.56 43064.98 48035.81 2020-10-23 19:22:39.000 297 21276.03 411.58 43064.97 48035.85 2020-10-23 19:22:40.000 297 21276.02 411.56 43064.97 48035.82 2020-10-23 19:22:41.000 297 21276.02 411.54 43064.99 48035.83 2020-10-23 19:22:42.000 297 21276.03 411.56 43064.96 48035.79 2020-10-23 19:22:43.000 297 21276.03 411.54 43064.93 48035.83 2020-10-23 19:22:44.000 297 21276.03 411.55 43064.93 48035.79 2020-10-23 19:22:45.000 297 21276.05 411.57 43064.93 48035.82 2020-10-23 19:22:46.000 297 21276.04 411.55 43064.90 48035.79 2020-10-23 19:22:47.000 297 21276.03 411.56 43064.90 48035.80 2020-10-23 19:22:48.000 297 21276.07 411.57 43064.91 48035.79 2020-10-23 19:22:49.000 297 21276.05 411.56 43064.89 48035.77 2020-10-23 19:22:50.000 297 21276.02 411.58 43064.86 48035.78 2020-10-23 19:22:51.000 297 21276.03 411.60 43064.83 48035.76 2020-10-23 19:22:52.000 297 21276.01 411.58 43064.86 48035.71 2020-10-23 19:22:53.000 297 21275.97 411.61 43064.84 48035.71 2020-10-23 19:22:54.000 297 21276.00 411.60 43064.82 48035.69 2020-10-23 19:22:55.000 297 21276.02 411.60 43064.80 48035.66 2020-10-23 19:22:56.000 297 21276.00 411.61 43064.78 48035.64 2020-10-23 19:22:57.000 297 21275.99 411.63 43064.72 48035.64 2020-10-23 19:22:58.000 297 21275.91 411.71 43064.71 48035.58 2020-10-23 19:22:59.000 297 21275.87 411.88 43064.63 48035.53 2020-10-23 19:23:00.000 297 21275.90 411.89 43064.55 48035.43 2020-10-23 19:23:01.000 297 21275.91 411.86 43064.49 48035.37 2020-10-23 19:23:02.000 297 21275.90 411.85 43064.49 48035.32 2020-10-23 19:23:03.000 297 21275.92 411.86 43064.47 48035.30 2020-10-23 19:23:04.000 297 21275.92 411.81 43064.47 48035.28 2020-10-23 19:23:05.000 297 21275.95 411.77 43064.45 48035.28 2020-10-23 19:23:06.000 297 21275.97 411.76 43064.46 48035.30 2020-10-23 19:23:07.000 297 21275.95 411.76 43064.46 48035.32 2020-10-23 19:23:08.000 297 21275.95 411.74 43064.48 48035.31 2020-10-23 19:23:09.000 297 21275.95 411.74 43064.48 48035.30 2020-10-23 19:23:10.000 297 21275.97 411.78 43064.47 48035.32 2020-10-23 19:23:11.000 297 21276.00 411.85 43064.40 48035.29 2020-10-23 19:23:12.000 297 21275.99 411.92 43064.35 48035.26 2020-10-23 19:23:13.000 297 21275.96 412.00 43064.31 48035.25 2020-10-23 19:23:14.000 297 21275.96 412.09 43064.21 48035.17 2020-10-23 19:23:15.000 297 21275.95 412.18 43064.12 48035.11 2020-10-23 19:23:16.000 297 21275.97 412.19 43064.03 48035.03 2020-10-23 19:23:17.000 297 21275.99 412.18 43063.99 48034.98 2020-10-23 19:23:18.000 297 21276.04 412.12 43064.01 48034.97 2020-10-23 19:23:19.000 297 21276.07 412.07 43063.98 48034.96 2020-10-23 19:23:20.000 297 21276.13 411.99 43064.02 48034.98 2020-10-23 19:23:21.000 297 21276.17 411.89 43064.05 48035.03 2020-10-23 19:23:22.000 297 21276.21 411.85 43064.11 48035.08 2020-10-23 19:23:23.000 297 21276.25 411.83 43064.17 48035.16 2020-10-23 19:23:24.000 297 21276.25 411.79 43064.22 48035.16 2020-10-23 19:23:25.000 297 21276.21 411.78 43064.23 48035.19 2020-10-23 19:23:26.000 297 21276.20 411.79 43064.25 48035.23 2020-10-23 19:23:27.000 297 21276.20 411.79 43064.22 48035.19 2020-10-23 19:23:28.000 297 21276.24 411.74 43064.24 48035.21 2020-10-23 19:23:29.000 297 21276.21 411.71 43064.25 48035.21 2020-10-23 19:23:30.000 297 21276.17 411.66 43064.27 48035.22 2020-10-23 19:23:31.000 297 21276.13 411.62 43064.28 48035.21 2020-10-23 19:23:32.000 297 21276.06 411.61 43064.28 48035.21 2020-10-23 19:23:33.000 297 21275.97 411.63 43064.27 48035.20 2020-10-23 19:23:34.000 297 21275.92 411.58 43064.30 48035.13 2020-10-23 19:23:35.000 297 21275.85 411.59 43064.30 48035.10 2020-10-23 19:23:36.000 297 21275.81 411.56 43064.30 48035.09 2020-10-23 19:23:37.000 297 21275.75 411.56 43064.28 48035.08 2020-10-23 19:23:38.000 297 21275.69 411.57 43064.28 48035.01 2020-10-23 19:23:39.000 297 21275.68 411.55 43064.27 48035.00 2020-10-23 19:23:40.000 297 21275.66 411.54 43064.22 48034.94 2020-10-23 19:23:41.000 297 21275.66 411.50 43064.18 48034.93 2020-10-23 19:23:42.000 297 21275.63 411.47 43064.19 48034.96 2020-10-23 19:23:43.000 297 21275.61 411.47 43064.16 48034.93 2020-10-23 19:23:44.000 297 21275.60 411.44 43064.15 48034.91 2020-10-23 19:23:45.000 297 21275.58 411.40 43064.14 48034.91 2020-10-23 19:23:46.000 297 21275.58 411.35 43064.14 48034.86 2020-10-23 19:23:47.000 297 21275.55 411.33 43064.15 48034.87 2020-10-23 19:23:48.000 297 21275.52 411.33 43064.14 48034.85 2020-10-23 19:23:49.000 297 21275.51 411.32 43064.15 48034.88 2020-10-23 19:23:50.000 297 21275.50 411.28 43064.11 48034.82 2020-10-23 19:23:51.000 297 21275.53 411.22 43064.12 48034.85 2020-10-23 19:23:52.000 297 21275.52 411.20 43064.15 48034.84 2020-10-23 19:23:53.000 297 21275.55 411.27 43064.14 48034.85 2020-10-23 19:23:54.000 297 21275.57 411.35 43064.07 48034.83 2020-10-23 19:23:55.000 297 21275.60 411.38 43064.00 48034.77 2020-10-23 19:23:56.000 297 21275.67 411.35 43063.96 48034.79 2020-10-23 19:23:57.000 297 21275.69 411.34 43063.94 48034.77 2020-10-23 19:23:58.000 297 21275.72 411.32 43063.93 48034.77 2020-10-23 19:23:59.000 297 21275.79 411.34 43063.95 48034.75 2020-10-23 19:24:00.000 297 21275.84 411.33 43063.97 48034.79 2020-10-23 19:24:01.000 297 21275.92 411.34 43063.96 48034.85 2020-10-23 19:24:02.000 297 21275.97 411.25 43063.98 48034.86 2020-10-23 19:24:03.000 297 21276.00 411.11 43064.08 48034.93 2020-10-23 19:24:04.000 297 21276.09 411.00 43064.15 48034.97 2020-10-23 19:24:05.000 297 21276.18 410.97 43064.23 48035.10 2020-10-23 19:24:06.000 297 21276.23 410.97 43064.28 48035.20 2020-10-23 19:24:07.000 297 21276.28 410.92 43064.32 48035.23 2020-10-23 19:24:08.000 297 21276.31 410.92 43064.34 48035.35 2020-10-23 19:24:09.000 297 21276.36 410.91 43064.36 48035.36 2020-10-23 19:24:10.000 297 21276.41 410.89 43064.40 48035.42 2020-10-23 19:24:11.000 297 21276.45 410.88 43064.42 48035.46 2020-10-23 19:24:12.000 297 21276.51 410.87 43064.42 48035.51 2020-10-23 19:24:13.000 297 21276.55 410.84 43064.44 48035.55 2020-10-23 19:24:14.000 297 21276.60 410.80 43064.48 48035.56 2020-10-23 19:24:15.000 297 21276.64 410.79 43064.49 48035.62 2020-10-23 19:24:16.000 297 21276.68 410.76 43064.51 48035.65 2020-10-23 19:24:17.000 297 21276.75 410.74 43064.53 48035.65 2020-10-23 19:24:18.000 297 21276.83 410.72 43064.57 48035.76 2020-10-23 19:24:19.000 297 21276.87 410.64 43064.54 48035.77 2020-10-23 19:24:20.000 297 21276.92 410.61 43064.57 48035.82 2020-10-23 19:24:21.000 297 21277.02 410.59 43064.64 48035.86 2020-10-23 19:24:22.000 297 21277.05 410.57 43064.64 48035.89 2020-10-23 19:24:23.000 297 21277.06 410.57 43064.66 48035.98 2020-10-23 19:24:24.000 297 21277.15 410.56 43064.67 48035.99 2020-10-23 19:24:25.000 297 21277.21 410.57 43064.65 48035.98 2020-10-23 19:24:26.000 297 21277.27 410.59 43064.64 48036.02 2020-10-23 19:24:27.000 297 21277.31 410.57 43064.65 48036.02 2020-10-23 19:24:28.000 297 21277.35 410.60 43064.62 48036.04 2020-10-23 19:24:29.000 297 21277.44 410.58 43064.62 48036.09 2020-10-23 19:24:30.000 297 21277.52 410.56 43064.63 48036.13 2020-10-23 19:24:31.000 297 21277.59 410.58 43064.63 48036.13 2020-10-23 19:24:32.000 297 21277.65 410.58 43064.65 48036.16 2020-10-23 19:24:33.000 297 21277.71 410.59 43064.64 48036.22 2020-10-23 19:24:34.000 297 21277.76 410.61 43064.62 48036.22 2020-10-23 19:24:35.000 297 21277.80 410.62 43064.61 48036.25 2020-10-23 19:24:36.000 297 21277.87 410.63 43064.55 48036.23 2020-10-23 19:24:37.000 297 21277.93 410.63 43064.54 48036.26 2020-10-23 19:24:38.000 297 21278.00 410.60 43064.53 48036.25 2020-10-23 19:24:39.000 297 21278.04 410.61 43064.51 48036.25 2020-10-23 19:24:40.000 297 21278.12 410.58 43064.56 48036.29 2020-10-23 19:24:41.000 297 21278.20 410.53 43064.58 48036.31 2020-10-23 19:24:42.000 297 21278.25 410.55 43064.58 48036.36 2020-10-23 19:24:43.000 297 21278.31 410.59 43064.55 48036.41 2020-10-23 19:24:44.000 297 21278.38 410.58 43064.54 48036.41 2020-10-23 19:24:45.000 297 21278.45 410.55 43064.55 48036.44 2020-10-23 19:24:46.000 297 21278.53 410.53 43064.56 48036.48 2020-10-23 19:24:47.000 297 21278.63 410.50 43064.57 48036.52 2020-10-23 19:24:48.000 297 21278.71 410.46 43064.62 48036.57 2020-10-23 19:24:49.000 297 21278.76 410.42 43064.64 48036.63 2020-10-23 19:24:50.000 297 21278.81 410.40 43064.66 48036.68 2020-10-23 19:24:51.000 297 21278.89 410.40 43064.68 48036.71 2020-10-23 19:24:52.000 297 21278.94 410.43 43064.74 48036.76 2020-10-23 19:24:53.000 297 21278.98 410.45 43064.72 48036.82 2020-10-23 19:24:54.000 297 21279.04 410.43 43064.71 48036.84 2020-10-23 19:24:55.000 297 21279.09 410.42 43064.73 48036.87 2020-10-23 19:24:56.000 297 21279.15 410.40 43064.74 48036.89 2020-10-23 19:24:57.000 297 21279.20 410.41 43064.76 48036.93 2020-10-23 19:24:58.000 297 21279.23 410.37 43064.75 48036.96 2020-10-23 19:24:59.000 297 21279.24 410.38 43064.72 48036.97 2020-10-23 19:25:00.000 297 21279.31 410.36 43064.72 48037.00 2020-10-23 19:25:01.000 297 21279.35 410.33 43064.72 48037.02 2020-10-23 19:25:02.000 297 21279.38 410.31 43064.73 48037.03 2020-10-23 19:25:03.000 297 21279.43 410.33 43064.73 48037.06 2020-10-23 19:25:04.000 297 21279.45 410.35 43064.75 48037.06 2020-10-23 19:25:05.000 297 21279.49 410.32 43064.72 48037.10 2020-10-23 19:25:06.000 297 21279.56 410.33 43064.71 48037.07 2020-10-23 19:25:07.000 297 21279.57 410.36 43064.71 48037.11 2020-10-23 19:25:08.000 297 21279.59 410.40 43064.75 48037.13 2020-10-23 19:25:09.000 297 21279.67 410.41 43064.73 48037.15 2020-10-23 19:25:10.000 297 21279.69 410.44 43064.71 48037.17 2020-10-23 19:25:11.000 297 21279.69 410.47 43064.69 48037.18 2020-10-23 19:25:12.000 297 21279.76 410.49 43064.69 48037.19 2020-10-23 19:25:13.000 297 21279.78 410.51 43064.72 48037.20 2020-10-23 19:25:14.000 297 21279.78 410.51 43064.72 48037.22 2020-10-23 19:25:15.000 297 21279.81 410.54 43064.72 48037.22 2020-10-23 19:25:16.000 297 21279.82 410.57 43064.74 48037.24 2020-10-23 19:25:17.000 297 21279.87 410.56 43064.73 48037.25 2020-10-23 19:25:18.000 297 21279.91 410.59 43064.71 48037.26 2020-10-23 19:25:19.000 297 21279.92 410.59 43064.73 48037.28 2020-10-23 19:25:20.000 297 21279.92 410.60 43064.72 48037.30 2020-10-23 19:25:21.000 297 21279.95 410.56 43064.76 48037.32 2020-10-23 19:25:22.000 297 21280.00 410.54 43064.77 48037.38 2020-10-23 19:25:23.000 297 21280.02 410.55 43064.77 48037.34 2020-10-23 19:25:24.000 297 21280.03 410.57 43064.78 48037.40 2020-10-23 19:25:25.000 297 21280.06 410.61 43064.75 48037.43 2020-10-23 19:25:26.000 297 21280.03 410.69 43064.71 48037.39 2020-10-23 19:25:27.000 297 21280.02 410.73 43064.69 48037.37 2020-10-23 19:25:28.000 297 21280.00 410.75 43064.61 48037.33 2020-10-23 19:25:29.000 297 21280.00 410.77 43064.59 48037.29 2020-10-23 19:25:30.000 297 21280.03 410.73 43064.60 48037.28 2020-10-23 19:25:31.000 297 21280.03 410.71 43064.62 48037.26 2020-10-23 19:25:32.000 297 21280.07 410.71 43064.64 48037.29 2020-10-23 19:25:33.000 297 21280.05 410.70 43064.64 48037.28 2020-10-23 19:25:34.000 297 21280.05 410.71 43064.62 48037.26 2020-10-23 19:25:35.000 297 21280.08 410.70 43064.63 48037.28 2020-10-23 19:25:36.000 297 21280.08 410.66 43064.63 48037.31 2020-10-23 19:25:37.000 297 21280.09 410.65 43064.63 48037.30 2020-10-23 19:25:38.000 297 21280.09 410.67 43064.60 48037.33 2020-10-23 19:25:39.000 297 21280.13 410.64 43064.65 48037.37 2020-10-23 19:25:40.000 297 21280.15 410.59 43064.69 48037.36 2020-10-23 19:25:41.000 297 21280.21 410.57 43064.69 48037.39 2020-10-23 19:25:42.000 297 21280.22 410.55 43064.74 48037.42 2020-10-23 19:25:43.000 297 21280.22 410.54 43064.80 48037.46 2020-10-23 19:25:44.000 297 21280.26 410.55 43064.84 48037.53 2020-10-23 19:25:45.000 297 21280.25 410.54 43064.84 48037.52 2020-10-23 19:25:46.000 297 21280.26 410.56 43064.88 48037.56 2020-10-23 19:25:47.000 297 21280.27 410.57 43064.91 48037.60 2020-10-23 19:25:48.000 297 21280.28 410.55 43064.93 48037.59 2020-10-23 19:25:49.000 297 21280.31 410.57 43064.96 48037.63 2020-10-23 19:25:50.000 297 21280.31 410.58 43064.97 48037.66 2020-10-23 19:25:51.000 297 21280.30 410.57 43064.97 48037.65 2020-10-23 19:25:52.000 297 21280.31 410.54 43064.99 48037.67 2020-10-23 19:25:53.000 297 21280.35 410.51 43065.01 48037.70 2020-10-23 19:25:54.000 297 21280.33 410.51 43065.00 48037.71 2020-10-23 19:25:55.000 297 21280.35 410.48 43065.04 48037.74 2020-10-23 19:25:56.000 297 21280.38 410.44 43065.08 48037.75 2020-10-23 19:25:57.000 297 21280.37 410.40 43065.09 48037.79 2020-10-23 19:25:58.000 297 21280.33 410.37 43065.10 48037.80 2020-10-23 19:25:59.000 297 21280.32 410.38 43065.12 48037.85 2020-10-23 19:26:00.000 297 21280.33 410.35 43065.14 48037.85 2020-10-23 19:26:01.000 297 21280.32 410.31 43065.19 48037.85 2020-10-23 19:26:02.000 297 21280.31 410.29 43065.24 48037.88 2020-10-23 19:26:03.000 297 21280.34 410.27 43065.24 48037.91 2020-10-23 19:26:04.000 297 21280.36 410.24 43065.26 48037.95 2020-10-23 19:26:05.000 297 21280.35 410.21 43065.30 48037.95 2020-10-23 19:26:06.000 297 21280.31 410.19 43065.33 48037.99 2020-10-23 19:26:07.000 297 21280.31 410.19 43065.34 48038.00 2020-10-23 19:26:08.000 297 21280.27 410.17 43065.34 48038.00 2020-10-23 19:26:09.000 297 21280.27 410.20 43065.32 48038.02 2020-10-23 19:26:10.000 297 21280.27 410.19 43065.31 48038.00 2020-10-23 19:26:11.000 297 21280.25 410.20 43065.30 48037.97 2020-10-23 19:26:12.000 297 21280.25 410.22 43065.28 48037.95 2020-10-23 19:26:13.000 297 21280.24 410.24 43065.29 48037.93 2020-10-23 19:26:14.000 297 21280.19 410.30 43065.26 48037.91 2020-10-23 19:26:15.000 297 21280.13 410.37 43065.21 48037.89 2020-10-23 19:26:16.000 297 21280.13 410.42 43065.15 48037.79 2020-10-23 19:26:17.000 297 21280.11 410.40 43065.06 48037.73 2020-10-23 19:26:18.000 297 21280.10 410.42 43065.02 48037.65 2020-10-23 19:26:19.000 297 21280.10 410.44 43065.02 48037.68 2020-10-23 19:26:20.000 297 21280.15 410.42 43065.03 48037.65 2020-10-23 19:26:21.000 297 21280.11 410.42 43065.02 48037.64 2020-10-23 19:26:22.000 297 21280.13 410.41 43064.99 48037.62 2020-10-23 19:26:23.000 297 21280.13 410.45 43064.96 48037.62 2020-10-23 19:26:24.000 297 21280.11 410.47 43064.95 48037.58 2020-10-23 19:26:25.000 297 21280.09 410.49 43064.94 48037.62 2020-10-23 19:26:26.000 297 21280.08 410.50 43064.96 48037.56 2020-10-23 19:26:27.000 297 21280.07 410.48 43064.95 48037.55 2020-10-23 19:26:28.000 297 21280.07 410.51 43064.92 48037.55 2020-10-23 19:26:29.000 297 21280.12 410.52 43064.91 48037.54 2020-10-23 19:26:30.000 297 21280.11 410.49 43064.93 48037.56 2020-10-23 19:26:31.000 297 21280.08 410.50 43064.94 48037.57 2020-10-23 19:26:32.000 297 21280.10 410.51 43064.92 48037.54 2020-10-23 19:26:33.000 297 21280.10 410.52 43064.90 48037.55 2020-10-23 19:26:34.000 297 21280.07 410.50 43064.89 48037.52 2020-10-23 19:26:35.000 297 21280.06 410.44 43064.94 48037.53 2020-10-23 19:26:36.000 297 21280.13 410.44 43064.97 48037.55 2020-10-23 19:26:37.000 297 21280.13 410.42 43064.96 48037.56 2020-10-23 19:26:38.000 297 21280.13 410.42 43064.98 48037.58 2020-10-23 19:26:39.000 297 21280.12 410.41 43065.01 48037.59 2020-10-23 19:26:40.000 297 21280.11 410.43 43064.99 48037.59 2020-10-23 19:26:41.000 297 21280.13 410.48 43064.94 48037.56 2020-10-23 19:26:42.000 297 21280.08 410.52 43064.90 48037.55 2020-10-23 19:26:43.000 297 21280.03 410.55 43064.87 48037.51 2020-10-23 19:26:44.000 297 21280.00 410.57 43064.87 48037.47 2020-10-23 19:26:45.000 297 21280.02 410.58 43064.85 48037.45 2020-10-23 19:26:46.000 297 21279.99 410.61 43064.78 48037.42 2020-10-23 19:26:47.000 297 21279.99 410.62 43064.77 48037.39 2020-10-23 19:26:48.000 297 21280.00 410.64 43064.78 48037.39 2020-10-23 19:26:49.000 297 21280.01 410.62 43064.81 48037.41 2020-10-23 19:26:50.000 297 21280.02 410.61 43064.83 48037.37 2020-10-23 19:26:51.000 297 21280.04 410.57 43064.86 48037.43 2020-10-23 19:26:52.000 297 21280.06 410.58 43064.90 48037.44 2020-10-23 19:26:53.000 297 21280.07 410.61 43064.92 48037.47 2020-10-23 19:26:54.000 297 21280.09 410.61 43064.90 48037.54 2020-10-23 19:26:55.000 297 21280.08 410.66 43064.92 48037.54 2020-10-23 19:26:56.000 297 21280.07 410.71 43064.91 48037.55 2020-10-23 19:26:57.000 297 21280.04 410.72 43064.91 48037.53 2020-10-23 19:26:58.000 297 21280.07 410.71 43064.91 48037.55 2020-10-23 19:26:59.000 297 21280.02 410.70 43064.90 48037.52 2020-10-23 19:27:00.000 297 21280.05 410.67 43064.91 48037.54 2020-10-23 19:27:01.000 297 21280.05 410.64 43064.97 48037.56 2020-10-23 19:27:02.000 297 21280.06 410.62 43064.98 48037.56 2020-10-23 19:27:03.000 297 21280.08 410.63 43064.97 48037.56 2020-10-23 19:27:04.000 297 21280.05 410.64 43064.99 48037.62 2020-10-23 19:27:05.000 297 21280.03 410.67 43065.01 48037.60 2020-10-23 19:27:06.000 297 21280.03 410.65 43064.99 48037.64 2020-10-23 19:27:07.000 297 21280.05 410.63 43064.97 48037.59 2020-10-23 19:27:08.000 297 21280.06 410.64 43065.00 48037.61 2020-10-23 19:27:09.000 297 21280.06 410.64 43065.02 48037.60 2020-10-23 19:27:10.000 297 21280.03 410.66 43065.04 48037.60 2020-10-23 19:27:11.000 297 21280.00 410.67 43065.04 48037.59 2020-10-23 19:27:12.000 297 21280.01 410.70 43065.00 48037.60 2020-10-23 19:27:13.000 297 21280.03 410.70 43064.95 48037.56 2020-10-23 19:27:14.000 297 21280.00 410.68 43064.94 48037.52 2020-10-23 19:27:15.000 297 21279.99 410.68 43064.95 48037.55 2020-10-23 19:27:16.000 297 21279.95 410.70 43064.97 48037.53 2020-10-23 19:27:17.000 297 21279.93 410.75 43064.94 48037.53 2020-10-23 19:27:18.000 297 21279.91 410.79 43064.90 48037.49 2020-10-23 19:27:19.000 297 21279.85 410.78 43064.89 48037.49 2020-10-23 19:27:20.000 297 21279.85 410.76 43064.89 48037.44 2020-10-23 19:27:21.000 297 21279.81 410.78 43064.86 48037.42 2020-10-23 19:27:22.000 297 21279.78 410.85 43064.87 48037.41 2020-10-23 19:27:23.000 297 21279.72 410.85 43064.87 48037.36 2020-10-23 19:27:24.000 297 21279.70 410.85 43064.83 48037.34 2020-10-23 19:27:25.000 297 21279.71 410.85 43064.77 48037.28 2020-10-23 19:27:26.000 297 21279.68 410.84 43064.77 48037.26 2020-10-23 19:27:27.000 297 21279.68 410.87 43064.78 48037.25 2020-10-23 19:27:28.000 297 21279.70 410.90 43064.71 48037.21 2020-10-23 19:27:29.000 297 21279.64 410.94 43064.69 48037.18 2020-10-23 19:27:30.000 297 21279.63 410.97 43064.66 48037.17 2020-10-23 19:27:31.000 297 21279.59 411.02 43064.62 48037.12 2020-10-23 19:27:32.000 297 21279.54 411.04 43064.58 48037.06 2020-10-23 19:27:33.000 297 21279.53 410.99 43064.56 48037.02 2020-10-23 19:27:34.000 297 21279.55 410.89 43064.62 48037.00 2020-10-23 19:27:35.000 297 21279.57 410.89 43064.61 48037.02 2020-10-23 19:27:36.000 297 21279.57 410.89 43064.62 48037.01 2020-10-23 19:27:37.000 297 21279.55 410.94 43064.61 48037.06 2020-10-23 19:27:38.000 297 21279.55 411.06 43064.58 48037.04 2020-10-23 19:27:39.000 297 21279.61 411.20 43064.53 48037.01 2020-10-23 19:27:40.000 297 21279.63 411.27 43064.46 48036.97 2020-10-23 19:27:41.000 297 21279.65 411.33 43064.43 48036.94 2020-10-23 19:27:42.000 297 21279.67 411.30 43064.37 48036.89 2020-10-23 19:27:43.000 297 21279.69 411.28 43064.34 48036.85 2020-10-23 19:27:44.000 297 21279.64 411.23 43064.34 48036.82 2020-10-23 19:27:45.000 297 21279.61 411.16 43064.39 48036.84 2020-10-23 19:27:46.000 297 21279.67 411.04 43064.45 48036.88 2020-10-23 19:27:47.000 297 21279.69 410.94 43064.51 48036.92 2020-10-23 19:27:48.000 297 21279.59 410.92 43064.55 48036.99 2020-10-23 19:27:49.000 297 21279.55 410.94 43064.59 48036.99 2020-10-23 19:27:50.000 297 21279.54 411.00 43064.53 48037.03 2020-10-23 19:27:51.000 297 21279.55 411.01 43064.50 48036.98 2020-10-23 19:27:52.000 297 21279.53 411.04 43064.50 48036.94 2020-10-23 19:27:53.000 297 21279.53 411.03 43064.52 48036.94 2020-10-23 19:27:54.000 297 21279.53 411.03 43064.51 48036.95 2020-10-23 19:27:55.000 297 21279.52 411.02 43064.53 48036.95 2020-10-23 19:27:56.000 297 21279.53 411.00 43064.53 48036.93 2020-10-23 19:27:57.000 297 21279.59 411.01 43064.52 48036.92 2020-10-23 19:27:58.000 297 21279.65 410.95 43064.55 48036.95 2020-10-23 19:27:59.000 297 21279.61 410.91 43064.58 48036.99 2020-10-23 19:28:00.000 297 21279.61 410.88 43064.61 48037.02 2020-10-23 19:28:01.000 297 21279.62 410.85 43064.62 48037.07 2020-10-23 19:28:02.000 297 21279.61 410.84 43064.62 48037.09 2020-10-23 19:28:03.000 297 21279.61 410.84 43064.65 48037.12 2020-10-23 19:28:04.000 297 21279.59 410.92 43064.67 48037.10 2020-10-23 19:28:05.000 297 21279.57 410.96 43064.62 48037.09 2020-10-23 19:28:06.000 297 21279.55 410.94 43064.59 48037.03 2020-10-23 19:28:07.000 297 21279.59 410.83 43064.59 48037.06 2020-10-23 19:28:08.000 297 21279.61 410.73 43064.62 48037.04 2020-10-23 19:28:09.000 297 21279.64 410.66 43064.69 48037.10 2020-10-23 19:28:10.000 297 21279.70 410.57 43064.75 48037.16 2020-10-23 19:28:11.000 297 21279.76 410.45 43064.84 48037.25 2020-10-23 19:28:12.000 297 21279.82 410.34 43064.97 48037.32 2020-10-23 19:28:13.000 297 21279.85 410.27 43065.03 48037.47 2020-10-23 19:28:14.000 297 21279.89 410.21 43065.11 48037.55 2020-10-23 19:28:15.000 297 21279.95 410.11 43065.21 48037.65 2020-10-23 19:28:16.000 297 21280.00 410.05 43065.27 48037.73 2020-10-23 19:28:17.000 297 21280.03 410.02 43065.34 48037.80 2020-10-23 19:28:18.000 297 21280.06 410.03 43065.36 48037.89 2020-10-23 19:28:19.000 297 21280.05 410.04 43065.43 48037.93 2020-10-23 19:28:20.000 297 21280.04 410.03 43065.43 48037.94 2020-10-23 19:28:21.000 297 21280.00 410.08 43065.41 48037.99 2020-10-23 19:28:22.000 297 21280.02 410.11 43065.44 48037.97 2020-10-23 19:28:23.000 297 21279.98 410.20 43065.42 48037.97 2020-10-23 19:28:24.000 297 21279.93 410.31 43065.35 48037.95 2020-10-23 19:28:25.000 297 21279.94 410.37 43065.29 48037.91 2020-10-23 19:28:26.000 297 21279.91 410.44 43065.23 48037.80 2020-10-23 19:28:27.000 297 21279.91 410.44 43065.16 48037.74 2020-10-23 19:28:28.000 297 21279.92 410.40 43065.11 48037.66 2020-10-23 19:28:29.000 297 21279.93 410.37 43065.10 48037.67 2020-10-23 19:28:30.000 297 21279.96 410.38 43065.11 48037.64 2020-10-23 19:28:31.000 297 21280.04 410.41 43065.08 48037.66 2020-10-23 19:28:32.000 297 21280.10 410.44 43065.07 48037.71 2020-10-23 19:28:33.000 297 21280.13 410.48 43065.00 48037.71 2020-10-23 19:28:34.000 297 21280.08 410.54 43064.98 48037.66 2020-10-23 19:28:35.000 297 21279.99 410.60 43064.95 48037.62 2020-10-23 19:28:36.000 297 21279.92 410.62 43064.91 48037.52 2020-10-23 19:28:37.000 297 21279.82 410.60 43064.89 48037.47 2020-10-23 19:28:38.000 297 21279.78 410.57 43064.86 48037.39 2020-10-23 19:28:39.000 297 21279.73 410.53 43064.88 48037.37 2020-10-23 19:28:40.000 297 21279.70 410.50 43064.88 48037.33 2020-10-23 19:28:41.000 297 21279.68 410.45 43064.90 48037.36 2020-10-23 19:28:42.000 297 21279.66 410.44 43064.91 48037.33 2020-10-23 19:28:43.000 297 21279.67 410.46 43064.90 48037.37 2020-10-23 19:28:44.000 297 21279.60 410.46 43064.89 48037.30 2020-10-23 19:28:45.000 297 21279.59 410.44 43064.88 48037.31 2020-10-23 19:28:46.000 297 21279.58 410.45 43064.85 48037.28 2020-10-23 19:28:47.000 297 21279.52 410.49 43064.82 48037.23 2020-10-23 19:28:48.000 297 21279.50 410.48 43064.80 48037.24 2020-10-23 19:28:49.000 297 21279.51 410.44 43064.79 48037.19 2020-10-23 19:28:50.000 297 21279.52 410.38 43064.84 48037.14 2020-10-23 19:28:51.000 297 21279.52 410.30 43064.87 48037.20 2020-10-23 19:28:52.000 297 21279.51 410.25 43064.85 48037.23 2020-10-23 19:28:53.000 297 21279.48 410.20 43064.87 48037.21 2020-10-23 19:28:54.000 297 21279.44 410.16 43064.95 48037.25 2020-10-23 19:28:55.000 297 21279.45 410.11 43064.95 48037.26 2020-10-23 19:28:56.000 297 21279.43 410.03 43064.95 48037.30 2020-10-23 19:28:57.000 297 21279.39 410.00 43065.02 48037.29 2020-10-23 19:28:58.000 297 21279.43 409.95 43065.05 48037.34 2020-10-23 19:28:59.000 297 21279.43 409.94 43065.08 48037.37 2020-10-23 19:29:00.000 297 21279.42 409.94 43065.12 48037.40 2020-10-23 19:29:01.000 297 21279.39 409.91 43065.13 48037.38 2020-10-23 19:29:02.000 297 21279.36 409.93 43065.13 48037.44 2020-10-23 19:29:03.000 297 21279.31 409.96 43065.11 48037.38 2020-10-23 19:29:04.000 297 21279.31 409.96 43065.05 48037.41 2020-10-23 19:29:05.000 297 21279.32 409.98 43065.04 48037.32 2020-10-23 19:29:06.000 297 21279.27 410.01 43065.04 48037.35 2020-10-23 19:29:07.000 297 21279.27 410.01 43065.01 48037.28 2020-10-23 19:29:08.000 297 21279.25 410.00 43064.97 48037.25 2020-10-23 19:29:09.000 297 21279.24 410.02 43064.96 48037.23 2020-10-23 19:29:10.000 297 21279.23 410.03 43064.95 48037.20 2020-10-23 19:29:11.000 297 21279.21 410.05 43064.94 48037.18 2020-10-23 19:29:12.000 297 21279.18 410.04 43064.90 48037.17 2020-10-23 19:29:13.000 297 21279.16 410.02 43064.89 48037.13 2020-10-23 19:29:14.000 297 21279.18 410.00 43064.90 48037.16 2020-10-23 19:29:15.000 297 21279.17 409.99 43064.89 48037.10 2020-10-23 19:29:16.000 297 21279.12 410.01 43064.85 48037.10 2020-10-23 19:29:17.000 297 21279.11 410.02 43064.84 48037.06 2020-10-23 19:29:18.000 297 21279.06 410.04 43064.81 48037.03 2020-10-23 19:29:19.000 297 21279.04 410.02 43064.79 48036.97 2020-10-23 19:29:20.000 297 21279.05 410.01 43064.77 48036.95 2020-10-23 19:29:21.000 297 21279.04 410.00 43064.76 48036.92 2020-10-23 19:29:22.000 297 21279.05 410.00 43064.76 48036.92 2020-10-23 19:29:23.000 297 21279.03 410.01 43064.76 48036.95 2020-10-23 19:29:24.000 297 21279.04 410.07 43064.78 48036.93 2020-10-23 19:29:25.000 297 21279.05 410.13 43064.78 48036.92 2020-10-23 19:29:26.000 297 21279.07 410.11 43064.71 48036.90 2020-10-23 19:29:27.000 297 21279.11 410.10 43064.70 48036.89 2020-10-23 19:29:28.000 297 21279.14 410.10 43064.67 48036.88 2020-10-23 19:29:29.000 297 21279.15 410.05 43064.67 48036.91 2020-10-23 19:29:30.000 297 21279.18 410.02 43064.66 48036.89 2020-10-23 19:29:31.000 297 21279.19 410.02 43064.66 48036.90 2020-10-23 19:29:32.000 297 21279.22 410.01 43064.66 48036.91 2020-10-23 19:29:33.000 297 21279.21 409.96 43064.65 48036.95 2020-10-23 19:29:34.000 297 21279.18 409.97 43064.69 48036.95 2020-10-23 19:29:35.000 297 21279.18 409.98 43064.67 48036.93 2020-10-23 19:29:36.000 297 21279.14 409.97 43064.67 48036.95 2020-10-23 19:29:37.000 297 21279.07 409.95 43064.69 48036.92 2020-10-23 19:29:38.000 297 21279.02 409.96 43064.66 48036.89 2020-10-23 19:29:39.000 297 21278.99 409.98 43064.63 48036.86 2020-10-23 19:29:40.000 297 21278.95 409.98 43064.64 48036.83 2020-10-23 19:29:41.000 297 21278.97 409.97 43064.60 48036.80 2020-10-23 19:29:42.000 297 21279.00 409.97 43064.60 48036.79 2020-10-23 19:29:43.000 297 21279.03 409.91 43064.59 48036.79 2020-10-23 19:29:44.000 297 21279.09 409.84 43064.62 48036.82 2020-10-23 19:29:45.000 297 21279.20 409.80 43064.62 48036.84 2020-10-23 19:29:46.000 297 21279.30 409.75 43064.65 48036.90 2020-10-23 19:29:47.000 297 21279.36 409.71 43064.66 48036.98 2020-10-23 19:29:48.000 297 21279.40 409.74 43064.68 48036.99 2020-10-23 19:29:49.000 297 21279.42 409.78 43064.65 48037.04 2020-10-23 19:29:50.000 297 21279.41 409.87 43064.66 48037.02 2020-10-23 19:29:51.000 297 21279.38 409.92 43064.62 48037.02 2020-10-23 19:29:52.000 297 21279.38 409.96 43064.56 48036.93 2020-10-23 19:29:53.000 297 21279.31 410.02 43064.55 48036.90 2020-10-23 19:29:54.000 297 21279.27 410.05 43064.54 48036.88 2020-10-23 19:29:55.000 297 21279.27 410.08 43064.49 48036.81 2020-10-23 19:29:56.000 297 21279.23 410.08 43064.42 48036.83 2020-10-23 19:29:57.000 297 21279.20 410.06 43064.40 48036.73 2020-10-23 19:29:58.000 297 21279.21 410.05 43064.43 48036.75 2020-10-23 19:29:59.000 297 21279.23 410.00 43064.43 48036.72 2020-10-23 19:30:00.000 297 21279.21 410.04 43064.44 48036.75 2020-10-23 19:30:01.000 297 21279.18 410.05 43064.38 48036.74 2020-10-23 19:30:02.000 297 21279.19 410.05 43064.38 48036.72 2020-10-23 19:30:03.000 297 21279.20 409.99 43064.41 48036.70 2020-10-23 19:30:04.000 297 21279.19 409.89 43064.43 48036.73 2020-10-23 19:30:05.000 297 21279.22 409.80 43064.48 48036.73 2020-10-23 19:30:06.000 297 21279.15 409.71 43064.49 48036.80 2020-10-23 19:30:07.000 297 21279.10 409.68 43064.56 48036.76 2020-10-23 19:30:08.000 297 21279.06 409.65 43064.57 48036.85 2020-10-23 19:30:09.000 297 21278.97 409.66 43064.59 48036.81 2020-10-23 19:30:10.000 297 21278.89 409.70 43064.61 48036.78 2020-10-23 19:30:11.000 297 21278.86 409.71 43064.57 48036.74 2020-10-23 19:30:12.000 297 21278.84 409.69 43064.56 48036.74 2020-10-23 19:30:13.000 297 21278.84 409.68 43064.57 48036.72 2020-10-23 19:30:14.000 297 21278.87 409.65 43064.58 48036.75 2020-10-23 19:30:15.000 297 21278.90 409.65 43064.62 48036.72 2020-10-23 19:30:16.000 297 21278.90 409.68 43064.60 48036.72 2020-10-23 19:30:17.000 297 21278.86 409.66 43064.60 48036.73 2020-10-23 19:30:18.000 297 21278.84 409.65 43064.58 48036.71 2020-10-23 19:30:19.000 297 21278.80 409.69 43064.60 48036.71 2020-10-23 19:30:20.000 297 21278.79 409.66 43064.60 48036.69 2020-10-23 19:30:21.000 297 21278.79 409.63 43064.59 48036.72 2020-10-23 19:30:22.000 297 21278.84 409.58 43064.59 48036.69 2020-10-23 19:30:23.000 297 21278.91 409.51 43064.60 48036.72 2020-10-23 19:30:24.000 297 21278.97 409.46 43064.64 48036.79 2020-10-23 19:30:25.000 297 21279.03 409.40 43064.72 48036.88 2020-10-23 19:30:26.000 297 21279.06 409.34 43064.72 48036.93 2020-10-23 19:30:27.000 297 21279.09 409.33 43064.80 48037.00 2020-10-23 19:30:28.000 297 21279.12 409.38 43064.82 48037.02 2020-10-23 19:30:29.000 297 21279.13 409.39 43064.85 48037.06 2020-10-23 19:30:30.000 297 21279.13 409.39 43064.83 48037.07 2020-10-23 19:30:31.000 297 21279.13 409.42 43064.83 48037.06 2020-10-23 19:30:32.000 297 21279.11 409.43 43064.82 48037.07 2020-10-23 19:30:33.000 297 21279.13 409.42 43064.82 48037.05 2020-10-23 19:30:34.000 297 21279.14 409.42 43064.84 48037.08 2020-10-23 19:30:35.000 297 21279.14 409.43 43064.86 48037.07 2020-10-23 19:30:36.000 297 21279.14 409.45 43064.84 48037.06 2020-10-23 19:30:37.000 297 21279.16 409.46 43064.81 48037.08 2020-10-23 19:30:38.000 297 21279.14 409.45 43064.83 48037.10 2020-10-23 19:30:39.000 297 21279.12 409.45 43064.88 48037.09 2020-10-23 19:30:40.000 297 21279.15 409.45 43064.87 48037.10 2020-10-23 19:30:41.000 297 21279.17 409.45 43064.83 48037.10 2020-10-23 19:30:42.000 297 21279.15 409.38 43064.86 48037.09 2020-10-23 19:30:43.000 297 21279.12 409.38 43064.89 48037.11 2020-10-23 19:30:44.000 297 21279.15 409.36 43064.90 48037.13 2020-10-23 19:30:45.000 297 21279.16 409.36 43064.92 48037.15 2020-10-23 19:30:46.000 297 21279.14 409.37 43064.92 48037.17 2020-10-23 19:30:47.000 297 21279.11 409.40 43064.93 48037.16 2020-10-23 19:30:48.000 297 21279.11 409.42 43064.93 48037.13 2020-10-23 19:30:49.000 297 21279.09 409.42 43064.93 48037.13 2020-10-23 19:30:50.000 297 21279.10 409.43 43064.94 48037.12 2020-10-23 19:30:51.000 297 21279.04 409.41 43064.88 48037.11 2020-10-23 19:30:52.000 297 21279.06 409.41 43064.88 48037.08 2020-10-23 19:30:53.000 297 21279.05 409.40 43064.89 48037.07 2020-10-23 19:30:54.000 297 21279.04 409.44 43064.89 48037.08 2020-10-23 19:30:55.000 297 21279.07 409.48 43064.88 48037.07 2020-10-23 19:30:56.000 297 21279.09 409.52 43064.85 48037.02 2020-10-23 19:30:57.000 297 21279.07 409.53 43064.82 48037.04 2020-10-23 19:30:58.000 297 21279.11 409.54 43064.79 48037.01 2020-10-23 19:30:59.000 297 21279.15 409.57 43064.77 48037.01 2020-10-23 19:31:00.000 297 21279.22 409.58 43064.76 48037.02 2020-10-23 19:31:01.000 297 21279.25 409.56 43064.77 48037.04 2020-10-23 19:31:02.000 297 21279.26 409.48 43064.79 48037.02 2020-10-23 19:31:03.000 297 21279.24 409.40 43064.81 48037.04 2020-10-23 19:31:04.000 297 21279.14 409.37 43064.83 48037.09 2020-10-23 19:31:05.000 297 21279.02 409.40 43064.84 48037.02 2020-10-23 19:31:06.000 297 21278.90 409.45 43064.80 48037.06 2020-10-23 19:31:07.000 297 21278.81 409.49 43064.77 48036.95 2020-10-23 19:31:08.000 297 21278.77 409.48 43064.75 48036.86 2020-10-23 19:31:09.000 297 21278.73 409.48 43064.74 48036.81 2020-10-23 19:31:10.000 297 21278.68 409.49 43064.75 48036.79 2020-10-23 19:31:11.000 297 21278.64 409.51 43064.72 48036.75 2020-10-23 19:31:12.000 297 21278.63 409.50 43064.69 48036.74 2020-10-23 19:31:13.000 297 21278.58 409.46 43064.68 48036.66 2020-10-23 19:31:14.000 297 21278.55 409.45 43064.69 48036.67 2020-10-23 19:31:15.000 297 21278.50 409.47 43064.67 48036.64 2020-10-23 19:31:16.000 297 21278.45 409.46 43064.66 48036.63 2020-10-23 19:31:17.000 297 21278.43 409.43 43064.66 48036.61 2020-10-23 19:31:18.000 297 21278.40 409.44 43064.66 48036.57 2020-10-23 19:31:19.000 297 21278.38 409.45 43064.69 48036.58 2020-10-23 19:31:20.000 297 21278.32 409.48 43064.63 48036.57 2020-10-23 19:31:21.000 297 21278.27 409.53 43064.60 48036.50 2020-10-23 19:31:22.000 297 21278.25 409.58 43064.55 48036.45 2020-10-23 19:31:23.000 297 21278.19 409.63 43064.52 48036.40 2020-10-23 19:31:24.000 297 21278.20 409.62 43064.47 48036.37 2020-10-23 19:31:25.000 297 21278.17 409.61 43064.46 48036.30 2020-10-23 19:31:26.000 297 21278.13 409.62 43064.44 48036.25 2020-10-23 19:31:27.000 297 21278.07 409.68 43064.37 48036.24 2020-10-23 19:31:28.000 297 21278.04 409.69 43064.37 48036.21 2020-10-23 19:31:29.000 297 21278.00 409.68 43064.32 48036.16 2020-10-23 19:31:30.000 297 21278.00 409.65 43064.30 48036.11 2020-10-23 19:31:31.000 297 21277.99 409.60 43064.30 48036.08 2020-10-23 19:31:32.000 297 21277.95 409.55 43064.28 48036.06 2020-10-23 19:31:33.000 297 21277.93 409.52 43064.33 48036.09 2020-10-23 19:31:34.000 297 21277.97 409.51 43064.34 48036.12 2020-10-23 19:31:35.000 297 21277.94 409.50 43064.32 48036.08 2020-10-23 19:31:36.000 297 21277.95 409.53 43064.31 48036.09 2020-10-23 19:31:37.000 297 21277.93 409.54 43064.31 48036.08 2020-10-23 19:31:38.000 297 21277.91 409.48 43064.31 48036.08 2020-10-23 19:31:39.000 297 21277.91 409.41 43064.36 48036.08 2020-10-23 19:31:40.000 297 21277.94 409.34 43064.40 48036.13 2020-10-23 19:31:41.000 297 21277.97 409.30 43064.42 48036.15 2020-10-23 19:31:42.000 297 21278.01 409.26 43064.48 48036.19 2020-10-23 19:31:43.000 297 21278.03 409.19 43064.52 48036.23 2020-10-23 19:31:44.000 297 21277.98 409.14 43064.60 48036.27 2020-10-23 19:31:45.000 297 21277.95 409.12 43064.65 48036.30 2020-10-23 19:31:46.000 297 21277.94 409.10 43064.68 48036.39 2020-10-23 19:31:47.000 297 21277.91 409.11 43064.69 48036.37 2020-10-23 19:31:48.000 297 21277.86 409.14 43064.71 48036.37 2020-10-23 19:31:49.000 297 21277.85 409.13 43064.73 48036.37 2020-10-23 19:31:50.000 297 21277.84 409.12 43064.75 48036.38 2020-10-23 19:31:51.000 297 21277.86 409.10 43064.78 48036.38 2020-10-23 19:31:52.000 297 21277.88 409.08 43064.78 48036.40 2020-10-23 19:31:53.000 297 21277.87 409.04 43064.76 48036.39 2020-10-23 19:31:54.000 297 21277.90 408.97 43064.78 48036.42 2020-10-23 19:31:55.000 297 21277.91 408.96 43064.80 48036.46 2020-10-23 19:31:56.000 297 21277.91 408.93 43064.85 48036.44 2020-10-23 19:31:57.000 297 21277.88 408.94 43064.83 48036.49 2020-10-23 19:31:58.000 297 21277.88 408.96 43064.83 48036.48 2020-10-23 19:31:59.000 297 21277.88 408.94 43064.82 48036.48 2020-10-23 19:32:00.000 297 21277.86 408.93 43064.87 48036.46 2020-10-23 19:32:01.000 297 21277.89 408.88 43064.87 48036.49 2020-10-23 19:32:02.000 297 21277.91 408.85 43064.88 48036.50 2020-10-23 19:32:03.000 297 21277.93 408.82 43064.90 48036.53 2020-10-23 19:32:04.000 297 21277.89 408.82 43064.91 48036.54 2020-10-23 19:32:05.000 297 21277.88 408.78 43064.90 48036.53 2020-10-23 19:32:06.000 297 21277.92 408.77 43064.90 48036.59 2020-10-23 19:32:07.000 297 21277.92 408.77 43064.92 48036.58 2020-10-23 19:32:08.000 297 21277.90 408.82 43064.89 48036.57 2020-10-23 19:32:09.000 297 21277.88 408.82 43064.90 48036.56 2020-10-23 19:32:10.000 297 21277.91 408.82 43064.90 48036.56 2020-10-23 19:32:11.000 297 21277.90 408.85 43064.91 48036.51 2020-10-23 19:32:12.000 297 21277.93 408.81 43064.89 48036.54 2020-10-23 19:32:13.000 297 21277.95 408.80 43064.88 48036.54 2020-10-23 19:32:14.000 297 21277.94 408.80 43064.89 48036.55 2020-10-23 19:32:15.000 297 21277.95 408.82 43064.91 48036.51 2020-10-23 19:32:16.000 297 21277.94 408.83 43064.87 48036.57 2020-10-23 19:32:17.000 297 21277.90 408.88 43064.85 48036.53 2020-10-23 19:32:18.000 297 21277.88 408.89 43064.83 48036.50 2020-10-23 19:32:19.000 297 21277.90 408.92 43064.83 48036.49 2020-10-23 19:32:20.000 297 21277.92 408.94 43064.76 48036.48 2020-10-23 19:32:21.000 297 21277.90 409.02 43064.72 48036.44 2020-10-23 19:32:22.000 297 21277.88 409.08 43064.69 48036.41 2020-10-23 19:32:23.000 297 21277.85 409.09 43064.67 48036.34 2020-10-23 19:32:24.000 297 21277.86 409.07 43064.67 48036.35 2020-10-23 19:32:25.000 297 21277.83 409.11 43064.63 48036.34 2020-10-23 19:32:26.000 297 21277.85 409.12 43064.62 48036.25 2020-10-23 19:32:27.000 297 21277.87 409.13 43064.61 48036.24 2020-10-23 19:32:28.000 297 21277.86 409.15 43064.53 48036.24 2020-10-23 19:32:29.000 297 21277.84 409.15 43064.53 48036.19 2020-10-23 19:32:30.000 297 21277.85 409.13 43064.49 48036.24 2020-10-23 19:32:31.000 297 21277.84 409.15 43064.53 48036.19 2020-10-23 19:32:32.000 297 21277.82 409.24 43064.52 48036.17 2020-10-23 19:32:33.000 297 21277.79 409.29 43064.49 48036.14 2020-10-23 19:32:34.000 297 21277.77 409.28 43064.39 48036.10 2020-10-23 19:32:35.000 297 21277.78 409.32 43064.39 48036.07 2020-10-23 19:32:36.000 297 21277.78 409.32 43064.33 48036.04 2020-10-23 19:32:37.000 297 21277.76 409.35 43064.29 48035.95 2020-10-23 19:32:38.000 297 21277.74 409.35 43064.26 48035.97 2020-10-23 19:32:39.000 297 21277.75 409.34 43064.24 48035.90 2020-10-23 19:32:40.000 297 21277.73 409.33 43064.22 48035.91 2020-10-23 19:32:41.000 297 21277.75 409.24 43064.26 48035.89 2020-10-23 19:32:42.000 297 21277.79 409.18 43064.28 48035.91 2020-10-23 19:32:43.000 297 21277.80 409.15 43064.30 48035.93 2020-10-23 19:32:44.000 297 21277.78 409.14 43064.35 48035.98 2020-10-23 19:32:45.000 297 21277.79 409.18 43064.36 48035.98 2020-10-23 19:32:46.000 297 21277.79 409.17 43064.38 48036.01 2020-10-23 19:32:47.000 297 21277.81 409.13 43064.39 48036.00 2020-10-23 19:32:48.000 297 21277.78 409.10 43064.38 48036.00 2020-10-23 19:32:49.000 297 21277.76 409.12 43064.38 48035.97 2020-10-23 19:32:50.000 297 21277.75 409.12 43064.37 48035.99 2020-10-23 19:32:51.000 297 21277.76 409.04 43064.38 48035.97 2020-10-23 19:32:52.000 297 21277.73 408.99 43064.41 48035.99 2020-10-23 19:32:53.000 297 21277.75 408.96 43064.45 48036.03 2020-10-23 19:32:54.000 297 21277.75 408.90 43064.47 48036.07 2020-10-23 19:32:55.000 297 21277.77 408.86 43064.51 48036.11 2020-10-23 19:32:56.000 297 21277.80 408.81 43064.53 48036.10 2020-10-23 19:32:57.000 297 21277.78 408.83 43064.57 48036.17 2020-10-23 19:32:58.000 297 21277.80 408.77 43064.61 48036.21 2020-10-23 19:32:59.000 297 21277.82 408.68 43064.65 48036.26 2020-10-23 19:33:00.000 297 21277.83 408.60 43064.70 48036.28 2020-10-23 19:33:01.000 297 21277.84 408.59 43064.75 48036.36 2020-10-23 19:33:02.000 297 21277.84 408.59 43064.74 48036.39 2020-10-23 19:33:03.000 297 21277.79 408.62 43064.77 48036.42 2020-10-23 19:33:04.000 297 21277.76 408.64 43064.76 48036.40 2020-10-23 19:33:05.000 297 21277.74 408.65 43064.76 48036.38 2020-10-23 19:33:06.000 297 21277.72 408.68 43064.73 48036.35 2020-10-23 19:33:07.000 297 21277.73 408.67 43064.71 48036.33 2020-10-23 19:33:08.000 297 21277.69 408.68 43064.72 48036.29 2020-10-23 19:33:09.000 297 21277.65 408.68 43064.72 48036.30 2020-10-23 19:33:10.000 297 21277.65 408.67 43064.72 48036.32 2020-10-23 19:33:11.000 297 21277.63 408.66 43064.69 48036.27 2020-10-23 19:33:12.000 297 21277.65 408.68 43064.67 48036.26 2020-10-23 19:33:13.000 297 21277.60 408.74 43064.66 48036.19 2020-10-23 19:33:14.000 297 21277.53 408.82 43064.60 48036.18 2020-10-23 19:33:15.000 297 21277.43 408.98 43064.46 48036.08 2020-10-23 19:33:16.000 297 21277.36 409.09 43064.31 48035.94 2020-10-23 19:33:17.000 297 21277.33 409.17 43064.22 48035.81 2020-10-23 19:33:18.000 297 21277.35 409.17 43064.13 48035.63 2020-10-23 19:33:19.000 297 21277.33 409.13 43064.10 48035.60 2020-10-23 19:33:20.000 297 21277.36 409.06 43064.07 48035.50 2020-10-23 19:33:21.000 297 21277.43 409.00 43064.07 48035.49 2020-10-23 19:33:22.000 297 21277.45 408.91 43064.07 48035.54 2020-10-23 19:33:23.000 297 21277.49 408.83 43064.08 48035.56 2020-10-23 19:33:24.000 297 21277.51 408.77 43064.14 48035.62 2020-10-23 19:33:25.000 297 21277.54 408.72 43064.19 48035.68 2020-10-23 19:33:26.000 297 21277.58 408.75 43064.20 48035.71 2020-10-23 19:33:27.000 297 21277.55 408.75 43064.21 48035.73 2020-10-23 19:33:28.000 297 21277.56 408.72 43064.22 48035.74 2020-10-23 19:33:29.000 297 21277.65 408.72 43064.22 48035.74 2020-10-23 19:33:30.000 297 21277.66 408.67 43064.25 48035.78 2020-10-23 19:33:31.000 297 21277.66 408.61 43064.33 48035.87 2020-10-23 19:33:32.000 297 21277.69 408.57 43064.37 48035.84 2020-10-23 19:33:33.000 297 21277.70 408.56 43064.38 48035.91 2020-10-23 19:33:34.000 297 21277.71 408.54 43064.41 48035.92 2020-10-23 19:33:35.000 297 21277.72 408.51 43064.42 48035.98 2020-10-23 19:33:36.000 297 21277.72 408.54 43064.46 48035.99 2020-10-23 19:33:37.000 297 21277.74 408.56 43064.50 48036.05 2020-10-23 19:33:38.000 297 21277.76 408.55 43064.46 48036.00 2020-10-23 19:33:39.000 297 21277.72 408.59 43064.44 48036.02 2020-10-23 19:33:40.000 297 21277.69 408.63 43064.39 48035.97 2020-10-23 19:33:41.000 297 21277.64 408.69 43064.33 48035.94 2020-10-23 19:33:42.000 297 21277.61 408.69 43064.30 48035.85 2020-10-23 19:33:43.000 297 21277.57 408.67 43064.30 48035.84 2020-10-23 19:33:44.000 297 21277.55 408.65 43064.26 48035.76 2020-10-23 19:33:45.000 297 21277.55 408.65 43064.21 48035.75 2020-10-23 19:33:46.000 297 21277.52 408.61 43064.21 48035.76 2020-10-23 19:33:47.000 297 21277.54 408.59 43064.21 48035.72 2020-10-23 19:33:48.000 297 21277.53 408.57 43064.21 48035.71 2020-10-23 19:33:49.000 297 21277.51 408.56 43064.19 48035.73 2020-10-23 19:33:50.000 297 21277.48 408.56 43064.20 48035.73 2020-10-23 19:33:51.000 297 21277.51 408.49 43064.23 48035.70 2020-10-23 19:33:52.000 297 21277.53 408.41 43064.26 48035.77 2020-10-23 19:33:53.000 297 21277.55 408.38 43064.31 48035.73 2020-10-23 19:33:54.000 297 21277.56 408.37 43064.37 48035.84 2020-10-23 19:33:55.000 297 21277.54 408.41 43064.35 48035.84 2020-10-23 19:33:56.000 297 21277.58 408.41 43064.36 48035.86 2020-10-23 19:33:57.000 297 21277.54 408.43 43064.34 48035.88 2020-10-23 19:33:58.000 297 21277.54 408.43 43064.34 48035.82 2020-10-23 19:33:59.000 297 21277.53 408.41 43064.35 48035.83 2020-10-23 19:34:00.000 297 21277.52 408.42 43064.35 48035.83 2020-10-23 19:34:01.000 297 21277.51 408.43 43064.30 48035.78 2020-10-23 19:34:02.000 297 21277.49 408.45 43064.31 48035.81 2020-10-23 19:34:03.000 297 21277.45 408.43 43064.35 48035.81 2020-10-23 19:34:04.000 297 21277.49 408.41 43064.34 48035.80 2020-10-23 19:34:05.000 297 21277.49 408.41 43064.38 48035.83 2020-10-23 19:34:06.000 297 21277.51 408.40 43064.38 48035.81 2020-10-23 19:34:07.000 297 21277.48 408.38 43064.38 48035.86 2020-10-23 19:34:08.000 297 21277.45 408.41 43064.40 48035.86 2020-10-23 19:34:09.000 297 21277.46 408.44 43064.36 48035.88 2020-10-23 19:34:10.000 297 21277.47 408.43 43064.33 48035.86 2020-10-23 19:34:11.000 297 21277.50 408.41 43064.34 48035.85 2020-10-23 19:34:12.000 297 21277.51 408.39 43064.40 48035.88 2020-10-23 19:34:13.000 297 21277.51 408.38 43064.37 48035.87 2020-10-23 19:34:14.000 297 21277.48 408.40 43064.36 48035.86 2020-10-23 19:34:15.000 297 21277.46 408.42 43064.37 48035.88 2020-10-23 19:34:16.000 297 21277.46 408.38 43064.36 48035.84 2020-10-23 19:34:17.000 297 21277.48 408.36 43064.36 48035.88 2020-10-23 19:34:18.000 297 21277.47 408.35 43064.36 48035.85 2020-10-23 19:34:19.000 297 21277.45 408.37 43064.35 48035.86 2020-10-23 19:34:20.000 297 21277.46 408.36 43064.32 48035.82 2020-10-23 19:34:21.000 297 21277.46 408.35 43064.34 48035.82 2020-10-23 19:34:22.000 297 21277.48 408.32 43064.34 48035.84 2020-10-23 19:34:23.000 297 21277.47 408.32 43064.33 48035.83 2020-10-23 19:34:24.000 297 21277.51 408.28 43064.38 48035.88 2020-10-23 19:34:25.000 297 21277.53 408.24 43064.38 48035.88 2020-10-23 19:34:26.000 297 21277.59 408.22 43064.40 48035.93 2020-10-23 19:34:27.000 297 21277.62 408.21 43064.42 48035.94 2020-10-23 19:34:28.000 297 21277.65 408.21 43064.44 48036.01 2020-10-23 19:34:29.000 297 21277.69 408.19 43064.45 48036.04 2020-10-23 19:34:30.000 297 21277.73 408.16 43064.47 48036.06 2020-10-23 19:34:31.000 297 21277.75 408.14 43064.50 48036.11 2020-10-23 19:34:32.000 297 21277.78 408.13 43064.53 48036.10 2020-10-23 19:34:33.000 297 21277.80 408.12 43064.57 48036.17 2020-10-23 19:34:34.000 297 21277.87 408.11 43064.58 48036.19 2020-10-23 19:34:35.000 297 21277.95 408.09 43064.60 48036.20 2020-10-23 19:34:36.000 297 21277.94 408.07 43064.62 48036.23 2020-10-23 19:34:37.000 297 21277.99 408.04 43064.63 48036.30 2020-10-23 19:34:38.000 297 21278.06 408.02 43064.62 48036.31 2020-10-23 19:34:39.000 297 21278.10 408.01 43064.68 48036.35 2020-10-23 19:34:40.000 297 21278.10 407.98 43064.70 48036.42 2020-10-23 19:34:41.000 297 21278.15 407.98 43064.74 48036.45 2020-10-23 19:34:42.000 297 21278.19 407.98 43064.78 48036.48 2020-10-23 19:34:43.000 297 21278.20 408.00 43064.75 48036.53 2020-10-23 19:34:44.000 297 21278.21 408.02 43064.78 48036.55 2020-10-23 19:34:45.000 297 21278.25 408.07 43064.77 48036.58 2020-10-23 19:34:46.000 297 21278.21 408.10 43064.76 48036.55 2020-10-23 19:34:47.000 297 21278.21 408.11 43064.74 48036.56 2020-10-23 19:34:48.000 297 21278.22 408.14 43064.71 48036.56 2020-10-23 19:34:49.000 297 21278.21 408.14 43064.70 48036.53 2020-10-23 19:34:50.000 297 21278.26 408.17 43064.69 48036.50 2020-10-23 19:34:51.000 297 21278.28 408.14 43064.71 48036.53 2020-10-23 19:34:52.000 297 21278.29 408.14 43064.69 48036.51 2020-10-23 19:34:53.000 297 21278.31 408.11 43064.71 48036.54 2020-10-23 19:34:54.000 297 21278.37 408.10 43064.72 48036.55 2020-10-23 19:34:55.000 297 21278.39 408.07 43064.73 48036.57 2020-10-23 19:34:56.000 297 21278.42 408.03 43064.75 48036.64 2020-10-23 19:34:57.000 297 21278.46 408.02 43064.77 48036.61 2020-10-23 19:34:58.000 297 21278.49 408.04 43064.79 48036.67 2020-10-23 19:34:59.000 297 21278.53 408.02 43064.80 48036.69 2020-10-23 19:35:00.000 297 21278.57 408.03 43064.78 48036.73 2020-10-23 19:35:01.000 297 21278.57 408.01 43064.77 48036.74 2020-10-23 19:35:02.000 297 21278.58 408.04 43064.75 48036.75 2020-10-23 19:35:03.000 297 21278.58 408.04 43064.75 48036.73 2020-10-23 19:35:04.000 297 21278.59 408.06 43064.75 48036.74 2020-10-23 19:35:05.000 297 21278.58 408.05 43064.73 48036.69 2020-10-23 19:35:06.000 297 21278.59 408.04 43064.71 48036.71 2020-10-23 19:35:07.000 297 21278.61 408.04 43064.74 48036.68 2020-10-23 19:35:08.000 297 21278.61 408.03 43064.77 48036.69 2020-10-23 19:35:09.000 297 21278.61 408.07 43064.77 48036.70 2020-10-23 19:35:10.000 297 21278.63 408.03 43064.73 48036.70 2020-10-23 19:35:11.000 297 21278.68 408.03 43064.71 48036.72 2020-10-23 19:35:12.000 297 21278.68 408.02 43064.73 48036.76 2020-10-23 19:35:13.000 297 21278.69 408.02 43064.80 48036.74 2020-10-23 19:35:14.000 297 21278.75 408.00 43064.79 48036.80 2020-10-23 19:35:15.000 297 21278.80 408.03 43064.79 48036.78 2020-10-23 19:35:16.000 297 21278.80 408.07 43064.81 48036.83 2020-10-23 19:35:17.000 297 21278.82 408.09 43064.78 48036.83 2020-10-23 19:35:18.000 297 21278.84 408.12 43064.74 48036.81 2020-10-23 19:35:19.000 297 21278.84 408.13 43064.70 48036.81 2020-10-23 19:35:20.000 297 21278.87 408.16 43064.70 48036.84 2020-10-23 19:35:21.000 297 21278.88 408.18 43064.70 48036.82 2020-10-23 19:35:22.000 297 21278.92 408.21 43064.66 48036.82 2020-10-23 19:35:23.000 297 21278.94 408.21 43064.65 48036.82 2020-10-23 19:35:24.000 297 21278.97 408.22 43064.62 48036.80 2020-10-23 19:35:25.000 297 21278.99 408.23 43064.62 48036.80 2020-10-23 19:35:26.000 297 21279.01 408.25 43064.61 48036.78 2020-10-23 19:35:27.000 297 21279.07 408.29 43064.62 48036.81 2020-10-23 19:35:28.000 297 21279.05 408.30 43064.62 48036.79 2020-10-23 19:35:29.000 297 21279.09 408.34 43064.58 48036.76 2020-10-23 19:35:30.000 297 21279.13 408.38 43064.54 48036.74 2020-10-23 19:35:31.000 297 21279.23 408.41 43064.51 48036.81 2020-10-23 19:35:32.000 297 21279.32 408.45 43064.51 48036.76 2020-10-23 19:35:33.000 297 21279.40 408.48 43064.48 48036.85 2020-10-23 19:35:34.000 297 21279.44 408.47 43064.45 48036.83 2020-10-23 19:35:35.000 297 21279.49 408.42 43064.49 48036.85 2020-10-23 19:35:36.000 297 21279.50 408.39 43064.52 48036.89 2020-10-23 19:35:37.000 297 21279.47 408.31 43064.53 48036.89 2020-10-23 19:35:38.000 297 21279.39 408.28 43064.58 48036.95 2020-10-23 19:35:39.000 297 21279.36 408.30 43064.61 48036.92 2020-10-23 19:35:40.000 297 21279.33 408.33 43064.60 48036.95 2020-10-23 19:35:41.000 297 21279.33 408.39 43064.59 48036.93 2020-10-23 19:35:42.000 297 21279.32 408.45 43064.54 48036.89 2020-10-23 19:35:43.000 297 21279.33 408.47 43064.50 48036.89 2020-10-23 19:35:44.000 297 21279.32 408.49 43064.45 48036.83 2020-10-23 19:35:45.000 297 21279.31 408.49 43064.44 48036.83 2020-10-23 19:35:46.000 297 21279.28 408.49 43064.41 48036.76 2020-10-23 19:35:47.000 297 21279.22 408.55 43064.42 48036.74 2020-10-23 19:35:48.000 297 21279.16 408.61 43064.38 48036.69 2020-10-23 19:35:49.000 297 21279.12 408.69 43064.29 48036.63 2020-10-23 19:35:50.000 297 21279.10 408.73 43064.24 48036.55 2020-10-23 19:35:51.000 297 21279.07 408.77 43064.16 48036.48 2020-10-23 19:35:52.000 297 21279.06 408.75 43064.14 48036.41 2020-10-23 19:35:53.000 297 21279.04 408.74 43064.12 48036.41 2020-10-23 19:35:54.000 297 21279.05 408.76 43064.11 48036.38 2020-10-23 19:35:55.000 297 21279.06 408.75 43064.11 48036.36 2020-10-23 19:35:56.000 297 21279.06 408.75 43064.09 48036.34 2020-10-23 19:35:57.000 297 21279.09 408.71 43064.09 48036.38 2020-10-23 19:35:58.000 297 21279.15 408.65 43064.08 48036.36 2020-10-23 19:35:59.000 297 21279.15 408.65 43064.11 48036.39 2020-10-23 19:36:00.000 297 21279.20 408.64 43064.15 48036.42 2020-10-23 19:36:01.000 297 21279.23 408.64 43064.19 48036.44 2020-10-23 19:36:02.000 297 21279.23 408.60 43064.19 48036.43 2020-10-23 19:36:03.000 297 21279.27 408.56 43064.20 48036.49 2020-10-23 19:36:04.000 297 21279.30 408.58 43064.21 48036.53 2020-10-23 19:36:05.000 297 21279.28 408.58 43064.25 48036.54 2020-10-23 19:36:06.000 297 21279.28 408.59 43064.23 48036.54 2020-10-23 19:36:07.000 297 21279.33 408.62 43064.26 48036.61 2020-10-23 19:36:08.000 297 21279.30 408.63 43064.29 48036.60 2020-10-23 19:36:09.000 297 21279.31 408.68 43064.25 48036.62 2020-10-23 19:36:10.000 297 21279.35 408.72 43064.21 48036.61 2020-10-23 19:36:11.000 297 21279.40 408.75 43064.20 48036.61 2020-10-23 19:36:12.000 297 21279.46 408.71 43064.18 48036.59 2020-10-23 19:36:13.000 297 21279.53 408.67 43064.21 48036.60 2020-10-23 19:36:14.000 297 21279.58 408.64 43064.23 48036.68 2020-10-23 19:36:15.000 297 21279.60 408.62 43064.23 48036.71 2020-10-23 19:36:16.000 297 21279.66 408.60 43064.26 48036.72 2020-10-23 19:36:17.000 297 21279.67 408.62 43064.30 48036.77 2020-10-23 19:36:18.000 297 21279.66 408.65 43064.33 48036.82 2020-10-23 19:36:19.000 297 21279.67 408.69 43064.33 48036.81 2020-10-23 19:36:20.000 297 21279.63 408.78 43064.27 48036.80 2020-10-23 19:36:21.000 297 21279.56 408.84 43064.25 48036.75 2020-10-23 19:36:22.000 297 21279.53 408.88 43064.20 48036.72 2020-10-23 19:36:23.000 297 21279.51 408.89 43064.19 48036.67 2020-10-23 19:36:24.000 297 21279.52 408.88 43064.16 48036.65 2020-10-23 19:36:25.000 297 21279.57 408.85 43064.15 48036.61 2020-10-23 19:36:26.000 297 21279.62 408.83 43064.15 48036.65 2020-10-23 19:36:27.000 297 21279.63 408.84 43064.21 48036.65 2020-10-23 19:36:28.000 297 21279.66 408.82 43064.23 48036.69 2020-10-23 19:36:29.000 297 21279.66 408.82 43064.24 48036.67 2020-10-23 19:36:30.000 297 21279.66 408.81 43064.25 48036.71 2020-10-23 19:36:31.000 297 21279.64 408.83 43064.24 48036.71 2020-10-23 19:36:32.000 297 21279.64 408.86 43064.22 48036.74 2020-10-23 19:36:33.000 297 21279.67 408.90 43064.21 48036.73 2020-10-23 19:36:34.000 297 21279.68 408.89 43064.27 48036.72 2020-10-23 19:36:35.000 297 21279.66 408.91 43064.28 48036.72 2020-10-23 19:36:36.000 297 21279.65 408.93 43064.24 48036.73 2020-10-23 19:36:37.000 297 21279.69 408.95 43064.20 48036.70 2020-10-23 19:36:38.000 297 21279.71 408.95 43064.17 48036.71 2020-10-23 19:36:39.000 297 21279.68 408.92 43064.21 48036.69 2020-10-23 19:36:40.000 297 21279.65 408.87 43064.20 48036.69 2020-10-23 19:36:41.000 297 21279.66 408.85 43064.21 48036.69 2020-10-23 19:36:42.000 297 21279.65 408.85 43064.21 48036.70 2020-10-23 19:36:43.000 297 21279.60 408.84 43064.22 48036.67 2020-10-23 19:36:44.000 297 21279.56 408.85 43064.19 48036.68 2020-10-23 19:36:45.000 297 21279.52 408.87 43064.20 48036.63 2020-10-23 19:36:46.000 297 21279.49 408.87 43064.19 48036.65 2020-10-23 19:36:47.000 297 21279.48 408.86 43064.19 48036.63 2020-10-23 19:36:48.000 297 21279.53 408.83 43064.19 48036.60 2020-10-23 19:36:49.000 297 21279.51 408.80 43064.21 48036.64 2020-10-23 19:36:50.000 297 21279.54 408.76 43064.20 48036.63 2020-10-23 19:36:51.000 297 21279.55 408.70 43064.24 48036.62 2020-10-23 19:36:52.000 297 21279.55 408.67 43064.27 48036.67 2020-10-23 19:36:53.000 297 21279.55 408.65 43064.30 48036.72 2020-10-23 19:36:54.000 297 21279.53 408.66 43064.29 48036.70 2020-10-23 19:36:55.000 297 21279.51 408.68 43064.27 48036.75 2020-10-23 19:36:56.000 297 21279.51 408.67 43064.30 48036.71 2020-10-23 19:36:57.000 297 21279.55 408.63 43064.36 48036.78 2020-10-23 19:36:58.000 297 21279.50 408.65 43064.32 48036.73 2020-10-23 19:36:59.000 297 21279.49 408.66 43064.30 48036.75 2020-10-23 19:37:00.000 297 21279.48 408.63 43064.27 48036.73 2020-10-23 19:37:01.000 297 21279.48 408.63 43064.30 48036.71 2020-10-23 19:37:02.000 297 21279.48 408.61 43064.30 48036.72 2020-10-23 19:37:03.000 297 21279.51 408.63 43064.26 48036.70 2020-10-23 19:37:04.000 297 21279.56 408.71 43064.25 48036.75 2020-10-23 19:37:05.000 297 21279.66 408.79 43064.27 48036.77 2020-10-23 19:37:06.000 297 21279.72 408.87 43064.22 48036.75 2020-10-23 19:37:07.000 297 21279.71 408.88 43064.21 48036.76 2020-10-23 19:37:08.000 297 21279.73 408.85 43064.16 48036.71 2020-10-23 19:37:09.000 297 21279.73 408.80 43064.17 48036.76 2020-10-23 19:37:10.000 297 21279.70 408.67 43064.23 48036.73 2020-10-23 19:37:11.000 297 21279.73 408.59 43064.28 48036.78 2020-10-23 19:37:12.000 297 21279.71 408.61 43064.32 48036.85 2020-10-23 19:37:13.000 297 21279.68 408.70 43064.32 48036.86 2020-10-23 19:37:14.000 297 21279.66 408.78 43064.29 48036.88 2020-10-23 19:37:15.000 297 21279.66 408.81 43064.32 48036.84 2020-10-23 19:37:16.000 297 21279.66 408.84 43064.28 48036.85 2020-10-23 19:37:17.000 297 21279.67 408.85 43064.25 48036.80 2020-10-23 19:37:18.000 297 21279.69 408.84 43064.24 48036.79 2020-10-23 19:37:19.000 297 21279.75 408.83 43064.26 48036.81 2020-10-23 19:37:20.000 297 21279.74 408.82 43064.25 48036.80 2020-10-23 19:37:21.000 297 21279.79 408.84 43064.25 48036.83 2020-10-23 19:37:22.000 297 21279.80 408.84 43064.26 48036.84 2020-10-23 19:37:23.000 297 21279.83 408.82 43064.25 48036.86 2020-10-23 19:37:24.000 297 21279.88 408.77 43064.33 48036.86 2020-10-23 19:37:25.000 297 21279.86 408.82 43064.31 48036.89 2020-10-23 19:37:26.000 297 21279.83 408.90 43064.29 48036.90 2020-10-23 19:37:27.000 297 21279.82 408.90 43064.28 48036.87 2020-10-23 19:37:28.000 297 21279.85 408.95 43064.20 48036.86 2020-10-23 19:37:29.000 297 21279.91 408.99 43064.18 48036.88 2020-10-23 19:37:30.000 297 21279.90 408.95 43064.20 48036.86 2020-10-23 19:37:31.000 297 21279.93 408.92 43064.25 48036.89 2020-10-23 19:37:32.000 297 21279.94 408.89 43064.26 48036.91 2020-10-23 19:37:33.000 297 21279.95 408.90 43064.26 48036.94 2020-10-23 19:37:34.000 297 21279.93 408.95 43064.28 48036.96 2020-10-23 19:37:35.000 297 21279.96 408.98 43064.27 48036.93 2020-10-23 19:37:36.000 297 21279.97 408.99 43064.22 48036.92 2020-10-23 19:37:37.000 297 21279.98 408.95 43064.22 48036.93 2020-10-23 19:37:38.000 297 21279.99 408.96 43064.24 48036.90 2020-10-23 19:37:39.000 297 21279.99 408.97 43064.23 48036.89 2020-10-23 19:37:40.000 297 21279.99 408.96 43064.21 48036.92 2020-10-23 19:37:41.000 297 21279.98 408.95 43064.24 48036.93 2020-10-23 19:37:42.000 297 21279.98 408.95 43064.20 48036.90 2020-10-23 19:37:43.000 297 21280.01 408.96 43064.20 48036.89 2020-10-23 19:37:44.000 297 21279.98 408.94 43064.20 48036.90 2020-10-23 19:37:45.000 297 21279.99 408.86 43064.21 48036.91 2020-10-23 19:37:46.000 297 21280.02 408.84 43064.23 48036.90 2020-10-23 19:37:47.000 297 21280.05 408.83 43064.27 48036.92 2020-10-23 19:37:48.000 297 21280.05 408.77 43064.29 48036.96 2020-10-23 19:37:49.000 297 21280.05 408.75 43064.33 48036.97 2020-10-23 19:37:50.000 297 21280.06 408.73 43064.36 48036.99 2020-10-23 19:37:51.000 297 21280.11 408.71 43064.38 48037.03 2020-10-23 19:37:52.000 297 21280.11 408.69 43064.40 48037.06 2020-10-23 19:37:53.000 297 21280.15 408.62 43064.43 48037.08 2020-10-23 19:37:54.000 297 21280.17 408.60 43064.43 48037.13 2020-10-23 19:37:55.000 297 21280.13 408.58 43064.47 48037.18 2020-10-23 19:37:56.000 297 21280.13 408.53 43064.51 48037.17 2020-10-23 19:37:57.000 297 21280.15 408.53 43064.51 48037.21 2020-10-23 19:37:58.000 297 21280.14 408.53 43064.55 48037.21 2020-10-23 19:37:59.000 297 21280.14 408.53 43064.55 48037.25 2020-10-23 19:38:00.000 297 21280.19 408.50 43064.60 48037.26 2020-10-23 19:38:01.000 297 21280.22 408.47 43064.62 48037.27 2020-10-23 19:38:02.000 297 21280.18 408.47 43064.62 48037.31 2020-10-23 19:38:03.000 297 21280.17 408.44 43064.67 48037.34 2020-10-23 19:38:04.000 297 21280.19 408.43 43064.65 48037.34 2020-10-23 19:38:05.000 297 21280.20 408.44 43064.64 48037.37 2020-10-23 19:38:06.000 297 21280.21 408.43 43064.68 48037.35 2020-10-23 19:38:07.000 297 21280.22 408.44 43064.71 48037.37 2020-10-23 19:38:08.000 297 21280.21 408.46 43064.69 48037.35 2020-10-23 19:38:09.000 297 21280.22 408.48 43064.67 48037.38 2020-10-23 19:38:10.000 297 21280.21 408.51 43064.65 48037.34 2020-10-23 19:38:11.000 297 21280.22 408.50 43064.66 48037.35 2020-10-23 19:38:12.000 297 21280.23 408.48 43064.64 48037.35 2020-10-23 19:38:13.000 297 21280.28 408.45 43064.64 48037.35 2020-10-23 19:38:14.000 297 21280.28 408.47 43064.64 48037.36 2020-10-23 19:38:15.000 297 21280.28 408.50 43064.61 48037.38 2020-10-23 19:38:16.000 297 21280.30 408.51 43064.61 48037.35 2020-10-23 19:38:17.000 297 21280.31 408.53 43064.61 48037.37 2020-10-23 19:38:18.000 297 21280.31 408.53 43064.58 48037.38 2020-10-23 19:38:19.000 297 21280.35 408.51 43064.59 48037.35 2020-10-23 19:38:20.000 297 21280.33 408.54 43064.55 48037.35 2020-10-23 19:38:21.000 297 21280.29 408.54 43064.54 48037.33 2020-10-23 19:38:22.000 297 21280.27 408.53 43064.54 48037.31 2020-10-23 19:38:23.000 297 21280.33 408.53 43064.55 48037.35 2020-10-23 19:38:24.000 297 21280.32 408.53 43064.53 48037.33 2020-10-23 19:38:25.000 297 21280.32 408.53 43064.56 48037.32 2020-10-23 19:38:26.000 297 21280.33 408.51 43064.55 48037.35 2020-10-23 19:38:27.000 297 21280.33 408.52 43064.53 48037.30 2020-10-23 19:38:28.000 297 21280.35 408.53 43064.52 48037.31 2020-10-23 19:38:29.000 297 21280.38 408.53 43064.50 48037.33 2020-10-23 19:38:30.000 297 21280.39 408.51 43064.50 48037.31 2020-10-23 19:38:31.000 297 21280.41 408.49 43064.55 48037.36 2020-10-23 19:38:32.000 297 21280.45 408.51 43064.56 48037.31 2020-10-23 19:38:33.000 297 21280.44 408.53 43064.54 48037.35 2020-10-23 19:38:34.000 297 21280.45 408.53 43064.53 48037.35 2020-10-23 19:38:35.000 297 21280.46 408.56 43064.51 48037.38 2020-10-23 19:38:36.000 297 21280.46 408.57 43064.49 48037.35 2020-10-23 19:38:37.000 297 21280.47 408.56 43064.49 48037.35 2020-10-23 19:38:38.000 297 21280.45 408.58 43064.47 48037.30 2020-10-23 19:38:39.000 297 21280.45 408.58 43064.44 48037.30 2020-10-23 19:38:40.000 297 21280.49 408.56 43064.44 48037.32 2020-10-23 19:38:41.000 297 21280.52 408.53 43064.41 48037.29 2020-10-23 19:38:42.000 297 21280.54 408.52 43064.39 48037.31 2020-10-23 19:38:43.000 297 21280.53 408.55 43064.42 48037.32 2020-10-23 19:38:44.000 297 21280.53 408.61 43064.42 48037.28 2020-10-23 19:38:45.000 297 21280.53 408.68 43064.35 48037.28 2020-10-23 19:38:46.000 297 21280.52 408.71 43064.32 48037.22 2020-10-23 19:38:47.000 297 21280.55 408.72 43064.28 48037.20 2020-10-23 19:38:48.000 297 21280.55 408.70 43064.26 48037.22 2020-10-23 19:38:49.000 297 21280.53 408.71 43064.24 48037.13 2020-10-23 19:38:50.000 297 21280.56 408.73 43064.19 48037.15 2020-10-23 19:38:51.000 297 21280.60 408.72 43064.22 48037.13 2020-10-23 19:38:52.000 297 21280.61 408.70 43064.22 48037.17 2020-10-23 19:38:53.000 297 21280.64 408.69 43064.22 48037.15 2020-10-23 19:38:54.000 297 21280.67 408.68 43064.23 48037.19 2020-10-23 19:38:55.000 297 21280.68 408.68 43064.25 48037.21 2020-10-23 19:38:56.000 297 21280.67 408.71 43064.26 48037.22 2020-10-23 19:38:57.000 297 21280.68 408.73 43064.25 48037.25 2020-10-23 19:38:58.000 297 21280.71 408.75 43064.25 48037.24 2020-10-23 19:38:59.000 297 21280.72 408.81 43064.22 48037.20 2020-10-23 19:39:00.000 297 21280.70 408.89 43064.19 48037.23 2020-10-23 19:39:01.000 297 21280.69 408.93 43064.17 48037.14 2020-10-23 19:39:02.000 297 21280.66 409.00 43064.12 48037.14 2020-10-23 19:39:03.000 297 21280.66 409.01 43064.09 48037.11 2020-10-23 19:39:04.000 297 21280.66 408.98 43064.06 48037.05 2020-10-23 19:39:05.000 297 21280.71 409.00 43064.02 48037.03 2020-10-23 19:39:06.000 297 21280.72 408.98 43063.97 48037.04 2020-10-23 19:39:07.000 297 21280.77 408.98 43063.91 48037.03 2020-10-23 19:39:08.000 297 21280.82 408.95 43063.95 48037.00 2020-10-23 19:39:09.000 297 21280.85 408.90 43063.96 48037.05 2020-10-23 19:39:10.000 297 21280.90 408.85 43063.96 48037.02 2020-10-23 19:39:11.000 297 21280.96 408.80 43063.97 48037.11 2020-10-23 19:39:12.000 297 21281.00 408.78 43064.01 48037.15 2020-10-23 19:39:13.000 297 21281.03 408.75 43064.06 48037.17 2020-10-23 19:39:14.000 297 21281.06 408.75 43064.08 48037.22 2020-10-23 19:39:15.000 297 21281.11 408.76 43064.13 48037.26 2020-10-23 19:39:16.000 297 21281.13 408.73 43064.13 48037.29 2020-10-23 19:39:17.000 297 21281.13 408.72 43064.15 48037.31 2020-10-23 19:39:18.000 297 21281.16 408.72 43064.17 48037.36 2020-10-23 19:39:19.000 297 21281.18 408.71 43064.17 48037.38 2020-10-23 19:39:20.000 297 21281.18 408.76 43064.17 48037.38 2020-10-23 19:39:21.000 297 21281.19 408.80 43064.15 48037.38 2020-10-23 19:39:22.000 297 21281.20 408.83 43064.11 48037.41 2020-10-23 19:39:23.000 297 21281.23 408.86 43064.08 48037.39 2020-10-23 19:39:24.000 297 21281.28 408.85 43064.09 48037.38 2020-10-23 19:39:25.000 297 21281.33 408.86 43064.10 48037.38 2020-10-23 19:39:26.000 297 21281.36 408.85 43064.12 48037.40 2020-10-23 19:39:27.000 297 21281.37 408.86 43064.16 48037.42 2020-10-23 19:39:28.000 297 21281.39 408.88 43064.15 48037.46 2020-10-23 19:39:29.000 297 21281.39 408.86 43064.14 48037.45 2020-10-23 19:39:30.000 297 21281.41 408.85 43064.18 48037.49 2020-10-23 19:39:31.000 297 21281.43 408.83 43064.21 48037.47 2020-10-23 19:39:32.000 297 21281.46 408.81 43064.21 48037.50 2020-10-23 19:39:33.000 297 21281.51 408.80 43064.21 48037.54 2020-10-23 19:39:34.000 297 21281.51 408.77 43064.25 48037.60 2020-10-23 19:39:35.000 297 21281.49 408.77 43064.27 48037.60 2020-10-23 19:39:36.000 297 21281.53 408.76 43064.28 48037.63 2020-10-23 19:39:37.000 297 21281.52 408.78 43064.33 48037.66 2020-10-23 19:39:38.000 297 21281.49 408.78 43064.35 48037.70 2020-10-23 19:39:39.000 297 21281.51 408.81 43064.36 48037.68 2020-10-23 19:39:40.000 297 21281.54 408.80 43064.36 48037.69 2020-10-23 19:39:41.000 297 21281.56 408.80 43064.34 48037.70 2020-10-23 19:39:42.000 297 21281.57 408.81 43064.35 48037.71 2020-10-23 19:39:43.000 297 21281.58 408.79 43064.36 48037.70 2020-10-23 19:39:44.000 297 21281.60 408.77 43064.36 48037.72 2020-10-23 19:39:45.000 297 21281.61 408.75 43064.35 48037.77 2020-10-23 19:39:46.000 297 21281.63 408.74 43064.38 48037.78 2020-10-23 19:39:47.000 297 21281.60 408.76 43064.39 48037.75 2020-10-23 19:39:48.000 297 21281.56 408.79 43064.36 48037.79 2020-10-23 19:39:49.000 297 21281.55 408.79 43064.36 48037.75 2020-10-23 19:39:50.000 297 21281.57 408.76 43064.37 48037.75 2020-10-23 19:39:51.000 297 21281.54 408.77 43064.40 48037.76 2020-10-23 19:39:52.000 297 21281.55 408.79 43064.39 48037.75 2020-10-23 19:39:53.000 297 21281.53 408.78 43064.37 48037.79 2020-10-23 19:39:54.000 297 21281.53 408.80 43064.38 48037.74 2020-10-23 19:39:55.000 297 21281.55 408.78 43064.41 48037.78 2020-10-23 19:39:56.000 297 21281.52 408.81 43064.40 48037.74 2020-10-23 19:39:57.000 297 21281.52 408.80 43064.41 48037.75 2020-10-23 19:39:58.000 297 21281.50 408.80 43064.38 48037.75 2020-10-23 19:39:59.000 297 21281.48 408.81 43064.37 48037.73 2020-10-23 19:40:00.000 297 21281.46 408.81 43064.38 48037.71 2020-10-23 19:40:01.000 297 21281.47 408.77 43064.41 48037.73 2020-10-23 19:40:02.000 297 21281.46 408.75 43064.39 48037.74 2020-10-23 19:40:03.000 297 21281.44 408.72 43064.43 48037.78 2020-10-23 19:40:04.000 297 21281.42 408.74 43064.44 48037.74 2020-10-23 19:40:05.000 297 21281.41 408.72 43064.46 48037.77 2020-10-23 19:40:06.000 297 21281.42 408.68 43064.45 48037.73 2020-10-23 19:40:07.000 297 21281.43 408.61 43064.48 48037.79 2020-10-23 19:40:08.000 297 21281.44 408.56 43064.50 48037.78 2020-10-23 19:40:09.000 297 21281.38 408.54 43064.55 48037.81 2020-10-23 19:40:10.000 297 21281.36 408.52 43064.55 48037.82 2020-10-23 19:40:11.000 297 21281.33 408.54 43064.53 48037.83 2020-10-23 19:40:12.000 297 21281.31 408.51 43064.58 48037.79 2020-10-23 19:40:13.000 297 21281.32 408.49 43064.62 48037.85 2020-10-23 19:40:14.000 297 21281.30 408.48 43064.61 48037.81 2020-10-23 19:40:15.000 297 21281.35 408.43 43064.64 48037.85 2020-10-23 19:40:16.000 297 21281.36 408.36 43064.66 48037.87 2020-10-23 19:40:17.000 297 21281.36 408.26 43064.71 48037.94 2020-10-23 19:40:18.000 297 21281.28 408.20 43064.78 48037.95 2020-10-23 19:40:19.000 297 21281.20 408.16 43064.81 48037.98 2020-10-23 19:40:20.000 297 21281.11 408.14 43064.88 48038.01 2020-10-23 19:40:21.000 297 21281.04 408.15 43064.93 48037.99 2020-10-23 19:40:22.000 297 21280.98 408.15 43064.94 48037.98 2020-10-23 19:40:23.000 297 21280.87 408.20 43064.95 48037.95 2020-10-23 19:40:24.000 297 21280.78 408.32 43064.85 48037.93 2020-10-23 19:40:25.000 297 21280.73 408.41 43064.76 48037.85 2020-10-23 19:40:26.000 297 21280.68 408.46 43064.72 48037.77 2020-10-23 19:40:27.000 297 21280.63 408.46 43064.68 48037.66 2020-10-23 19:40:28.000 297 21280.60 408.44 43064.65 48037.67 2020-10-23 19:40:29.000 297 21280.60 408.45 43064.65 48037.59 2020-10-23 19:40:30.000 297 21280.53 408.44 43064.57 48037.56 2020-10-23 19:40:31.000 297 21280.51 408.45 43064.52 48037.48 2020-10-23 19:40:32.000 297 21280.48 408.45 43064.52 48037.44 2020-10-23 19:40:33.000 297 21280.48 408.46 43064.48 48037.40 2020-10-23 19:40:34.000 297 21280.49 408.51 43064.44 48037.38 2020-10-23 19:40:35.000 297 21280.50 408.52 43064.39 48037.34 2020-10-23 19:40:36.000 297 21280.52 408.52 43064.40 48037.32 2020-10-23 19:40:37.000 297 21280.55 408.53 43064.35 48037.29 2020-10-23 19:40:38.000 297 21280.56 408.52 43064.34 48037.29 2020-10-23 19:40:39.000 297 21280.55 408.49 43064.37 48037.32 2020-10-23 19:40:40.000 297 21280.56 408.47 43064.37 48037.26 2020-10-23 19:40:41.000 297 21280.54 408.47 43064.38 48037.31 2020-10-23 19:40:42.000 297 21280.55 408.42 43064.36 48037.27 2020-10-23 19:40:43.000 297 21280.53 408.44 43064.36 48037.30 2020-10-23 19:40:44.000 297 21280.50 408.43 43064.36 48037.27 2020-10-23 19:40:45.000 297 21280.50 408.42 43064.32 48037.28 2020-10-23 19:40:46.000 297 21280.46 408.42 43064.33 48037.23 2020-10-23 19:40:47.000 297 21280.47 408.37 43064.34 48037.25 2020-10-23 19:40:48.000 297 21280.46 408.38 43064.34 48037.22 2020-10-23 19:40:49.000 297 21280.44 408.35 43064.36 48037.25 2020-10-23 19:40:50.000 297 21280.39 408.33 43064.34 48037.21 2020-10-23 19:40:51.000 297 21280.40 408.31 43064.34 48037.22 2020-10-23 19:40:52.000 297 21280.42 408.28 43064.38 48037.21 2020-10-23 19:40:53.000 297 21280.39 408.26 43064.38 48037.19 2020-10-23 19:40:54.000 297 21280.38 408.24 43064.37 48037.18 2020-10-23 19:40:55.000 297 21280.38 408.29 43064.35 48037.23 2020-10-23 19:40:56.000 297 21280.34 408.38 43064.30 48037.17 2020-10-23 19:40:57.000 297 21280.33 408.49 43064.23 48037.17 2020-10-23 19:40:58.000 297 21280.31 408.55 43064.15 48037.06 2020-10-23 19:40:59.000 297 21280.29 408.51 43064.09 48037.00 2020-10-23 19:41:00.000 297 21280.31 408.41 43064.09 48036.94 2020-10-23 19:41:01.000 297 21280.35 408.37 43064.09 48036.97 2020-10-23 19:41:02.000 297 21280.34 408.32 43064.11 48036.98 2020-10-23 19:41:03.000 297 21280.32 408.33 43064.12 48036.99 2020-10-23 19:41:04.000 297 21280.35 408.30 43064.13 48036.97 2020-10-23 19:41:05.000 297 21280.36 408.26 43064.14 48037.03 2020-10-23 19:41:06.000 297 21280.37 408.20 43064.16 48037.02 2020-10-23 19:41:07.000 297 21280.40 408.10 43064.19 48037.06 2020-10-23 19:41:08.000 297 21280.44 408.03 43064.27 48037.09 2020-10-23 19:41:09.000 297 21280.50 408.00 43064.32 48037.13 2020-10-23 19:41:10.000 297 21280.53 407.95 43064.34 48037.25 2020-10-23 19:41:11.000 297 21280.53 407.95 43064.38 48037.27 2020-10-23 19:41:12.000 297 21280.51 407.93 43064.39 48037.30 2020-10-23 19:41:13.000 297 21280.53 407.91 43064.39 48037.31 2020-10-23 19:41:14.000 297 21280.49 407.91 43064.39 48037.31 2020-10-23 19:41:15.000 297 21280.45 407.86 43064.43 48037.31 2020-10-23 19:41:16.000 297 21280.40 407.81 43064.48 48037.32 2020-10-23 19:41:17.000 297 21280.34 407.79 43064.46 48037.31 2020-10-23 19:41:18.000 297 21280.32 407.78 43064.46 48037.31 2020-10-23 19:41:19.000 297 21280.31 407.76 43064.49 48037.33 2020-10-23 19:41:20.000 297 21280.30 407.75 43064.52 48037.31 2020-10-23 19:41:21.000 297 21280.28 407.74 43064.50 48037.33 2020-10-23 19:41:22.000 297 21280.28 407.72 43064.51 48037.34 2020-10-23 19:41:23.000 297 21280.26 407.72 43064.49 48037.34 2020-10-23 19:41:24.000 297 21280.27 407.71 43064.50 48037.35 2020-10-23 19:41:25.000 297 21280.23 407.70 43064.50 48037.33 2020-10-23 19:41:26.000 297 21280.24 407.63 43064.54 48037.32 2020-10-23 19:41:27.000 297 21280.26 407.61 43064.53 48037.35 2020-10-23 19:41:28.000 297 21280.27 407.60 43064.52 48037.30 2020-10-23 19:41:29.000 297 21280.25 407.58 43064.53 48037.31 2020-10-23 19:41:30.000 297 21280.28 407.56 43064.54 48037.31 2020-10-23 19:41:31.000 297 21280.26 407.53 43064.53 48037.35 2020-10-23 19:41:32.000 297 21280.22 407.56 43064.53 48037.33 2020-10-23 19:41:33.000 297 21280.23 407.57 43064.52 48037.33 2020-10-23 19:41:34.000 297 21280.22 407.61 43064.51 48037.32 2020-10-23 19:41:35.000 297 21280.23 407.64 43064.49 48037.27 2020-10-23 19:41:36.000 297 21280.24 407.65 43064.49 48037.26 2020-10-23 19:41:37.000 297 21280.24 407.64 43064.50 48037.25 2020-10-23 19:41:38.000 297 21280.26 407.64 43064.47 48037.26 2020-10-23 19:41:39.000 297 21280.31 407.65 43064.46 48037.26 2020-10-23 19:41:40.000 297 21280.34 407.65 43064.45 48037.27 2020-10-23 19:41:41.000 297 21280.34 407.67 43064.47 48037.23 2020-10-23 19:41:42.000 297 21280.34 407.67 43064.45 48037.28 2020-10-23 19:41:43.000 297 21280.38 407.69 43064.43 48037.27 2020-10-23 19:41:44.000 297 21280.43 407.72 43064.38 48037.31 2020-10-23 19:41:45.000 297 21280.42 407.80 43064.39 48037.27 2020-10-23 19:41:46.000 297 21280.42 407.88 43064.35 48037.27 2020-10-23 19:41:47.000 297 21280.40 407.95 43064.26 48037.20 2020-10-23 19:41:48.000 297 21280.39 407.97 43064.23 48037.17 2020-10-23 19:41:49.000 297 21280.41 407.98 43064.18 48037.12 2020-10-23 19:41:50.000 297 21280.44 407.96 43064.17 48037.08 2020-10-23 19:41:51.000 297 21280.46 407.91 43064.16 48037.08 2020-10-23 19:41:52.000 297 21280.48 407.89 43064.18 48037.10 2020-10-23 19:41:53.000 297 21280.47 407.87 43064.18 48037.09 2020-10-23 19:41:54.000 297 21280.49 407.87 43064.17 48037.11 2020-10-23 19:41:55.000 297 21280.51 407.88 43064.19 48037.11 2020-10-23 19:41:56.000 297 21280.48 407.90 43064.18 48037.10 2020-10-23 19:41:57.000 297 21280.43 407.93 43064.16 48037.11 2020-10-23 19:41:58.000 297 21280.43 407.93 43064.14 48037.10 2020-10-23 19:41:59.000 297 21280.41 407.93 43064.13 48037.02 2020-10-23 19:42:00.000 297 21280.41 407.91 43064.13 48037.05 2020-10-23 19:42:01.000 297 21280.43 407.93 43064.12 48037.01 2020-10-23 19:42:02.000 297 21280.42 407.95 43064.09 48037.03 2020-10-23 19:42:03.000 297 21280.39 407.95 43064.11 48036.99 2020-10-23 19:42:04.000 297 21280.42 407.96 43064.08 48036.99 2020-10-23 19:42:05.000 297 21280.41 408.01 43064.09 48036.99 2020-10-23 19:42:06.000 297 21280.40 408.00 43064.08 48036.98 2020-10-23 19:42:07.000 297 21280.40 407.99 43064.04 48036.95 2020-10-23 19:42:08.000 297 21280.42 407.98 43064.06 48036.96 2020-10-23 19:42:09.000 297 21280.42 408.00 43064.05 48036.95 2020-10-23 19:42:10.000 297 21280.46 408.02 43064.08 48036.96 2020-10-23 19:42:11.000 297 21280.47 408.06 43064.04 48036.96 2020-10-23 19:42:12.000 297 21280.45 408.07 43064.00 48036.95 2020-10-23 19:42:13.000 297 21280.48 408.08 43064.05 48036.94 2020-10-23 19:42:14.000 297 21280.48 408.11 43064.06 48036.96 2020-10-23 19:42:15.000 297 21280.52 408.12 43064.05 48036.97 2020-10-23 19:42:16.000 297 21280.53 408.11 43064.04 48036.98 2020-10-23 19:42:17.000 297 21280.55 408.10 43064.02 48036.99 2020-10-23 19:42:18.000 297 21280.57 408.07 43064.02 48037.03 2020-10-23 19:42:19.000 297 21280.58 408.06 43064.04 48037.01 2020-10-23 19:42:20.000 297 21280.59 408.08 43064.06 48037.04 2020-10-23 19:42:21.000 297 21280.61 408.09 43064.05 48037.06 2020-10-23 19:42:22.000 297 21280.65 408.07 43064.06 48037.06 2020-10-23 19:42:23.000 297 21280.64 408.10 43064.06 48037.04 2020-10-23 19:42:24.000 297 21280.64 408.13 43064.09 48037.06 2020-10-23 19:42:25.000 297 21280.67 408.13 43064.07 48037.06 2020-10-23 19:42:26.000 297 21280.65 408.10 43064.06 48037.07 2020-10-23 19:42:27.000 297 21280.68 408.09 43064.10 48037.07 2020-10-23 19:42:28.000 297 21280.72 408.07 43064.10 48037.10 2020-10-23 19:42:29.000 297 21280.70 408.09 43064.09 48037.11 2020-10-23 19:42:30.000 297 21280.66 408.17 43064.08 48037.13 2020-10-23 19:42:31.000 297 21280.64 408.27 43064.08 48037.09 2020-10-23 19:42:32.000 297 21280.68 408.30 43064.03 48037.09 2020-10-23 19:42:33.000 297 21280.69 408.37 43064.01 48037.00 2020-10-23 19:42:34.000 297 21280.66 408.41 43063.94 48037.01 2020-10-23 19:42:35.000 297 21280.68 408.42 43063.91 48036.96 2020-10-23 19:42:36.000 297 21280.69 408.43 43063.89 48036.94 2020-10-23 19:42:37.000 297 21280.71 408.42 43063.91 48036.94 2020-10-23 19:42:38.000 297 21280.74 408.42 43063.90 48036.97 2020-10-23 19:42:39.000 297 21280.73 408.44 43063.90 48036.93 2020-10-23 19:42:40.000 297 21280.70 408.44 43063.92 48036.98 2020-10-23 19:42:41.000 297 21280.72 408.43 43063.89 48036.96 2020-10-23 19:42:42.000 297 21280.73 408.43 43063.90 48036.96 2020-10-23 19:42:43.000 297 21280.71 408.40 43063.93 48037.01 2020-10-23 19:42:44.000 297 21280.72 408.39 43063.93 48037.01 2020-10-23 19:42:45.000 297 21280.74 408.38 43063.95 48037.00 2020-10-23 19:42:46.000 297 21280.79 408.34 43063.97 48037.03 2020-10-23 19:42:47.000 297 21280.79 408.29 43064.03 48037.08 2020-10-23 19:42:48.000 297 21280.81 408.26 43064.06 48037.09 2020-10-23 19:42:49.000 297 21280.80 408.27 43064.10 48037.16 2020-10-23 19:42:50.000 297 21280.82 408.27 43064.09 48037.15 2020-10-23 19:42:51.000 297 21280.85 408.21 43064.11 48037.17 2020-10-23 19:42:52.000 297 21280.87 408.20 43064.11 48037.21 2020-10-23 19:42:53.000 297 21280.88 408.19 43064.10 48037.23 2020-10-23 19:42:54.000 297 21280.85 408.21 43064.16 48037.21 2020-10-23 19:42:55.000 297 21280.82 408.26 43064.15 48037.26 2020-10-23 19:42:56.000 297 21280.82 408.26 43064.15 48037.23 2020-10-23 19:42:57.000 297 21280.84 408.27 43064.13 48037.21 2020-10-23 19:42:58.000 297 21280.85 408.26 43064.11 48037.21 2020-10-23 19:42:59.000 297 21280.88 408.24 43064.12 48037.23 2020-10-23 19:43:00.000 297 21280.90 408.20 43064.15 48037.24 2020-10-23 19:43:01.000 297 21280.93 408.19 43064.19 48037.26 2020-10-23 19:43:02.000 297 21280.93 408.20 43064.21 48037.27 2020-10-23 19:43:03.000 297 21280.92 408.22 43064.22 48037.30 2020-10-23 19:43:04.000 297 21280.94 408.21 43064.24 48037.31 2020-10-23 19:43:05.000 297 21280.94 408.17 43064.25 48037.36 2020-10-23 19:43:06.000 297 21280.98 408.17 43064.26 48037.36 2020-10-23 19:43:07.000 297 21281.01 408.17 43064.29 48037.37 2020-10-23 19:43:08.000 297 21281.04 408.14 43064.30 48037.44 2020-10-23 19:43:09.000 297 21281.09 408.13 43064.31 48037.46 2020-10-23 19:43:10.000 297 21281.09 408.14 43064.34 48037.47 2020-10-23 19:43:11.000 297 21281.12 408.15 43064.36 48037.56 2020-10-23 19:43:12.000 297 21281.14 408.12 43064.39 48037.55 2020-10-23 19:43:13.000 297 21281.14 408.12 43064.37 48037.58 2020-10-23 19:43:14.000 297 21281.11 408.12 43064.38 48037.60 2020-10-23 19:43:15.000 297 21281.14 408.07 43064.41 48037.60 2020-10-23 19:43:16.000 297 21281.17 408.05 43064.42 48037.63 2020-10-23 19:43:17.000 297 21281.17 408.03 43064.42 48037.60 2020-10-23 19:43:18.000 297 21281.14 408.00 43064.45 48037.65 2020-10-23 19:43:19.000 297 21281.15 407.99 43064.48 48037.66 2020-10-23 19:43:20.000 297 21281.15 407.97 43064.49 48037.67 2020-10-23 19:43:21.000 297 21281.16 407.98 43064.49 48037.66 2020-10-23 19:43:22.000 297 21281.15 407.98 43064.49 48037.69 2020-10-23 19:43:23.000 297 21281.15 407.93 43064.51 48037.68 2020-10-23 19:43:24.000 297 21281.15 407.93 43064.50 48037.72 2020-10-23 19:43:25.000 297 21281.14 407.94 43064.50 48037.67 2020-10-23 19:43:26.000 297 21281.15 407.98 43064.48 48037.72 2020-10-23 19:43:27.000 297 21281.13 408.00 43064.47 48037.67 2020-10-23 19:43:28.000 297 21281.13 408.01 43064.48 48037.66 2020-10-23 19:43:29.000 297 21281.14 408.06 43064.46 48037.66 2020-10-23 19:43:30.000 297 21281.10 408.09 43064.45 48037.63 2020-10-23 19:43:31.000 297 21281.07 408.08 43064.41 48037.58 2020-10-23 19:43:32.000 297 21281.06 408.11 43064.38 48037.58 2020-10-23 19:43:33.000 297 21281.08 408.08 43064.40 48037.58 2020-10-23 19:43:34.000 297 21281.10 408.07 43064.40 48037.56 2020-10-23 19:43:35.000 297 21281.11 408.09 43064.42 48037.55 2020-10-23 19:43:36.000 297 21281.07 408.11 43064.41 48037.58 2020-10-23 19:43:37.000 297 21281.05 408.14 43064.39 48037.55 2020-10-23 19:43:38.000 297 21281.05 408.14 43064.38 48037.60 2020-10-23 19:43:39.000 297 21281.07 408.17 43064.41 48037.60 2020-10-23 19:43:40.000 297 21281.10 408.17 43064.40 48037.54 2020-10-23 19:43:41.000 297 21281.10 408.22 43064.40 48037.60 2020-10-23 19:43:42.000 297 21281.12 408.24 43064.38 48037.56 2020-10-23 19:43:43.000 297 21281.09 408.26 43064.39 48037.57 2020-10-23 19:43:44.000 297 21281.07 408.26 43064.38 48037.53 2020-10-23 19:43:45.000 297 21281.03 408.30 43064.36 48037.54 2020-10-23 19:43:46.000 297 21281.03 408.29 43064.37 48037.54 2020-10-23 19:43:47.000 297 21281.04 408.30 43064.39 48037.52 2020-10-23 19:43:48.000 297 21281.01 408.33 43064.39 48037.51 2020-10-23 19:43:49.000 297 21280.99 408.36 43064.37 48037.51 2020-10-23 19:43:50.000 297 21280.97 408.39 43064.37 48037.50 2020-10-23 19:43:51.000 297 21280.95 408.42 43064.36 48037.48 2020-10-23 19:43:52.000 297 21280.93 408.43 43064.35 48037.45 2020-10-23 19:43:53.000 297 21280.91 408.45 43064.32 48037.44 2020-10-23 19:43:54.000 297 21280.91 408.49 43064.32 48037.42 2020-10-23 19:43:55.000 297 21280.89 408.49 43064.30 48037.41 2020-10-23 19:43:56.000 297 21280.87 408.48 43064.32 48037.38 2020-10-23 19:43:57.000 297 21280.85 408.48 43064.30 48037.38 2020-10-23 19:43:58.000 297 21280.84 408.53 43064.27 48037.39 2020-10-23 19:43:59.000 297 21280.83 408.61 43064.26 48037.37 2020-10-23 19:44:00.000 297 21280.81 408.64 43064.19 48037.28 2020-10-23 19:44:01.000 297 21280.82 408.63 43064.17 48037.28 2020-10-23 19:44:02.000 297 21280.83 408.63 43064.20 48037.26 2020-10-23 19:44:03.000 297 21280.85 408.65 43064.19 48037.26 2020-10-23 19:44:04.000 297 21280.84 408.66 43064.17 48037.25 2020-10-23 19:44:05.000 297 21280.83 408.67 43064.18 48037.24 2020-10-23 19:44:06.000 297 21280.85 408.65 43064.21 48037.28 2020-10-23 19:44:07.000 297 21280.86 408.62 43064.26 48037.26 2020-10-23 19:44:08.000 297 21280.90 408.59 43064.26 48037.29 2020-10-23 19:44:09.000 297 21280.91 408.58 43064.24 48037.33 2020-10-23 19:44:10.000 297 21280.93 408.53 43064.24 48037.34 2020-10-23 19:44:11.000 297 21280.97 408.50 43064.29 48037.37 2020-10-23 19:44:12.000 297 21281.01 408.47 43064.30 48037.41 2020-10-23 19:44:13.000 297 21281.03 408.47 43064.34 48037.44 2020-10-23 19:44:14.000 297 21281.01 408.50 43064.33 48037.46 2020-10-23 19:44:15.000 297 21281.01 408.53 43064.34 48037.48 2020-10-23 19:44:16.000 297 21280.94 408.58 43064.30 48037.44 2020-10-23 19:44:17.000 297 21280.92 408.60 43064.29 48037.41 2020-10-23 19:44:18.000 297 21280.90 408.60 43064.28 48037.40 2020-10-23 19:44:19.000 297 21280.90 408.61 43064.28 48037.35 2020-10-23 19:44:20.000 297 21280.86 408.58 43064.27 48037.35 2020-10-23 19:44:21.000 297 21280.86 408.51 43064.25 48037.32 2020-10-23 19:44:22.000 297 21280.87 408.43 43064.26 48037.35 2020-10-23 19:44:23.000 297 21280.92 408.37 43064.34 48037.39 2020-10-23 19:44:24.000 297 21280.96 408.32 43064.41 48037.44 2020-10-23 19:44:25.000 297 21280.98 408.30 43064.43 48037.47 2020-10-23 19:44:26.000 297 21280.93 408.30 43064.43 48037.50 2020-10-23 19:44:27.000 297 21280.93 408.31 43064.44 48037.57 2020-10-23 19:44:28.000 297 21280.93 408.32 43064.44 48037.57 2020-10-23 19:44:29.000 297 21280.95 408.35 43064.46 48037.56 2020-10-23 19:44:30.000 297 21280.96 408.30 43064.49 48037.60 2020-10-23 19:44:31.000 297 21280.94 408.31 43064.50 48037.59 2020-10-23 19:44:32.000 297 21280.95 408.28 43064.52 48037.62 2020-10-23 19:44:33.000 297 21280.94 408.31 43064.57 48037.62 2020-10-23 19:44:34.000 297 21280.96 408.27 43064.57 48037.59 2020-10-23 19:44:35.000 297 21280.94 408.28 43064.55 48037.66 2020-10-23 19:44:36.000 297 21280.92 408.30 43064.56 48037.60 2020-10-23 19:44:37.000 297 21280.92 408.30 43064.59 48037.65 2020-10-23 19:44:38.000 297 21280.93 408.32 43064.56 48037.61 2020-10-23 19:44:39.000 297 21280.93 408.34 43064.57 48037.67 2020-10-23 19:44:40.000 297 21280.91 408.33 43064.53 48037.60 2020-10-23 19:44:41.000 297 21280.95 408.33 43064.55 48037.64 2020-10-23 19:44:42.000 297 21280.96 408.30 43064.59 48037.64 2020-10-23 19:44:43.000 297 21281.02 408.26 43064.61 48037.68 2020-10-23 19:44:44.000 297 21281.04 408.24 43064.68 48037.72 2020-10-23 19:44:45.000 297 21281.00 408.25 43064.69 48037.80 2020-10-23 19:44:46.000 297 21281.04 408.29 43064.74 48037.77 2020-10-23 19:44:47.000 297 21281.03 408.30 43064.70 48037.82 2020-10-23 19:44:48.000 297 21281.03 408.29 43064.69 48037.80 2020-10-23 19:44:49.000 297 21281.05 408.27 43064.71 48037.80 2020-10-23 19:44:50.000 297 21281.05 408.32 43064.74 48037.82 2020-10-23 19:44:51.000 297 21281.05 408.36 43064.70 48037.85 2020-10-23 19:44:52.000 297 21281.04 408.37 43064.68 48037.83 2020-10-23 19:44:53.000 297 21281.04 408.37 43064.70 48037.79 2020-10-23 19:44:54.000 297 21281.06 408.35 43064.70 48037.86 2020-10-23 19:44:55.000 297 21281.02 408.36 43064.72 48037.80 2020-10-23 19:44:56.000 297 21281.00 408.39 43064.73 48037.84 2020-10-23 19:44:57.000 297 21281.00 408.44 43064.70 48037.82 2020-10-23 19:44:58.000 297 21280.99 408.44 43064.71 48037.80 2020-10-23 19:44:59.000 297 21280.99 408.43 43064.69 48037.77 2020-10-23 19:45:00.000 297 21280.99 408.45 43064.69 48037.78 2020-10-23 19:45:01.000 297 21281.00 408.48 43064.68 48037.78 2020-10-23 19:45:02.000 297 21280.96 408.52 43064.63 48037.76 2020-10-23 19:45:03.000 297 21280.89 408.55 43064.61 48037.72 2020-10-23 19:45:04.000 297 21280.81 408.60 43064.59 48037.68 2020-10-23 19:45:05.000 297 21280.69 408.66 43064.53 48037.61 2020-10-23 19:45:06.000 297 21280.63 408.68 43064.52 48037.54 2020-10-23 19:45:07.000 297 21280.60 408.73 43064.49 48037.46 2020-10-23 19:45:08.000 297 21280.58 408.75 43064.44 48037.43 2020-10-23 19:45:09.000 297 21280.59 408.72 43064.49 48037.41 2020-10-23 19:45:10.000 297 21280.58 408.70 43064.47 48037.38 2020-10-23 19:45:11.000 297 21280.60 408.70 43064.46 48037.40 2020-10-23 19:45:12.000 297 21280.60 408.72 43064.44 48037.42 2020-10-23 19:45:13.000 297 21280.57 408.73 43064.46 48037.39 2020-10-23 19:45:14.000 297 21280.58 408.74 43064.48 48037.37 2020-10-23 19:45:15.000 297 21280.58 408.75 43064.47 48037.38 2020-10-23 19:45:16.000 297 21280.57 408.79 43064.44 48037.42 2020-10-23 19:45:17.000 297 21280.56 408.79 43064.41 48037.38 2020-10-23 19:45:18.000 297 21280.56 408.79 43064.42 48037.35 2020-10-23 19:45:19.000 297 21280.56 408.80 43064.41 48037.37 2020-10-23 19:45:20.000 297 21280.57 408.81 43064.38 48037.37 2020-10-23 19:45:21.000 297 21280.59 408.81 43064.39 48037.33 2020-10-23 19:45:22.000 297 21280.63 408.81 43064.38 48037.43 2020-10-23 19:45:23.000 297 21280.63 408.84 43064.37 48037.36 2020-10-23 19:45:24.000 297 21280.62 408.83 43064.39 48037.38 2020-10-23 19:45:25.000 297 21280.64 408.81 43064.43 48037.38 2020-10-23 19:45:26.000 297 21280.59 408.86 43064.43 48037.43 2020-10-23 19:45:27.000 297 21280.50 408.94 43064.42 48037.37 2020-10-23 19:45:28.000 297 21280.53 408.98 43064.37 48037.35 2020-10-23 19:45:29.000 297 21280.50 409.03 43064.36 48037.33 2020-10-23 19:45:30.000 297 21280.49 409.06 43064.29 48037.30 2020-10-23 19:45:31.000 297 21280.45 409.08 43064.29 48037.23 2020-10-23 19:45:32.000 297 21280.43 409.11 43064.24 48037.19 2020-10-23 19:45:33.000 297 21280.43 409.11 43064.23 48037.17 2020-10-23 19:45:34.000 297 21280.38 409.08 43064.20 48037.13 2020-10-23 19:45:35.000 297 21280.40 409.05 43064.19 48037.11 2020-10-23 19:45:36.000 297 21280.42 409.05 43064.20 48037.11 2020-10-23 19:45:37.000 297 21280.42 409.03 43064.15 48037.10 2020-10-23 19:45:38.000 297 21280.41 409.04 43064.14 48037.13 2020-10-23 19:45:39.000 297 21280.41 409.01 43064.17 48037.10 2020-10-23 19:45:40.000 297 21280.42 408.99 43064.14 48037.07 2020-10-23 19:45:41.000 297 21280.40 408.98 43064.15 48037.09 2020-10-23 19:45:42.000 297 21280.41 408.97 43064.19 48037.06 2020-10-23 19:45:43.000 297 21280.41 408.94 43064.20 48037.09 2020-10-23 19:45:44.000 297 21280.43 408.90 43064.19 48037.08 2020-10-23 19:45:45.000 297 21280.45 408.88 43064.23 48037.12 2020-10-23 19:45:46.000 297 21280.46 408.82 43064.21 48037.16 2020-10-23 19:45:47.000 297 21280.48 408.79 43064.22 48037.19 2020-10-23 19:45:48.000 297 21280.43 408.83 43064.24 48037.17 2020-10-23 19:45:49.000 297 21280.39 408.87 43064.24 48037.18 2020-10-23 19:45:50.000 297 21280.36 408.91 43064.19 48037.13 2020-10-23 19:45:51.000 297 21280.35 408.90 43064.19 48037.13 2020-10-23 19:45:52.000 297 21280.34 408.90 43064.16 48037.09 2020-10-23 19:45:53.000 297 21280.36 408.92 43064.14 48037.06 2020-10-23 19:45:54.000 297 21280.41 408.92 43064.16 48037.05 2020-10-23 19:45:55.000 297 21280.49 408.94 43064.11 48037.08 2020-10-23 19:45:56.000 297 21280.56 408.94 43064.08 48037.07 2020-10-23 19:45:57.000 297 21280.60 408.94 43064.07 48037.11 2020-10-23 19:45:58.000 297 21280.63 408.92 43064.09 48037.11 2020-10-23 19:45:59.000 297 21280.68 408.86 43064.12 48037.15 2020-10-23 19:46:00.000 297 21280.63 408.83 43064.11 48037.16 2020-10-23 19:46:01.000 297 21280.57 408.81 43064.14 48037.18 2020-10-23 19:46:02.000 297 21280.53 408.79 43064.19 48037.16 2020-10-23 19:46:03.000 297 21280.54 408.74 43064.22 48037.19 2020-10-23 19:46:04.000 297 21280.55 408.72 43064.25 48037.22 2020-10-23 19:46:05.000 297 21280.50 408.73 43064.31 48037.24 2020-10-23 19:46:06.000 297 21280.48 408.73 43064.28 48037.21 2020-10-23 19:46:07.000 297 21280.49 408.71 43064.31 48037.25 2020-10-23 19:46:08.000 297 21280.48 408.69 43064.29 48037.27 2020-10-23 19:46:09.000 297 21280.46 408.72 43064.27 48037.23 2020-10-23 19:46:10.000 297 21280.42 408.73 43064.29 48037.24 2020-10-23 19:46:11.000 297 21280.43 408.70 43064.29 48037.25 2020-10-23 19:46:12.000 297 21280.39 408.72 43064.29 48037.22 2020-10-23 19:46:13.000 297 21280.34 408.72 43064.30 48037.23 2020-10-23 19:46:14.000 297 21280.32 408.72 43064.28 48037.23 2020-10-23 19:46:15.000 297 21280.34 408.71 43064.30 48037.22 2020-10-23 19:46:16.000 297 21280.35 408.67 43064.33 48037.19 2020-10-23 19:46:17.000 297 21280.34 408.67 43064.32 48037.22 2020-10-23 19:46:18.000 297 21280.39 408.62 43064.34 48037.21 2020-10-23 19:46:19.000 297 21280.37 408.58 43064.37 48037.23 2020-10-23 19:46:20.000 297 21280.35 408.56 43064.42 48037.24 2020-10-23 19:46:21.000 297 21280.34 408.50 43064.43 48037.26 2020-10-23 19:46:22.000 297 21280.34 408.48 43064.42 48037.23 2020-10-23 19:46:23.000 297 21280.32 408.44 43064.44 48037.26 2020-10-23 19:46:24.000 297 21280.31 408.43 43064.45 48037.30 2020-10-23 19:46:25.000 297 21280.31 408.43 43064.43 48037.29 2020-10-23 19:46:26.000 297 21280.28 408.43 43064.42 48037.30 2020-10-23 19:46:27.000 297 21280.29 408.41 43064.44 48037.31 2020-10-23 19:46:28.000 297 21280.29 408.37 43064.46 48037.32 2020-10-23 19:46:29.000 297 21280.26 408.39 43064.46 48037.33 2020-10-23 19:46:30.000 297 21280.27 408.38 43064.48 48037.33 2020-10-23 19:46:31.000 297 21280.28 408.37 43064.47 48037.31 2020-10-23 19:46:32.000 297 21280.28 408.35 43064.49 48037.32 2020-10-23 19:46:33.000 297 21280.28 408.33 43064.51 48037.32 2020-10-23 19:46:34.000 297 21280.25 408.32 43064.54 48037.32 2020-10-23 19:46:35.000 297 21280.22 408.33 43064.56 48037.32 2020-10-23 19:46:36.000 297 21280.22 408.31 43064.54 48037.35 2020-10-23 19:46:37.000 297 21280.19 408.35 43064.53 48037.35 2020-10-23 19:46:38.000 297 21280.17 408.35 43064.54 48037.35 2020-10-23 19:46:39.000 297 21280.16 408.33 43064.53 48037.33 2020-10-23 19:46:40.000 297 21280.13 408.29 43064.55 48037.32 2020-10-23 19:46:41.000 297 21280.13 408.30 43064.54 48037.31 2020-10-23 19:46:42.000 297 21280.12 408.30 43064.57 48037.30 2020-10-23 19:46:43.000 297 21280.12 408.31 43064.55 48037.31 2020-10-23 19:46:44.000 297 21280.10 408.29 43064.50 48037.28 2020-10-23 19:46:45.000 297 21280.09 408.30 43064.51 48037.30 2020-10-23 19:46:46.000 297 21280.11 408.29 43064.52 48037.27 2020-10-23 19:46:47.000 297 21280.12 408.27 43064.54 48037.27 2020-10-23 19:46:48.000 297 21280.07 408.26 43064.51 48037.23 2020-10-23 19:46:49.000 297 21280.07 408.25 43064.47 48037.25 2020-10-23 19:46:50.000 297 21280.10 408.24 43064.45 48037.23 2020-10-23 19:46:51.000 297 21280.10 408.24 43064.47 48037.22 2020-10-23 19:46:52.000 297 21280.11 408.21 43064.47 48037.22 2020-10-23 19:46:53.000 297 21280.10 408.20 43064.44 48037.21 2020-10-23 19:46:54.000 297 21280.09 408.18 43064.46 48037.21 2020-10-23 19:46:55.000 297 21280.08 408.20 43064.46 48037.23 2020-10-23 19:46:56.000 297 21280.09 408.20 43064.44 48037.20 2020-10-23 19:46:57.000 297 21280.11 408.18 43064.44 48037.19 2020-10-23 19:46:58.000 297 21280.09 408.16 43064.43 48037.22 2020-10-23 19:46:59.000 297 21280.10 408.13 43064.44 48037.19 2020-10-23 19:47:00.000 297 21280.13 408.15 43064.48 48037.25 2020-10-23 19:47:01.000 297 21280.16 408.14 43064.47 48037.26 2020-10-23 19:47:02.000 297 21280.16 408.14 43064.47 48037.25 2020-10-23 19:47:03.000 297 21280.18 408.16 43064.50 48037.27 2020-10-23 19:47:04.000 297 21280.19 408.17 43064.51 48037.27 2020-10-23 19:47:05.000 297 21280.18 408.16 43064.50 48037.25 2020-10-23 19:47:06.000 297 21280.20 408.16 43064.52 48037.26 2020-10-23 19:47:07.000 297 21280.22 408.16 43064.50 48037.28 2020-10-23 19:47:08.000 297 21280.23 408.15 43064.48 48037.29 2020-10-23 19:47:09.000 297 21280.21 408.14 43064.50 48037.30 2020-10-23 19:47:10.000 297 21280.24 408.13 43064.50 48037.32 2020-10-23 19:47:11.000 297 21280.28 408.14 43064.49 48037.34 2020-10-23 19:47:12.000 297 21280.27 408.14 43064.50 48037.35 2020-10-23 19:47:13.000 297 21280.28 408.17 43064.50 48037.32 2020-10-23 19:47:14.000 297 21280.26 408.20 43064.50 48037.35 2020-10-23 19:47:15.000 297 21280.29 408.20 43064.51 48037.31 2020-10-23 19:47:16.000 297 21280.30 408.22 43064.48 48037.36 2020-10-23 19:47:17.000 297 21280.31 408.29 43064.46 48037.32 2020-10-23 19:47:18.000 297 21280.29 408.32 43064.44 48037.32 2020-10-23 19:47:19.000 297 21280.29 408.37 43064.39 48037.28 2020-10-23 19:47:20.000 297 21280.30 408.41 43064.36 48037.26 2020-10-23 19:47:21.000 297 21280.29 408.41 43064.37 48037.22 2020-10-23 19:47:22.000 297 21280.29 408.43 43064.34 48037.26 2020-10-23 19:47:23.000 297 21280.32 408.43 43064.34 48037.22 2020-10-23 19:47:24.000 297 21280.34 408.41 43064.33 48037.21 2020-10-23 19:47:25.000 297 21280.38 408.40 43064.32 48037.23 2020-10-23 19:47:26.000 297 21280.37 408.37 43064.33 48037.20 2020-10-23 19:47:27.000 297 21280.39 408.38 43064.32 48037.21 2020-10-23 19:47:28.000 297 21280.44 408.36 43064.32 48037.25 2020-10-23 19:47:29.000 297 21280.47 408.35 43064.30 48037.24 2020-10-23 19:47:30.000 297 21280.47 408.35 43064.29 48037.26 2020-10-23 19:47:31.000 297 21280.46 408.40 43064.31 48037.28 2020-10-23 19:47:32.000 297 21280.47 408.42 43064.31 48037.23 2020-10-23 19:47:33.000 297 21280.47 408.43 43064.30 48037.28 2020-10-23 19:47:34.000 297 21280.48 408.45 43064.27 48037.21 2020-10-23 19:47:35.000 297 21280.52 408.47 43064.24 48037.25 2020-10-23 19:47:36.000 297 21280.52 408.49 43064.23 48037.20 2020-10-23 19:47:37.000 297 21280.53 408.50 43064.21 48037.20 2020-10-23 19:47:38.000 297 21280.53 408.45 43064.19 48037.18 2020-10-23 19:47:39.000 297 21280.53 408.47 43064.22 48037.21 2020-10-23 19:47:40.000 297 21280.56 408.51 43064.19 48037.18 2020-10-23 19:47:41.000 297 21280.58 408.51 43064.17 48037.20 2020-10-23 19:47:42.000 297 21280.56 408.53 43064.20 48037.19 2020-10-23 19:47:43.000 297 21280.58 408.51 43064.19 48037.18 2020-10-23 19:47:44.000 297 21280.63 408.49 43064.17 48037.19 2020-10-23 19:47:45.000 297 21280.67 408.46 43064.18 48037.21 2020-10-23 19:47:46.000 297 21280.70 408.46 43064.15 48037.20 2020-10-23 19:47:47.000 297 21280.74 408.46 43064.18 48037.23 2020-10-23 19:47:48.000 297 21280.76 408.45 43064.20 48037.22 2020-10-23 19:47:49.000 297 21280.78 408.47 43064.21 48037.25 2020-10-23 19:47:50.000 297 21280.80 408.48 43064.19 48037.26 2020-10-23 19:47:51.000 297 21280.83 408.50 43064.17 48037.30 2020-10-23 19:47:52.000 297 21280.86 408.50 43064.18 48037.29 2020-10-23 19:47:53.000 297 21280.90 408.49 43064.18 48037.27 2020-10-23 19:47:54.000 297 21280.90 408.46 43064.22 48037.34 2020-10-23 19:47:55.000 297 21280.90 408.48 43064.20 48037.33 2020-10-23 19:47:56.000 297 21280.93 408.50 43064.21 48037.33 2020-10-23 19:47:57.000 297 21280.92 408.52 43064.22 48037.32 2020-10-23 19:47:58.000 297 21280.90 408.52 43064.19 48037.34 2020-10-23 19:47:59.000 297 21280.89 408.51 43064.19 48037.34 2020-10-23 19:48:00.000 297 21280.91 408.53 43064.18 48037.31 2020-10-23 19:48:01.000 297 21280.89 408.57 43064.17 48037.31 2020-10-23 19:48:02.000 297 21280.86 408.63 43064.15 48037.28 2020-10-23 19:48:03.000 297 21280.86 408.65 43064.07 48037.27 2020-10-23 19:48:04.000 297 21280.86 408.58 43064.05 48037.23 2020-10-23 19:48:05.000 297 21280.88 408.52 43064.06 48037.21 2020-10-23 19:48:06.000 297 21280.90 408.49 43064.12 48037.21 2020-10-23 19:48:07.000 297 21280.91 408.45 43064.13 48037.27 2020-10-23 19:48:08.000 297 21280.96 408.38 43064.18 48037.29 2020-10-23 19:48:09.000 297 21281.00 408.39 43064.21 48037.35 2020-10-23 19:48:10.000 297 21280.98 408.41 43064.21 48037.39 2020-10-23 19:48:11.000 297 21281.02 408.44 43064.20 48037.41 2020-10-23 19:48:12.000 297 21281.01 408.45 43064.22 48037.40 2020-10-23 19:48:13.000 297 21281.00 408.51 43064.21 48037.39 2020-10-23 19:48:14.000 297 21280.95 408.60 43064.15 48037.39 2020-10-23 19:48:15.000 297 21280.96 408.64 43064.09 48037.34 2020-10-23 19:48:16.000 297 21280.95 408.67 43064.07 48037.31 2020-10-23 19:48:17.000 297 21280.94 408.67 43064.04 48037.26 2020-10-23 19:48:18.000 297 21280.99 408.61 43064.04 48037.27 2020-10-23 19:48:19.000 297 21281.02 408.57 43064.10 48037.28 2020-10-23 19:48:20.000 297 21281.02 408.57 43064.13 48037.33 2020-10-23 19:48:21.000 297 21281.02 408.62 43064.15 48037.31 2020-10-23 19:48:22.000 297 21281.03 408.66 43064.11 48037.33 2020-10-23 19:48:23.000 297 21281.00 408.69 43064.12 48037.32 2020-10-23 19:48:24.000 297 21280.95 408.72 43064.09 48037.32 2020-10-23 19:48:25.000 297 21280.95 408.74 43064.05 48037.29 2020-10-23 19:48:26.000 297 21280.96 408.76 43064.06 48037.28 2020-10-23 19:48:27.000 297 21280.96 408.78 43064.03 48037.26 2020-10-23 19:48:28.000 297 21280.97 408.75 43064.06 48037.26 2020-10-23 19:48:29.000 297 21280.95 408.68 43064.09 48037.22 2020-10-23 19:48:30.000 297 21280.95 408.65 43064.12 48037.29 2020-10-23 19:48:31.000 297 21280.96 408.63 43064.15 48037.31 2020-10-23 19:48:32.000 297 21280.93 408.63 43064.21 48037.36 2020-10-23 19:48:33.000 297 21280.94 408.61 43064.22 48037.37 2020-10-23 19:48:34.000 297 21280.95 408.59 43064.20 48037.42 2020-10-23 19:48:35.000 297 21280.97 408.57 43064.27 48037.41 2020-10-23 19:48:36.000 297 21280.95 408.56 43064.31 48037.49 2020-10-23 19:48:37.000 297 21280.94 408.55 43064.38 48037.47 2020-10-23 19:48:38.000 297 21280.95 408.53 43064.39 48037.52 2020-10-23 19:48:39.000 297 21280.94 408.52 43064.41 48037.54 2020-10-23 19:48:40.000 297 21280.97 408.52 43064.43 48037.59 2020-10-23 19:48:41.000 297 21280.98 408.51 43064.47 48037.59 2020-10-23 19:48:42.000 297 21280.99 408.52 43064.49 48037.63 2020-10-23 19:48:43.000 297 21280.95 408.53 43064.52 48037.63 2020-10-23 19:48:44.000 297 21280.94 408.52 43064.51 48037.64 2020-10-23 19:48:45.000 297 21280.92 408.54 43064.50 48037.64 2020-10-23 19:48:46.000 297 21280.94 408.52 43064.51 48037.66 2020-10-23 19:48:47.000 297 21280.95 408.51 43064.52 48037.64 2020-10-23 19:48:48.000 297 21280.97 408.48 43064.56 48037.66 2020-10-23 19:48:49.000 297 21280.95 408.49 43064.58 48037.68 2020-10-23 19:48:50.000 297 21280.93 408.45 43064.60 48037.70 2020-10-23 19:48:51.000 297 21280.97 408.44 43064.62 48037.73 2020-10-23 19:48:52.000 297 21280.96 408.45 43064.62 48037.73 2020-10-23 19:48:53.000 297 21280.98 408.46 43064.65 48037.77 2020-10-23 19:48:54.000 297 21280.98 408.45 43064.65 48037.77 2020-10-23 19:48:55.000 297 21280.96 408.45 43064.66 48037.79 2020-10-23 19:48:56.000 297 21280.92 408.48 43064.70 48037.81 2020-10-23 19:48:57.000 297 21280.91 408.52 43064.70 48037.77 2020-10-23 19:48:58.000 297 21280.88 408.52 43064.71 48037.77 2020-10-23 19:48:59.000 297 21280.86 408.53 43064.70 48037.76 2020-10-23 19:49:00.000 297 21280.80 408.55 43064.71 48037.74 2020-10-23 19:49:01.000 297 21280.77 408.52 43064.74 48037.73 2020-10-23 19:49:02.000 297 21280.74 408.52 43064.75 48037.73 2020-10-23 19:49:03.000 297 21280.76 408.49 43064.76 48037.74 2020-10-23 19:49:04.000 297 21280.73 408.47 43064.79 48037.74 2020-10-23 19:49:05.000 297 21280.72 408.45 43064.81 48037.77 2020-10-23 19:49:06.000 297 21280.69 408.44 43064.84 48037.79 2020-10-23 19:49:07.000 297 21280.70 408.39 43064.86 48037.83 2020-10-23 19:49:08.000 297 21280.70 408.35 43064.89 48037.81 2020-10-23 19:49:09.000 297 21280.66 408.36 43064.89 48037.85 2020-10-23 19:49:10.000 297 21280.64 408.36 43064.93 48037.82 2020-10-23 19:49:11.000 297 21280.60 408.35 43064.94 48037.85 2020-10-23 19:49:12.000 297 21280.58 408.34 43064.94 48037.84 2020-10-23 19:49:13.000 297 21280.53 408.33 43064.93 48037.83 2020-10-23 19:49:14.000 297 21280.49 408.35 43064.94 48037.82 2020-10-23 19:49:15.000 297 21280.52 408.33 43064.96 48037.81 2020-10-23 19:49:16.000 297 21280.49 408.32 43064.92 48037.79 2020-10-23 19:49:17.000 297 21280.46 408.31 43064.93 48037.83 2020-10-23 19:49:18.000 297 21280.45 408.32 43064.93 48037.79 2020-10-23 19:49:19.000 297 21280.41 408.32 43064.94 48037.77 2020-10-23 19:49:20.000 297 21280.42 408.29 43064.92 48037.77 2020-10-23 19:49:21.000 297 21280.40 408.29 43064.92 48037.75 2020-10-23 19:49:22.000 297 21280.38 408.27 43064.94 48037.75 2020-10-23 19:49:23.000 297 21280.34 408.29 43064.93 48037.74 2020-10-23 19:49:24.000 297 21280.32 408.29 43064.95 48037.72 2020-10-23 19:49:25.000 297 21280.34 408.28 43064.93 48037.71 2020-10-23 19:49:26.000 297 21280.35 408.29 43064.91 48037.71 2020-10-23 19:49:27.000 297 21280.38 408.26 43064.95 48037.73 2020-10-23 19:49:28.000 297 21280.37 408.24 43064.94 48037.74 2020-10-23 19:49:29.000 297 21280.36 408.25 43064.95 48037.81 2020-10-23 19:49:30.000 297 21280.33 408.30 43064.95 48037.76 2020-10-23 19:49:31.000 297 21280.34 408.30 43064.95 48037.76 2020-10-23 19:49:32.000 297 21280.32 408.34 43064.95 48037.76 2020-10-23 19:49:33.000 297 21280.35 408.33 43064.94 48037.74 2020-10-23 19:49:34.000 297 21280.32 408.33 43064.92 48037.72 2020-10-23 19:49:35.000 297 21280.33 408.35 43064.91 48037.71 2020-10-23 19:49:36.000 297 21280.32 408.38 43064.92 48037.71 2020-10-23 19:49:37.000 297 21280.32 408.40 43064.89 48037.70 2020-10-23 19:49:38.000 297 21280.33 408.39 43064.86 48037.67 2020-10-23 19:49:39.000 297 21280.32 408.41 43064.83 48037.70 2020-10-23 19:49:40.000 297 21280.30 408.44 43064.82 48037.64 2020-10-23 19:49:41.000 297 21280.33 408.45 43064.82 48037.67 2020-10-23 19:49:42.000 297 21280.33 408.46 43064.80 48037.63 2020-10-23 19:49:43.000 297 21280.32 408.48 43064.76 48037.65 2020-10-23 19:49:44.000 297 21280.32 408.51 43064.73 48037.62 2020-10-23 19:49:45.000 297 21280.29 408.51 43064.71 48037.61 2020-10-23 19:49:46.000 297 21280.30 408.51 43064.69 48037.58 2020-10-23 19:49:47.000 297 21280.32 408.55 43064.71 48037.57 2020-10-23 19:49:48.000 297 21280.35 408.54 43064.69 48037.53 2020-10-23 19:49:49.000 297 21280.37 408.52 43064.68 48037.53 2020-10-23 19:49:50.000 297 21280.39 408.52 43064.65 48037.51 2020-10-23 19:49:51.000 297 21280.43 408.48 43064.69 48037.53 2020-10-23 19:49:52.000 297 21280.45 408.45 43064.68 48037.57 2020-10-23 19:49:53.000 297 21280.49 408.44 43064.72 48037.61 2020-10-23 19:49:54.000 297 21280.53 408.41 43064.75 48037.62 2020-10-23 19:49:55.000 297 21280.57 408.35 43064.75 48037.65 2020-10-23 19:49:56.000 297 21280.61 408.32 43064.79 48037.67 2020-10-23 19:49:57.000 297 21280.65 408.30 43064.82 48037.77 2020-10-23 19:49:58.000 297 21280.68 408.27 43064.84 48037.80 2020-10-23 19:49:59.000 297 21280.71 408.27 43064.90 48037.83 2020-10-23 19:50:00.000 297 21280.75 408.23 43064.94 48037.89 2020-10-23 19:50:01.000 297 21280.79 408.17 43065.01 48037.93 2020-10-23 19:50:02.000 297 21280.80 408.16 43065.02 48037.97 2020-10-23 19:50:03.000 297 21280.84 408.13 43065.02 48038.01 2020-10-23 19:50:04.000 297 21280.86 408.11 43065.01 48038.04 2020-10-23 19:50:05.000 297 21280.86 408.11 43065.04 48038.09 2020-10-23 19:50:06.000 297 21280.94 408.08 43065.04 48038.05 2020-10-23 19:50:07.000 297 21280.98 408.08 43065.07 48038.13 2020-10-23 19:50:08.000 297 21281.04 408.02 43065.12 48038.13 2020-10-23 19:50:09.000 297 21281.11 407.99 43065.09 48038.19 2020-10-23 19:50:10.000 297 21281.15 407.96 43065.14 48038.23 2020-10-23 19:50:11.000 297 21281.21 407.95 43065.13 48038.28 2020-10-23 19:50:12.000 297 21281.23 407.93 43065.17 48038.29 2020-10-23 19:50:13.000 297 21281.26 407.94 43065.20 48038.33 2020-10-23 19:50:14.000 297 21281.28 407.96 43065.15 48038.35 2020-10-23 19:50:15.000 297 21281.31 407.91 43065.15 48038.37 2020-10-23 19:50:16.000 297 21281.32 407.92 43065.13 48038.36 2020-10-23 19:50:17.000 297 21281.29 407.92 43065.15 48038.39 2020-10-23 19:50:18.000 297 21281.31 407.94 43065.13 48038.40 2020-10-23 19:50:19.000 297 21281.32 407.96 43065.16 48038.36 2020-10-23 19:50:20.000 297 21281.37 407.95 43065.15 48038.38 2020-10-23 19:50:21.000 297 21281.42 407.98 43065.15 48038.39 2020-10-23 19:50:22.000 297 21281.42 407.98 43065.12 48038.40 2020-10-23 19:50:23.000 297 21281.46 407.97 43065.12 48038.41 2020-10-23 19:50:24.000 297 21281.49 407.94 43065.15 48038.40 2020-10-23 19:50:25.000 297 21281.57 407.92 43065.13 48038.42 2020-10-23 19:50:26.000 297 21281.59 407.93 43065.14 48038.45 2020-10-23 19:50:27.000 297 21281.57 407.95 43065.12 48038.46 2020-10-23 19:50:28.000 297 21281.56 407.91 43065.12 48038.45 2020-10-23 19:50:29.000 297 21281.61 407.90 43065.15 48038.49 2020-10-23 19:50:30.000 297 21281.64 407.91 43065.14 48038.48 2020-10-23 19:50:31.000 297 21281.64 407.89 43065.12 48038.46 2020-10-23 19:50:32.000 297 21281.62 407.94 43065.11 48038.45 2020-10-23 19:50:33.000 297 21281.61 407.99 43065.08 48038.45 2020-10-23 19:50:34.000 297 21281.64 408.01 43065.06 48038.45 2020-10-23 19:50:35.000 297 21281.66 408.02 43065.04 48038.41 2020-10-23 19:50:36.000 297 21281.67 408.04 43065.05 48038.43 2020-10-23 19:50:37.000 297 21281.69 408.08 43065.01 48038.41 2020-10-23 19:50:38.000 297 21281.68 408.11 43065.00 48038.41 2020-10-23 19:50:39.000 297 21281.71 408.13 43064.96 48038.37 2020-10-23 19:50:40.000 297 21281.73 408.18 43064.92 48038.35 2020-10-23 19:50:41.000 297 21281.73 408.20 43064.87 48038.34 2020-10-23 19:50:42.000 297 21281.73 408.18 43064.86 48038.29 2020-10-23 19:50:43.000 297 21281.74 408.15 43064.85 48038.29 2020-10-23 19:50:44.000 297 21281.75 408.15 43064.86 48038.29 2020-10-23 19:50:45.000 297 21281.77 408.13 43064.85 48038.29 2020-10-23 19:50:46.000 297 21281.79 408.12 43064.81 48038.30 2020-10-23 19:50:47.000 297 21281.81 408.11 43064.83 48038.28 2020-10-23 19:50:48.000 297 21281.81 408.10 43064.86 48038.30 2020-10-23 19:50:49.000 297 21281.85 408.09 43064.87 48038.31 2020-10-23 19:50:50.000 297 21281.85 408.07 43064.86 48038.37 2020-10-23 19:50:51.000 297 21281.85 408.07 43064.84 48038.31 2020-10-23 19:50:52.000 297 21281.84 408.07 43064.88 48038.36 2020-10-23 19:50:53.000 297 21281.84 408.07 43064.91 48038.36 2020-10-23 19:50:54.000 297 21281.86 408.07 43064.85 48038.38 2020-10-23 19:50:55.000 297 21281.88 408.07 43064.87 48038.41 2020-10-23 19:50:56.000 297 21281.89 408.06 43064.90 48038.38 2020-10-23 19:50:57.000 297 21281.91 408.05 43064.90 48038.40 2020-10-23 19:50:58.000 297 21281.93 408.06 43064.92 48038.42 2020-10-23 19:50:59.000 297 21281.91 408.10 43064.90 48038.42 2020-10-23 19:51:00.000 297 21281.88 408.14 43064.86 48038.40 2020-10-23 19:51:01.000 297 21281.85 408.24 43064.82 48038.35 2020-10-23 19:51:02.000 297 21281.87 408.29 43064.77 48038.31 2020-10-23 19:51:03.000 297 21281.86 408.31 43064.69 48038.24 2020-10-23 19:51:04.000 297 21281.88 408.23 43064.70 48038.18 2020-10-23 19:51:05.000 297 21281.86 408.17 43064.75 48038.21 2020-10-23 19:51:06.000 297 21281.86 408.17 43064.76 48038.21 2020-10-23 19:51:07.000 297 21281.87 408.18 43064.71 48038.24 2020-10-23 19:51:08.000 297 21281.87 408.20 43064.71 48038.23 2020-10-23 19:51:09.000 297 21281.89 408.21 43064.71 48038.23 2020-10-23 19:51:10.000 297 21281.86 408.19 43064.72 48038.22 2020-10-23 19:51:11.000 297 21281.86 408.14 43064.73 48038.21 2020-10-23 19:51:12.000 297 21281.87 408.14 43064.74 48038.24 2020-10-23 19:51:13.000 297 21281.91 408.07 43064.76 48038.23 2020-10-23 19:51:14.000 297 21281.95 407.95 43064.79 48038.26 2020-10-23 19:51:15.000 297 21281.96 407.89 43064.87 48038.31 2020-10-23 19:51:16.000 297 21281.96 407.85 43064.92 48038.40 2020-10-23 19:51:17.000 297 21281.97 407.85 43064.95 48038.42 2020-10-23 19:51:18.000 297 21282.01 407.82 43064.99 48038.46 2020-10-23 19:51:19.000 297 21282.02 407.80 43064.98 48038.50 2020-10-23 19:51:20.000 297 21282.04 407.78 43064.98 48038.55 2020-10-23 19:51:21.000 297 21282.05 407.78 43065.00 48038.54 2020-10-23 19:51:22.000 297 21282.07 407.76 43065.01 48038.56 2020-10-23 19:51:23.000 297 21282.16 407.73 43065.07 48038.60 2020-10-23 19:51:24.000 297 21282.22 407.72 43065.07 48038.66 2020-10-23 19:51:25.000 297 21282.23 407.70 43065.01 48038.65 2020-10-23 19:51:26.000 297 21282.28 407.65 43064.99 48038.67 2020-10-23 19:51:27.000 297 21282.33 407.58 43065.02 48038.66 2020-10-23 19:51:28.000 297 21282.34 407.54 43065.03 48038.72 2020-10-23 19:51:29.000 297 21282.34 407.52 43065.03 48038.70 2020-10-23 19:51:30.000 297 21282.28 407.50 43065.04 48038.69 2020-10-23 19:51:31.000 297 21282.21 407.50 43065.03 48038.66 2020-10-23 19:51:32.000 297 21282.12 407.51 43065.02 48038.64 2020-10-23 19:51:33.000 297 21282.07 407.51 43065.00 48038.60 2020-10-23 19:51:34.000 297 21282.03 407.53 43065.00 48038.57 2020-10-23 19:51:35.000 297 21282.01 407.52 43065.00 48038.54 2020-10-23 19:51:36.000 297 21281.98 407.52 43065.00 48038.52 2020-10-23 19:51:37.000 297 21281.94 407.50 43064.99 48038.53 2020-10-23 19:51:38.000 297 21281.94 407.50 43064.99 48038.49 2020-10-23 19:51:39.000 297 21281.95 407.45 43065.00 48038.50 2020-10-23 19:51:40.000 297 21281.94 407.43 43065.04 48038.51 2020-10-23 19:51:41.000 297 21281.93 407.42 43065.06 48038.49 2020-10-23 19:51:42.000 297 21281.92 407.40 43065.09 48038.53 2020-10-23 19:51:43.000 297 21281.92 407.40 43065.09 48038.50 2020-10-23 19:51:44.000 297 21281.91 407.43 43065.08 48038.57 2020-10-23 19:51:45.000 297 21281.91 407.41 43065.09 48038.56 2020-10-23 19:51:46.000 297 21281.96 407.37 43065.12 48038.59 2020-10-23 19:51:47.000 297 21281.97 407.32 43065.16 48038.60 2020-10-23 19:51:48.000 297 21282.00 407.28 43065.20 48038.65 2020-10-23 19:51:49.000 297 21282.03 407.29 43065.22 48038.71 2020-10-23 19:51:50.000 297 21282.05 407.25 43065.29 48038.72 2020-10-23 19:51:51.000 297 21282.04 407.25 43065.28 48038.78 2020-10-23 19:51:52.000 297 21282.03 407.25 43065.25 48038.77 2020-10-23 19:51:53.000 297 21281.99 407.23 43065.24 48038.81 2020-10-23 19:51:54.000 297 21281.98 407.26 43065.28 48038.77 2020-10-23 19:51:55.000 297 21282.01 407.23 43065.30 48038.74 2020-10-23 19:51:56.000 297 21282.02 407.24 43065.31 48038.77 2020-10-23 19:51:57.000 297 21281.97 407.27 43065.28 48038.73 2020-10-23 19:51:58.000 297 21281.92 407.27 43065.25 48038.72 2020-10-23 19:51:59.000 297 21281.90 407.29 43065.22 48038.68 2020-10-23 19:52:00.000 297 21281.89 407.31 43065.20 48038.63 2020-10-23 19:52:01.000 297 21281.88 407.26 43065.20 48038.63 2020-10-23 19:52:02.000 297 21281.89 407.24 43065.23 48038.63 2020-10-23 19:52:03.000 297 21281.90 407.22 43065.24 48038.64 2020-10-23 19:52:04.000 297 21281.85 407.21 43065.23 48038.64 2020-10-23 19:52:05.000 297 21281.83 407.23 43065.24 48038.64 2020-10-23 19:52:06.000 297 21281.85 407.22 43065.25 48038.66 2020-10-23 19:52:07.000 297 21281.87 407.23 43065.28 48038.66 2020-10-23 19:52:08.000 297 21281.86 407.26 43065.30 48038.66 2020-10-23 19:52:09.000 297 21281.89 407.30 43065.25 48038.68 2020-10-23 19:52:10.000 297 21281.87 407.35 43065.25 48038.65 2020-10-23 19:52:11.000 297 21281.91 407.36 43065.28 48038.71 2020-10-23 19:52:12.000 297 21281.93 407.37 43065.28 48038.69 2020-10-23 19:52:13.000 297 21281.94 407.39 43065.30 48038.73 2020-10-23 19:52:14.000 297 21281.94 407.43 43065.31 48038.71 2020-10-23 19:52:15.000 297 21281.89 407.43 43065.30 48038.77 2020-10-23 19:52:16.000 297 21281.89 407.43 43065.33 48038.75 2020-10-23 19:52:17.000 297 21281.89 407.43 43065.37 48038.76 2020-10-23 19:52:18.000 297 21281.91 407.42 43065.35 48038.77 2020-10-23 19:52:19.000 297 21281.88 407.46 43065.36 48038.77 2020-10-23 19:52:20.000 297 21281.85 407.47 43065.36 48038.76 2020-10-23 19:52:21.000 297 21281.83 407.49 43065.38 48038.75 2020-10-23 19:52:22.000 297 21281.82 407.53 43065.36 48038.77 2020-10-23 19:52:23.000 297 21281.81 407.54 43065.38 48038.73 2020-10-23 19:52:24.000 297 21281.77 407.56 43065.38 48038.72 2020-10-23 19:52:25.000 297 21281.78 407.58 43065.35 48038.73 2020-10-23 19:52:26.000 297 21281.75 407.61 43065.35 48038.68 2020-10-23 19:52:27.000 297 21281.69 407.61 43065.34 48038.70 2020-10-23 19:52:28.000 297 21281.70 407.62 43065.35 48038.68 2020-10-23 19:52:29.000 297 21281.68 407.64 43065.33 48038.65 2020-10-23 19:52:30.000 297 21281.67 407.62 43065.37 48038.67 2020-10-23 19:52:31.000 297 21281.65 407.61 43065.36 48038.65 2020-10-23 19:52:32.000 297 21281.63 407.62 43065.35 48038.66 2020-10-23 19:52:33.000 297 21281.62 407.60 43065.33 48038.65 2020-10-23 19:52:34.000 297 21281.60 407.58 43065.30 48038.64 2020-10-23 19:52:35.000 297 21281.62 407.57 43065.35 48038.65 2020-10-23 19:52:36.000 297 21281.62 407.52 43065.38 48038.63 2020-10-23 19:52:37.000 297 21281.59 407.47 43065.42 48038.67 2020-10-23 19:52:38.000 297 21281.58 407.44 43065.43 48038.67 2020-10-23 19:52:39.000 297 21281.57 407.44 43065.47 48038.72 2020-10-23 19:52:40.000 297 21281.54 407.44 43065.47 48038.72 2020-10-23 19:52:41.000 297 21281.57 407.41 43065.49 48038.71 2020-10-23 19:52:42.000 297 21281.56 407.42 43065.50 48038.75 2020-10-23 19:52:43.000 297 21281.56 407.46 43065.49 48038.73 2020-10-23 19:52:44.000 297 21281.53 407.47 43065.47 48038.74 2020-10-23 19:52:45.000 297 21281.53 407.46 43065.43 48038.71 2020-10-23 19:52:46.000 297 21281.55 407.43 43065.42 48038.72 2020-10-23 19:52:47.000 297 21281.53 407.40 43065.42 48038.69 2020-10-23 19:52:48.000 297 21281.53 407.37 43065.44 48038.71 2020-10-23 19:52:49.000 297 21281.53 407.34 43065.46 48038.71 2020-10-23 19:52:50.000 297 21281.56 407.32 43065.47 48038.70 2020-10-23 19:52:51.000 297 21281.55 407.30 43065.46 48038.71 2020-10-23 19:52:52.000 297 21281.53 407.32 43065.47 48038.68 2020-10-23 19:52:53.000 297 21281.52 407.34 43065.43 48038.70 2020-10-23 19:52:54.000 297 21281.53 407.34 43065.46 48038.68 2020-10-23 19:52:55.000 297 21281.54 407.35 43065.46 48038.66 2020-10-23 19:52:56.000 297 21281.56 407.33 43065.45 48038.69 2020-10-23 19:52:57.000 297 21281.52 407.30 43065.45 48038.66 2020-10-23 19:52:58.000 297 21281.51 407.31 43065.41 48038.63 2020-10-23 19:52:59.000 297 21281.46 407.27 43065.40 48038.63 2020-10-23 19:53:00.000 297 21281.44 407.20 43065.37 48038.60 2020-10-23 19:53:01.000 297 21281.40 407.12 43065.36 48038.57 2020-10-23 19:53:02.000 297 21281.40 407.07 43065.35 48038.53 2020-10-23 19:53:03.000 297 21281.38 407.01 43065.30 48038.53 2020-10-23 19:53:04.000 297 21281.36 406.97 43065.31 48038.50 2020-10-23 19:53:05.000 297 21281.36 406.96 43065.31 48038.50 2020-10-23 19:53:06.000 297 21281.34 406.95 43065.30 48038.45 2020-10-23 19:53:07.000 297 21281.29 406.94 43065.26 48038.43 2020-10-23 19:53:08.000 297 21281.26 406.92 43065.22 48038.38 2020-10-23 19:53:09.000 297 21281.29 406.87 43065.20 48038.36 2020-10-23 19:53:10.000 297 21281.31 406.80 43065.19 48038.34 2020-10-23 19:53:11.000 297 21281.34 406.76 43065.18 48038.37 2020-10-23 19:53:12.000 297 21281.34 406.72 43065.23 48038.38 2020-10-23 19:53:13.000 297 21281.32 406.71 43065.25 48038.38 2020-10-23 19:53:14.000 297 21281.34 406.70 43065.24 48038.42 2020-10-23 19:53:15.000 297 21281.34 406.68 43065.28 48038.44 2020-10-23 19:53:16.000 297 21281.40 406.66 43065.32 48038.44 2020-10-23 19:53:17.000 297 21281.44 406.67 43065.30 48038.46 2020-10-23 19:53:18.000 297 21281.45 406.69 43065.29 48038.49 2020-10-23 19:53:19.000 297 21281.47 406.68 43065.29 48038.53 2020-10-23 19:53:20.000 297 21281.46 406.66 43065.33 48038.53 2020-10-23 19:53:21.000 297 21281.54 406.63 43065.37 48038.56 2020-10-23 19:53:22.000 297 21281.56 406.62 43065.41 48038.60 2020-10-23 19:53:23.000 297 21281.54 406.63 43065.41 48038.63 2020-10-23 19:53:24.000 297 21281.58 406.62 43065.44 48038.64 2020-10-23 19:53:25.000 297 21281.58 406.60 43065.47 48038.69 2020-10-23 19:53:26.000 297 21281.61 406.59 43065.47 48038.71 2020-10-23 19:53:27.000 297 21281.58 406.59 43065.52 48038.75 2020-10-23 19:53:28.000 297 21281.63 406.58 43065.51 48038.77 2020-10-23 19:53:29.000 297 21281.63 406.60 43065.51 48038.79 2020-10-23 19:53:30.000 297 21281.66 406.60 43065.55 48038.78 2020-10-23 19:53:31.000 297 21281.67 406.58 43065.56 48038.78 2020-10-23 19:53:32.000 297 21281.69 406.56 43065.59 48038.85 2020-10-23 19:53:33.000 297 21281.68 406.59 43065.64 48038.83 2020-10-23 19:53:34.000 297 21281.74 406.59 43065.65 48038.90 2020-10-23 19:53:35.000 297 21281.77 406.57 43065.64 48038.92 2020-10-23 19:53:36.000 297 21281.77 406.59 43065.65 48038.94 2020-10-23 19:53:37.000 297 21281.80 406.57 43065.68 48038.96 2020-10-23 19:53:38.000 297 21281.84 406.60 43065.67 48038.97 2020-10-23 19:53:39.000 297 21281.86 406.61 43065.68 48039.03 2020-10-23 19:53:40.000 297 21281.91 406.64 43065.69 48039.05 2020-10-23 19:53:41.000 297 21281.95 406.63 43065.71 48039.05 2020-10-23 19:53:42.000 297 21281.96 406.65 43065.68 48039.08 2020-10-23 19:53:43.000 297 21282.00 406.66 43065.65 48039.11 2020-10-23 19:53:44.000 297 21282.02 406.68 43065.63 48039.09 2020-10-23 19:53:45.000 297 21281.99 406.71 43065.61 48039.13 2020-10-23 19:53:46.000 297 21282.02 406.76 43065.62 48039.08 2020-10-23 19:53:47.000 297 21281.98 406.78 43065.59 48039.09 2020-10-23 19:53:48.000 297 21281.97 406.79 43065.60 48039.03 2020-10-23 19:53:49.000 297 21281.98 406.77 43065.64 48039.04 2020-10-23 19:53:50.000 297 21281.97 406.77 43065.61 48039.03 2020-10-23 19:53:51.000 297 21281.96 406.82 43065.58 48039.02 2020-10-23 19:53:52.000 297 21281.95 406.85 43065.62 48039.00 2020-10-23 19:53:53.000 297 21281.94 406.84 43065.62 48039.02 2020-10-23 19:53:54.000 297 21281.93 406.84 43065.63 48039.03 2020-10-23 19:53:55.000 297 21281.92 406.89 43065.63 48038.97 2020-10-23 19:53:56.000 297 21281.92 406.94 43065.62 48039.00 2020-10-23 19:53:57.000 297 21281.86 406.98 43065.59 48038.99 2020-10-23 19:53:58.000 297 21281.82 406.97 43065.58 48038.96 2020-10-23 19:53:59.000 297 21281.77 406.97 43065.60 48038.94 2020-10-23 19:54:00.000 297 21281.73 406.97 43065.60 48038.91 2020-10-23 19:54:01.000 297 21281.71 406.96 43065.62 48038.91 2020-10-23 19:54:02.000 297 21281.73 406.96 43065.60 48038.89 2020-10-23 19:54:03.000 297 21281.70 406.95 43065.59 48038.88 2020-10-23 19:54:04.000 297 21281.67 406.95 43065.62 48038.90 2020-10-23 19:54:05.000 297 21281.63 406.93 43065.65 48038.90 2020-10-23 19:54:06.000 297 21281.61 406.93 43065.62 48038.89 2020-10-23 19:54:07.000 297 21281.57 406.93 43065.65 48038.90 2020-10-23 19:54:08.000 297 21281.53 406.93 43065.68 48038.89 2020-10-23 19:54:09.000 297 21281.48 406.94 43065.67 48038.88 2020-10-23 19:54:10.000 297 21281.43 406.95 43065.69 48038.86 2020-10-23 19:54:11.000 297 21281.39 406.95 43065.66 48038.83 2020-10-23 19:54:12.000 297 21281.35 406.93 43065.68 48038.80 2020-10-23 19:54:13.000 297 21281.30 406.91 43065.69 48038.79 2020-10-23 19:54:14.000 297 21281.22 406.91 43065.69 48038.79 2020-10-23 19:54:15.000 297 21281.16 406.92 43065.70 48038.75 2020-10-23 19:54:16.000 297 21281.11 406.87 43065.74 48038.81 2020-10-23 19:54:17.000 297 21281.08 406.84 43065.68 48038.76 2020-10-23 19:54:18.000 297 21281.06 406.84 43065.74 48038.75 2020-10-23 19:54:19.000 297 21280.98 406.82 43065.80 48038.74 2020-10-23 19:54:20.000 297 21280.93 406.87 43065.78 48038.75 2020-10-23 19:54:21.000 297 21280.89 406.90 43065.76 48038.71 2020-10-23 19:54:22.000 297 21280.87 406.92 43065.72 48038.67 2020-10-23 19:54:23.000 297 21280.80 406.96 43065.71 48038.66 2020-10-23 19:54:24.000 297 21280.77 406.95 43065.71 48038.59 2020-10-23 19:54:25.000 297 21280.74 406.96 43065.70 48038.59 2020-10-23 19:54:26.000 297 21280.67 406.96 43065.67 48038.53 2020-10-23 19:54:27.000 297 21280.60 406.96 43065.70 48038.54 2020-10-23 19:54:28.000 297 21280.51 406.98 43065.70 48038.48 2020-10-23 19:54:29.000 297 21280.43 406.99 43065.69 48038.45 2020-10-23 19:54:30.000 297 21280.33 406.96 43065.68 48038.41 2020-10-23 19:54:31.000 297 21280.22 407.00 43065.69 48038.35 2020-10-23 19:54:32.000 297 21280.13 407.02 43065.69 48038.30 2020-10-23 19:54:33.000 297 21280.06 407.01 43065.67 48038.24 2020-10-23 19:54:34.000 297 21280.01 407.01 43065.65 48038.22 2020-10-23 19:54:35.000 297 21279.98 407.07 43065.58 48038.21 2020-10-23 19:54:36.000 297 21279.94 407.11 43065.58 48038.16 2020-10-23 19:54:37.000 297 21279.90 407.12 43065.57 48038.12 2020-10-23 19:54:38.000 297 21279.85 407.10 43065.58 48038.10 2020-10-23 19:54:39.000 297 21279.83 407.10 43065.59 48038.07 2020-10-23 19:54:40.000 297 21279.78 407.07 43065.57 48038.03 2020-10-23 19:54:41.000 297 21279.77 407.07 43065.56 48038.01 2020-10-23 19:54:42.000 297 21279.70 407.06 43065.54 48037.97 2020-10-23 19:54:43.000 297 21279.65 407.01 43065.55 48037.96 2020-10-23 19:54:44.000 297 21279.63 407.03 43065.53 48037.94 2020-10-23 19:54:45.000 297 21279.62 407.01 43065.57 48037.93 2020-10-23 19:54:46.000 297 21279.60 407.03 43065.54 48037.92 2020-10-23 19:54:47.000 297 21279.59 407.04 43065.55 48037.91 2020-10-23 19:54:48.000 297 21279.61 407.04 43065.54 48037.92 2020-10-23 19:54:49.000 297 21279.62 407.00 43065.53 48037.88 2020-10-23 19:54:50.000 297 21279.64 407.00 43065.53 48037.91 2020-10-23 19:54:51.000 297 21279.64 407.00 43065.53 48037.91 2020-10-23 19:54:52.000 297 21279.67 406.99 43065.55 48037.90 2020-10-23 19:54:53.000 297 21279.66 407.00 43065.52 48037.91 2020-10-23 19:54:54.000 297 21279.69 406.96 43065.55 48037.93 2020-10-23 19:54:55.000 297 21279.73 406.94 43065.58 48037.94 2020-10-23 19:54:56.000 297 21279.74 406.94 43065.58 48037.94 2020-10-23 19:54:57.000 297 21279.80 406.93 43065.59 48037.96 2020-10-23 19:54:58.000 297 21279.78 406.93 43065.58 48037.99 2020-10-23 19:54:59.000 297 21279.76 406.89 43065.58 48038.01 2020-10-23 19:55:00.000 297 21279.76 406.86 43065.62 48038.03 2020-10-23 19:55:01.000 297 21279.79 406.88 43065.63 48038.01 2020-10-23 19:55:02.000 297 21279.84 406.87 43065.65 48038.07 2020-10-23 19:55:03.000 297 21279.84 406.87 43065.62 48038.05 2020-10-23 19:55:04.000 297 21279.89 406.87 43065.61 48038.09 2020-10-23 19:55:05.000 297 21279.91 406.91 43065.61 48038.13 2020-10-23 19:55:06.000 297 21279.90 406.89 43065.59 48038.10 2020-10-23 19:55:07.000 297 21279.96 406.89 43065.61 48038.11 2020-10-23 19:55:08.000 297 21280.01 406.87 43065.65 48038.14 2020-10-23 19:55:09.000 297 21280.03 406.86 43065.64 48038.14 2020-10-23 19:55:10.000 297 21280.06 406.85 43065.65 48038.14 2020-10-23 19:55:11.000 297 21280.08 406.82 43065.64 48038.20 2020-10-23 19:55:12.000 297 21280.09 406.79 43065.68 48038.20 2020-10-23 19:55:13.000 297 21280.14 406.77 43065.69 48038.22 2020-10-23 19:55:14.000 297 21280.16 406.76 43065.70 48038.23 2020-10-23 19:55:15.000 297 21280.17 406.73 43065.72 48038.27 2020-10-23 19:55:16.000 297 21280.20 406.70 43065.72 48038.29 2020-10-23 19:55:17.000 297 21280.21 406.69 43065.72 48038.31 2020-10-23 19:55:18.000 297 21280.24 406.67 43065.73 48038.34 2020-10-23 19:55:19.000 297 21280.27 406.65 43065.73 48038.35 2020-10-23 19:55:20.000 297 21280.27 406.65 43065.78 48038.37 2020-10-23 19:55:21.000 297 21280.31 406.67 43065.74 48038.35 2020-10-23 19:55:22.000 297 21280.34 406.70 43065.74 48038.39 2020-10-23 19:55:23.000 297 21280.34 406.69 43065.71 48038.39 2020-10-23 19:55:24.000 297 21280.36 406.72 43065.70 48038.42 2020-10-23 19:55:25.000 297 21280.38 406.74 43065.72 48038.37 2020-10-23 19:55:26.000 297 21280.36 406.77 43065.69 48038.38 2020-10-23 19:55:27.000 297 21280.38 406.77 43065.70 48038.39 2020-10-23 19:55:28.000 297 21280.38 406.76 43065.66 48038.34 2020-10-23 19:55:29.000 297 21280.35 406.74 43065.70 48038.36 2020-10-23 19:55:30.000 297 21280.32 406.75 43065.67 48038.37 2020-10-23 19:55:31.000 297 21280.34 406.75 43065.66 48038.33 2020-10-23 19:55:32.000 297 21280.34 406.76 43065.66 48038.34 2020-10-23 19:55:33.000 297 21280.36 406.76 43065.64 48038.33 2020-10-23 19:55:34.000 297 21280.33 406.76 43065.64 48038.33 2020-10-23 19:55:35.000 297 21280.33 406.77 43065.62 48038.31 2020-10-23 19:55:36.000 297 21280.33 406.78 43065.63 48038.32 2020-10-23 19:55:37.000 297 21280.34 406.80 43065.57 48038.32 2020-10-23 19:55:38.000 297 21280.35 406.80 43065.61 48038.32 2020-10-23 19:55:39.000 297 21280.36 406.80 43065.59 48038.30 2020-10-23 19:55:40.000 297 21280.37 406.79 43065.62 48038.31 2020-10-23 19:55:41.000 297 21280.38 406.79 43065.63 48038.32 2020-10-23 19:55:42.000 297 21280.42 406.79 43065.63 48038.31 2020-10-23 19:55:43.000 297 21280.46 406.79 43065.62 48038.38 2020-10-23 19:55:44.000 297 21280.49 406.75 43065.64 48038.33 2020-10-23 19:55:45.000 297 21280.49 406.71 43065.69 48038.37 2020-10-23 19:55:46.000 297 21280.54 406.70 43065.69 48038.38 2020-10-23 19:55:47.000 297 21280.56 406.68 43065.68 48038.43 2020-10-23 19:55:48.000 297 21280.61 406.67 43065.70 48038.44 2020-10-23 19:55:49.000 297 21280.65 406.66 43065.70 48038.47 2020-10-23 19:55:50.000 297 21280.67 406.66 43065.71 48038.49 2020-10-23 19:55:51.000 297 21280.67 406.63 43065.72 48038.52 2020-10-23 19:55:52.000 297 21280.69 406.60 43065.74 48038.55 2020-10-23 19:55:53.000 297 21280.71 406.58 43065.69 48038.53 2020-10-23 19:55:54.000 297 21280.72 406.57 43065.70 48038.56 2020-10-23 19:55:55.000 297 21280.71 406.57 43065.73 48038.55 2020-10-23 19:55:56.000 297 21280.71 406.56 43065.69 48038.55 2020-10-23 19:55:57.000 297 21280.72 406.52 43065.69 48038.55 2020-10-23 19:55:58.000 297 21280.70 406.52 43065.69 48038.55 2020-10-23 19:55:59.000 297 21280.74 406.50 43065.73 48038.57 2020-10-23 19:56:00.000 297 21280.75 406.53 43065.70 48038.55 2020-10-23 19:56:01.000 297 21280.73 406.54 43065.71 48038.55 2020-10-23 19:56:02.000 297 21280.73 406.56 43065.70 48038.56 2020-10-23 19:56:03.000 297 21280.75 406.58 43065.67 48038.53 2020-10-23 19:56:04.000 297 21280.72 406.59 43065.68 48038.53 2020-10-23 19:56:05.000 297 21280.74 406.58 43065.67 48038.54 2020-10-23 19:56:06.000 297 21280.73 406.58 43065.68 48038.52 2020-10-23 19:56:07.000 297 21280.72 406.59 43065.66 48038.52 2020-10-23 19:56:08.000 297 21280.75 406.57 43065.63 48038.53 2020-10-23 19:56:09.000 297 21280.75 406.53 43065.63 48038.54 2020-10-23 19:56:10.000 297 21280.73 406.51 43065.66 48038.52 2020-10-23 19:56:11.000 297 21280.77 406.51 43065.68 48038.53 2020-10-23 19:56:12.000 297 21280.80 406.46 43065.69 48038.56 2020-10-23 19:56:13.000 297 21280.77 406.45 43065.71 48038.61 2020-10-23 19:56:14.000 297 21280.77 406.47 43065.69 48038.58 2020-10-23 19:56:15.000 297 21280.80 406.48 43065.70 48038.59 2020-10-23 19:56:16.000 297 21280.77 406.48 43065.71 48038.57 2020-10-23 19:56:17.000 297 21280.77 406.45 43065.72 48038.56 2020-10-23 19:56:18.000 297 21280.82 406.42 43065.75 48038.60 2020-10-23 19:56:19.000 297 21280.85 406.37 43065.74 48038.58 2020-10-23 19:56:20.000 297 21280.86 406.35 43065.74 48038.64 2020-10-23 19:56:21.000 297 21280.87 406.37 43065.73 48038.63 2020-10-23 19:56:22.000 297 21280.87 406.37 43065.73 48038.62 2020-10-23 19:56:23.000 297 21280.91 406.34 43065.72 48038.65 2020-10-23 19:56:24.000 297 21280.93 406.27 43065.73 48038.64 2020-10-23 19:56:25.000 297 21280.93 406.26 43065.74 48038.70 2020-10-23 19:56:26.000 297 21280.95 406.23 43065.74 48038.69 2020-10-23 19:56:27.000 297 21280.97 406.22 43065.76 48038.71 2020-10-23 19:56:28.000 297 21280.95 406.23 43065.75 48038.69 2020-10-23 19:56:29.000 297 21280.99 406.22 43065.76 48038.74 2020-10-23 19:56:30.000 297 21281.00 406.17 43065.78 48038.70 2020-10-23 19:56:31.000 297 21281.03 406.15 43065.78 48038.73 2020-10-23 19:56:32.000 297 21281.04 406.13 43065.80 48038.74 2020-10-23 19:56:33.000 297 21281.06 406.13 43065.80 48038.78 2020-10-23 19:56:34.000 297 21281.04 406.15 43065.78 48038.78 2020-10-23 19:56:35.000 297 21281.06 406.14 43065.77 48038.76 2020-10-23 19:56:36.000 297 21281.07 406.14 43065.75 48038.77 2020-10-23 19:56:37.000 297 21281.09 406.12 43065.74 48038.73 2020-10-23 19:56:38.000 297 21281.10 406.14 43065.74 48038.75 2020-10-23 19:56:39.000 297 21281.10 406.12 43065.72 48038.73 2020-10-23 19:56:40.000 297 21281.12 406.12 43065.70 48038.73 2020-10-23 19:56:41.000 297 21281.16 406.07 43065.71 48038.72 2020-10-23 19:56:42.000 297 21281.18 406.05 43065.70 48038.71 2020-10-23 19:56:43.000 297 21281.19 406.09 43065.67 48038.73 2020-10-23 19:56:44.000 297 21281.18 406.16 43065.63 48038.75 2020-10-23 19:56:45.000 297 21281.19 406.19 43065.61 48038.71 2020-10-23 19:56:46.000 297 21281.24 406.09 43065.59 48038.69 2020-10-23 19:56:47.000 297 21281.28 406.04 43065.57 48038.68 2020-10-23 19:56:48.000 297 21281.32 406.02 43065.61 48038.68 2020-10-23 19:56:49.000 297 21281.36 406.02 43065.62 48038.73 2020-10-23 19:56:50.000 297 21281.40 406.01 43065.64 48038.78 2020-10-23 19:56:51.000 297 21281.38 406.02 43065.64 48038.77 2020-10-23 19:56:52.000 297 21281.40 406.11 43065.64 48038.80 2020-10-23 19:56:53.000 297 21281.41 406.12 43065.59 48038.79 2020-10-23 19:56:54.000 297 21281.44 406.11 43065.59 48038.78 2020-10-23 19:56:55.000 297 21281.45 406.08 43065.59 48038.76 2020-10-23 19:56:56.000 297 21281.51 406.03 43065.56 48038.79 2020-10-23 19:56:57.000 297 21281.54 406.03 43065.58 48038.79 2020-10-23 19:56:58.000 297 21281.55 405.98 43065.63 48038.80 2020-10-23 19:56:59.000 297 21281.57 405.93 43065.62 48038.85 2020-10-23 19:57:00.000 297 21281.56 405.93 43065.64 48038.83 2020-10-23 19:57:01.000 297 21281.56 405.90 43065.65 48038.90 2020-10-23 19:57:02.000 297 21281.59 405.90 43065.67 48038.90 2020-10-23 19:57:03.000 297 21281.60 405.89 43065.67 48038.95 2020-10-23 19:57:04.000 297 21281.63 405.88 43065.71 48038.95 2020-10-23 19:57:05.000 297 21281.65 405.84 43065.72 48038.96 2020-10-23 19:57:06.000 297 21281.67 405.83 43065.72 48038.97 2020-10-23 19:57:07.000 297 21281.67 405.90 43065.72 48038.99 2020-10-23 19:57:08.000 297 21281.66 405.95 43065.71 48038.99 2020-10-23 19:57:09.000 297 21281.70 405.94 43065.69 48038.97 2020-10-23 19:57:10.000 297 21281.72 405.97 43065.67 48038.96 2020-10-23 19:57:11.000 297 21281.73 405.97 43065.66 48038.93 2020-10-23 19:57:12.000 297 21281.75 405.98 43065.66 48038.92 2020-10-23 19:57:13.000 297 21281.78 405.99 43065.69 48038.93 2020-10-23 19:57:14.000 297 21281.80 405.98 43065.66 48038.96 2020-10-23 19:57:15.000 297 21281.81 405.97 43065.65 48038.94 2020-10-23 19:57:16.000 297 21281.81 405.99 43065.64 48038.94 2020-10-23 19:57:17.000 297 21281.83 405.95 43065.63 48038.93 2020-10-23 19:57:18.000 297 21281.84 405.86 43065.63 48038.93 2020-10-23 19:57:19.000 297 21281.90 405.80 43065.68 48038.98 2020-10-23 19:57:20.000 297 21281.92 405.76 43065.73 48039.00 2020-10-23 19:57:21.000 297 21281.97 405.72 43065.77 48039.04 2020-10-23 19:57:22.000 297 21281.94 405.67 43065.82 48039.09 2020-10-23 19:57:23.000 297 21281.91 405.68 43065.83 48039.13 2020-10-23 19:57:24.000 297 21281.94 405.71 43065.81 48039.15 2020-10-23 19:57:25.000 297 21281.91 405.75 43065.81 48039.15 2020-10-23 19:57:26.000 297 21281.90 405.79 43065.79 48039.16 2020-10-23 19:57:27.000 297 21281.91 405.84 43065.76 48039.16 2020-10-23 19:57:28.000 297 21281.91 405.87 43065.74 48039.14 2020-10-23 19:57:29.000 297 21281.92 405.88 43065.72 48039.12 2020-10-23 19:57:30.000 297 21281.93 405.89 43065.69 48039.10 2020-10-23 19:57:31.000 297 21281.96 405.89 43065.70 48039.15 2020-10-23 19:57:32.000 297 21282.03 405.89 43065.71 48039.10 2020-10-23 19:57:33.000 297 21282.02 405.93 43065.68 48039.14 2020-10-23 19:57:34.000 297 21282.05 405.94 43065.68 48039.15 2020-10-23 19:57:35.000 297 21282.08 405.90 43065.68 48039.16 2020-10-23 19:57:36.000 297 21282.13 405.91 43065.69 48039.19 2020-10-23 19:57:37.000 297 21282.17 405.85 43065.68 48039.16 2020-10-23 19:57:38.000 297 21282.17 405.81 43065.73 48039.21 2020-10-23 19:57:39.000 297 21282.18 405.79 43065.73 48039.22 2020-10-23 19:57:40.000 297 21282.20 405.78 43065.76 48039.25 2020-10-23 19:57:41.000 297 21282.24 405.77 43065.77 48039.26 2020-10-23 19:57:42.000 297 21282.26 405.77 43065.77 48039.28 2020-10-23 19:57:43.000 297 21282.28 405.73 43065.77 48039.32 2020-10-23 19:57:44.000 297 21282.34 405.70 43065.80 48039.30 2020-10-23 19:57:45.000 297 21282.38 405.69 43065.80 48039.34 2020-10-23 19:57:46.000 297 21282.43 405.64 43065.83 48039.38 2020-10-23 19:57:47.000 297 21282.42 405.61 43065.84 48039.38 2020-10-23 19:57:48.000 297 21282.46 405.59 43065.87 48039.45 2020-10-23 19:57:49.000 297 21282.49 405.56 43065.87 48039.45 2020-10-23 19:57:50.000 297 21282.46 405.56 43065.90 48039.51 2020-10-23 19:57:51.000 297 21282.52 405.56 43065.92 48039.51 2020-10-23 19:57:52.000 297 21282.51 405.54 43065.91 48039.51 2020-10-23 19:57:53.000 297 21282.52 405.53 43065.93 48039.55 2020-10-23 19:57:54.000 297 21282.53 405.48 43065.95 48039.57 2020-10-23 19:57:55.000 297 21282.59 405.43 43065.98 48039.57 2020-10-23 19:57:56.000 297 21282.61 405.43 43065.98 48039.64 2020-10-23 19:57:57.000 297 21282.62 405.44 43066.01 48039.63 2020-10-23 19:57:58.000 297 21282.61 405.41 43066.03 48039.63 2020-10-23 19:57:59.000 297 21282.59 405.38 43066.04 48039.66 2020-10-23 19:58:00.000 297 21282.60 405.34 43066.06 48039.68 2020-10-23 19:58:01.000 297 21282.62 405.33 43066.08 48039.71 2020-10-23 19:58:02.000 297 21282.61 405.28 43066.14 48039.73 2020-10-23 19:58:03.000 297 21282.62 405.29 43066.17 48039.76 2020-10-23 19:58:04.000 297 21282.63 405.28 43066.20 48039.79 2020-10-23 19:58:05.000 297 21282.61 405.32 43066.22 48039.79 2020-10-23 19:58:06.000 297 21282.57 405.34 43066.22 48039.82 2020-10-23 19:58:07.000 297 21282.57 405.33 43066.20 48039.81 2020-10-23 19:58:08.000 297 21282.53 405.38 43066.21 48039.79 2020-10-23 19:58:09.000 297 21282.47 405.42 43066.19 48039.80 2020-10-23 19:58:10.000 297 21282.42 405.44 43066.22 48039.75 2020-10-23 19:58:11.000 297 21282.43 405.44 43066.21 48039.70 2020-10-23 19:58:12.000 297 21282.39 405.46 43066.18 48039.71 2020-10-23 19:58:13.000 297 21282.39 405.47 43066.18 48039.69 2020-10-23 19:58:14.000 297 21282.41 405.47 43066.16 48039.70 2020-10-23 19:58:15.000 297 21282.37 405.48 43066.19 48039.70 2020-10-23 19:58:16.000 297 21282.38 405.46 43066.18 48039.68 2020-10-23 19:58:17.000 297 21282.37 405.45 43066.18 48039.69 2020-10-23 19:58:18.000 297 21282.33 405.42 43066.21 48039.69 2020-10-23 19:58:19.000 297 21282.34 405.46 43066.19 48039.68 2020-10-23 19:58:20.000 297 21282.33 405.48 43066.18 48039.70 2020-10-23 19:58:21.000 297 21282.31 405.52 43066.22 48039.67 2020-10-23 19:58:22.000 297 21282.30 405.51 43066.21 48039.69 2020-10-23 19:58:23.000 297 21282.30 405.52 43066.22 48039.69 2020-10-23 19:58:24.000 297 21282.30 405.50 43066.25 48039.69 2020-10-23 19:58:25.000 297 21282.25 405.51 43066.26 48039.73 2020-10-23 19:58:26.000 297 21282.24 405.53 43066.28 48039.72 2020-10-23 19:58:27.000 297 21282.22 405.54 43066.27 48039.68 2020-10-23 19:58:28.000 297 21282.22 405.55 43066.26 48039.71 2020-10-23 19:58:29.000 297 21282.20 405.52 43066.25 48039.69 2020-10-23 19:58:30.000 297 21282.18 405.52 43066.27 48039.72 2020-10-23 19:58:31.000 297 21282.16 405.53 43066.28 48039.69 2020-10-23 19:58:32.000 297 21282.12 405.57 43066.31 48039.70 2020-10-23 19:58:33.000 297 21282.06 405.61 43066.28 48039.67 2020-10-23 19:58:34.000 297 21282.02 405.65 43066.26 48039.63 2020-10-23 19:58:35.000 297 21281.94 405.67 43066.24 48039.62 2020-10-23 19:58:36.000 297 21281.92 405.68 43066.26 48039.59 2020-10-23 19:58:37.000 297 21281.89 405.69 43066.23 48039.59 2020-10-23 19:58:38.000 297 21281.86 405.68 43066.24 48039.54 2020-10-23 19:58:39.000 297 21281.81 405.70 43066.25 48039.55 2020-10-23 19:58:40.000 297 21281.77 405.72 43066.26 48039.50 2020-10-23 19:58:41.000 297 21281.70 405.74 43066.26 48039.46 2020-10-23 19:58:42.000 297 21281.65 405.76 43066.23 48039.47 2020-10-23 19:58:43.000 297 21281.64 405.76 43066.22 48039.42 2020-10-23 19:58:44.000 297 21281.62 405.78 43066.21 48039.42 2020-10-23 19:58:45.000 297 21281.59 405.78 43066.22 48039.35 2020-10-23 19:58:46.000 297 21281.58 405.79 43066.21 48039.36 2020-10-23 19:58:47.000 297 21281.55 405.82 43066.22 48039.40 2020-10-23 19:58:48.000 297 21281.52 405.81 43066.21 48039.36 2020-10-23 19:58:49.000 297 21281.46 405.84 43066.19 48039.34 2020-10-23 19:58:50.000 297 21281.44 405.88 43066.18 48039.33 2020-10-23 19:58:51.000 297 21281.41 405.93 43066.17 48039.36 2020-10-23 19:58:52.000 297 21281.40 405.98 43066.13 48039.28 2020-10-23 19:58:53.000 297 21281.38 406.04 43066.11 48039.29 2020-10-23 19:58:54.000 297 21281.36 406.09 43066.03 48039.21 2020-10-23 19:58:55.000 297 21281.35 406.11 43066.00 48039.16 2020-10-23 19:58:56.000 297 21281.32 406.14 43065.97 48039.11 2020-10-23 19:58:57.000 297 21281.29 406.14 43065.94 48039.08 2020-10-23 19:58:58.000 297 21281.29 406.15 43065.93 48039.01 2020-10-23 19:58:59.000 297 21281.26 406.19 43065.93 48039.02 2020-10-23 19:59:00.000 297 21281.21 406.20 43065.92 48038.96 2020-10-23 19:59:01.000 297 21281.16 406.24 43065.89 48038.93 2020-10-23 19:59:02.000 297 21281.17 406.24 43065.84 48038.91 2020-10-23 19:59:03.000 297 21281.14 406.26 43065.79 48038.87 2020-10-23 19:59:04.000 297 21281.11 406.31 43065.79 48038.86 2020-10-23 19:59:05.000 297 21281.11 406.32 43065.83 48038.81 2020-10-23 19:59:06.000 297 21281.08 406.33 43065.81 48038.83 2020-10-23 19:59:07.000 297 21281.06 406.35 43065.81 48038.79 2020-10-23 19:59:08.000 297 21281.05 406.33 43065.82 48038.78 2020-10-23 19:59:09.000 297 21281.02 406.35 43065.82 48038.78 2020-10-23 19:59:10.000 297 21280.96 406.37 43065.78 48038.78 2020-10-23 19:59:11.000 297 21280.92 406.40 43065.80 48038.74 2020-10-23 19:59:12.000 297 21280.89 406.42 43065.79 48038.72 2020-10-23 19:59:13.000 297 21280.86 406.42 43065.80 48038.74 2020-10-23 19:59:14.000 297 21280.90 406.39 43065.83 48038.71 2020-10-23 19:59:15.000 297 21280.84 406.45 43065.80 48038.72 2020-10-23 19:59:16.000 297 21280.83 406.43 43065.83 48038.68 2020-10-23 19:59:17.000 297 21280.84 406.45 43065.84 48038.70 2020-10-23 19:59:18.000 297 21280.79 406.47 43065.81 48038.70 2020-10-23 19:59:19.000 297 21280.77 406.47 43065.82 48038.66 2020-10-23 19:59:20.000 297 21280.72 406.45 43065.83 48038.68 2020-10-23 19:59:21.000 297 21280.72 406.42 43065.84 48038.68 2020-10-23 19:59:22.000 297 21280.70 406.39 43065.85 48038.65 2020-10-23 19:59:23.000 297 21280.65 406.39 43065.88 48038.67 2020-10-23 19:59:24.000 297 21280.62 406.41 43065.93 48038.66 2020-10-23 19:59:25.000 297 21280.57 406.43 43065.95 48038.69 2020-10-23 19:59:26.000 297 21280.49 406.45 43065.94 48038.69 2020-10-23 19:59:27.000 297 21280.46 406.49 43065.92 48038.66 2020-10-23 19:59:28.000 297 21280.40 406.49 43065.93 48038.64 2020-10-23 19:59:29.000 297 21280.34 406.50 43065.90 48038.60 2020-10-23 19:59:30.000 297 21280.27 406.49 43065.91 48038.56 2020-10-23 19:59:31.000 297 21280.23 406.49 43065.92 48038.55 2020-10-23 19:59:32.000 297 21280.19 406.47 43065.89 48038.52 2020-10-23 19:59:33.000 297 21280.12 406.52 43065.90 48038.48 2020-10-23 19:59:34.000 297 21280.08 406.50 43065.89 48038.49 2020-10-23 19:59:35.000 297 21280.02 406.47 43065.91 48038.42 2020-10-23 19:59:36.000 297 21279.93 406.51 43065.91 48038.39 2020-10-23 19:59:37.000 297 21279.85 406.54 43065.90 48038.38 2020-10-23 19:59:38.000 297 21279.80 406.56 43065.90 48038.31 2020-10-23 19:59:39.000 297 21279.82 406.59 43065.90 48038.33 2020-10-23 19:59:40.000 297 21279.77 406.63 43065.86 48038.28 2020-10-23 19:59:41.000 297 21279.71 406.71 43065.84 48038.27 2020-10-23 19:59:42.000 297 21279.68 406.79 43065.84 48038.19 2020-10-23 19:59:43.000 297 21279.73 406.82 43065.80 48038.22 2020-10-23 19:59:44.000 297 21279.71 406.86 43065.77 48038.19 2020-10-23 19:59:45.000 297 21279.70 406.87 43065.73 48038.12 2020-10-23 19:59:46.000 297 21279.67 406.92 43065.73 48038.12 2020-10-23 19:59:47.000 297 21279.66 406.90 43065.74 48038.12 2020-10-23 19:59:48.000 297 21279.65 406.94 43065.75 48038.11 2020-10-23 19:59:49.000 297 21279.65 406.96 43065.73 48038.07 2020-10-23 19:59:50.000 297 21279.62 406.96 43065.69 48038.07 2020-10-23 19:59:51.000 297 21279.54 406.97 43065.67 48038.05 2020-10-23 19:59:52.000 297 21279.48 406.98 43065.65 48038.04 2020-10-23 19:59:53.000 297 21279.44 407.00 43065.66 48038.02 2020-10-23 19:59:54.000 297 21279.38 407.02 43065.68 48037.95 2020-10-23 19:59:55.000 297 21279.29 407.04 43065.70 48037.96 2020-10-23 19:59:56.000 297 21279.23 407.07 43065.67 48037.90 2020-10-23 19:59:57.000 297 21279.18 407.12 43065.65 48037.88 2020-10-23 19:59:58.000 297 21279.09 407.14 43065.67 48037.80 2020-10-23 19:59:59.000 297 21279.01 407.15 43065.66 48037.82 2020-10-23 20:00:00.000 297 21278.98 407.17 43065.64 48037.74 2020-10-23 20:00:01.000 297 21278.89 407.20 43065.64 48037.75 2020-10-23 20:00:02.000 297 21278.83 407.26 43065.62 48037.68 2020-10-23 20:00:03.000 297 21278.78 407.29 43065.60 48037.65 2020-10-23 20:00:04.000 297 21278.70 407.33 43065.61 48037.62 2020-10-23 20:00:05.000 297 21278.63 407.36 43065.62 48037.60 2020-10-23 20:00:06.000 297 21278.60 407.36 43065.64 48037.56 2020-10-23 20:00:07.000 297 21278.52 407.36 43065.62 48037.55 2020-10-23 20:00:08.000 297 21278.47 407.39 43065.56 48037.51 2020-10-23 20:00:09.000 297 21278.37 407.40 43065.55 48037.47 2020-10-23 20:00:10.000 297 21278.30 407.42 43065.55 48037.38 2020-10-23 20:00:11.000 297 21278.26 407.44 43065.55 48037.35 2020-10-23 20:00:12.000 297 21278.19 407.48 43065.53 48037.30 2020-10-23 20:00:13.000 297 21278.10 407.51 43065.49 48037.26 2020-10-23 20:00:14.000 297 21278.06 407.52 43065.48 48037.22 2020-10-23 20:00:15.000 297 21277.97 407.56 43065.45 48037.18 2020-10-23 20:00:16.000 297 21277.91 407.57 43065.44 48037.15 2020-10-23 20:00:17.000 297 21277.83 407.57 43065.44 48037.11 2020-10-23 20:00:18.000 297 21277.77 407.59 43065.45 48037.07 2020-10-23 20:00:19.000 297 21277.74 407.60 43065.43 48037.04 2020-10-23 20:00:20.000 297 21277.71 407.59 43065.47 48037.03 2020-10-23 20:00:21.000 297 21277.65 407.62 43065.44 48036.99 2020-10-23 20:00:22.000 297 21277.64 407.67 43065.43 48036.97 2020-10-23 20:00:23.000 297 21277.53 407.69 43065.42 48036.94 2020-10-23 20:00:24.000 297 21277.41 407.67 43065.43 48036.90 2020-10-23 20:00:25.000 297 21277.33 407.66 43065.43 48036.85 2020-10-23 20:00:26.000 297 21277.24 407.64 43065.47 48036.80 2020-10-23 20:00:27.000 297 21277.18 407.67 43065.47 48036.77 2020-10-23 20:00:28.000 297 21277.14 407.69 43065.45 48036.75 2020-10-23 20:00:29.000 297 21277.11 407.71 43065.45 48036.71 2020-10-23 20:00:30.000 297 21277.04 407.71 43065.46 48036.68 2020-10-23 20:00:31.000 297 21276.98 407.64 43065.49 48036.67 2020-10-23 20:00:32.000 297 21276.94 407.52 43065.54 48036.66 2020-10-23 20:00:33.000 297 21276.90 407.40 43065.60 48036.69 2020-10-23 20:00:34.000 297 21276.88 407.34 43065.63 48036.71 2020-10-23 20:00:35.000 297 21276.84 407.30 43065.66 48036.71 2020-10-23 20:00:36.000 297 21276.77 407.27 43065.72 48036.78 2020-10-23 20:00:37.000 297 21276.73 407.31 43065.74 48036.82 2020-10-23 20:00:38.000 297 21276.66 407.38 43065.76 48036.80 2020-10-23 20:00:39.000 297 21276.63 407.39 43065.74 48036.77 2020-10-23 20:00:40.000 297 21276.57 407.35 43065.74 48036.76 2020-10-23 20:00:41.000 297 21276.55 407.28 43065.79 48036.73 2020-10-23 20:00:42.000 297 21276.52 407.24 43065.86 48036.75 2020-10-23 20:00:43.000 297 21276.44 407.29 43065.86 48036.78 2020-10-23 20:00:44.000 297 21276.41 407.32 43065.85 48036.76 2020-10-23 20:00:45.000 297 21276.36 407.32 43065.85 48036.77 2020-10-23 20:00:46.000 297 21276.32 407.31 43065.85 48036.72 2020-10-23 20:00:47.000 297 21276.29 407.31 43065.84 48036.72 2020-10-23 20:00:48.000 297 21276.26 407.32 43065.86 48036.72 2020-10-23 20:00:49.000 297 21276.22 407.33 43065.87 48036.70 2020-10-23 20:00:50.000 297 21276.18 407.34 43065.90 48036.69 2020-10-23 20:00:51.000 297 21276.14 407.36 43065.89 48036.65 2020-10-23 20:00:52.000 297 21276.08 407.39 43065.87 48036.67 2020-10-23 20:00:53.000 297 21276.03 407.36 43065.83 48036.61 2020-10-23 20:00:54.000 297 21275.99 407.37 43065.86 48036.58 2020-10-23 20:00:55.000 297 21275.95 407.38 43065.84 48036.55 2020-10-23 20:00:56.000 297 21275.88 407.36 43065.86 48036.55 2020-10-23 20:00:57.000 297 21275.84 407.36 43065.87 48036.54 2020-10-23 20:00:58.000 297 21275.83 407.39 43065.85 48036.49 2020-10-23 20:00:59.000 297 21275.78 407.39 43065.84 48036.51 2020-10-23 20:01:00.000 297 21275.76 407.37 43065.83 48036.49 2020-10-23 20:01:01.000 297 21275.75 407.36 43065.86 48036.45 2020-10-23 20:01:02.000 297 21275.71 407.36 43065.88 48036.44 2020-10-23 20:01:03.000 297 21275.65 407.39 43065.86 48036.45 2020-10-23 20:01:04.000 297 21275.62 407.36 43065.85 48036.41 2020-10-23 20:01:05.000 297 21275.58 407.38 43065.84 48036.42 2020-10-23 20:01:06.000 297 21275.57 407.42 43065.86 48036.39 2020-10-23 20:01:07.000 297 21275.57 407.41 43065.83 48036.34 2020-10-23 20:01:08.000 297 21275.55 407.36 43065.83 48036.33 2020-10-23 20:01:09.000 297 21275.53 407.35 43065.81 48036.33 2020-10-23 20:01:10.000 297 21275.55 407.33 43065.83 48036.33 2020-10-23 20:01:11.000 297 21275.51 407.36 43065.82 48036.31 2020-10-23 20:01:12.000 297 21275.41 407.33 43065.82 48036.27 2020-10-23 20:01:13.000 297 21275.33 407.37 43065.78 48036.24 2020-10-23 20:01:14.000 297 21275.31 407.39 43065.71 48036.16 2020-10-23 20:01:15.000 297 21275.27 407.36 43065.62 48036.11 2020-10-23 20:01:16.000 297 21275.27 407.35 43065.62 48036.04 2020-10-23 20:01:17.000 297 21275.26 407.36 43065.56 48036.01 2020-10-23 20:01:18.000 297 21275.24 407.38 43065.50 48035.99 2020-10-23 20:01:19.000 297 21275.24 407.39 43065.50 48035.95 2020-10-23 20:01:20.000 297 21275.26 407.41 43065.55 48035.96 2020-10-23 20:01:21.000 297 21275.25 407.43 43065.55 48035.95 2020-10-23 20:01:22.000 297 21275.26 407.44 43065.54 48035.96 2020-10-23 20:01:23.000 297 21275.29 407.41 43065.54 48035.95 2020-10-23 20:01:24.000 297 21275.30 407.44 43065.56 48035.93 2020-10-23 20:01:25.000 297 21275.28 407.47 43065.53 48035.98 2020-10-23 20:01:26.000 297 21275.28 407.47 43065.51 48035.94 2020-10-23 20:01:27.000 297 21275.29 407.48 43065.50 48035.92 2020-10-23 20:01:28.000 297 21275.30 407.48 43065.50 48035.94 2020-10-23 20:01:29.000 297 21275.31 407.48 43065.48 48035.90 2020-10-23 20:01:30.000 297 21275.31 407.47 43065.49 48035.91 2020-10-23 20:01:31.000 297 21275.32 407.43 43065.48 48035.95 2020-10-23 20:01:32.000 297 21275.30 407.43 43065.51 48035.91 2020-10-23 20:01:33.000 297 21275.32 407.42 43065.52 48035.92 2020-10-23 20:01:34.000 297 21275.34 407.42 43065.53 48035.94 2020-10-23 20:01:35.000 297 21275.29 407.43 43065.49 48035.92 2020-10-23 20:01:36.000 297 21275.25 407.43 43065.45 48035.93 2020-10-23 20:01:37.000 297 21275.26 407.40 43065.44 48035.90 2020-10-23 20:01:38.000 297 21275.21 407.36 43065.45 48035.91 2020-10-23 20:01:39.000 297 21275.15 407.33 43065.44 48035.87 2020-10-23 20:01:40.000 297 21275.14 407.30 43065.46 48035.84 2020-10-23 20:01:41.000 297 21275.14 407.27 43065.47 48035.84 2020-10-23 20:01:42.000 297 21275.16 407.22 43065.46 48035.86 2020-10-23 20:01:43.000 297 21275.17 407.20 43065.44 48035.83 2020-10-23 20:01:44.000 297 21275.18 407.18 43065.46 48035.83 2020-10-23 20:01:45.000 297 21275.19 407.15 43065.49 48035.88 2020-10-23 20:01:46.000 297 21275.18 407.18 43065.48 48035.86 2020-10-23 20:01:47.000 297 21275.17 407.20 43065.46 48035.88 2020-10-23 20:01:48.000 297 21275.17 407.19 43065.46 48035.84 2020-10-23 20:01:49.000 297 21275.17 407.19 43065.49 48035.87 2020-10-23 20:01:50.000 297 21275.21 407.18 43065.46 48035.82 2020-10-23 20:01:51.000 297 21275.22 407.14 43065.43 48035.85 2020-10-23 20:01:52.000 297 21275.21 407.11 43065.44 48035.87 2020-10-23 20:01:53.000 297 21275.23 407.13 43065.46 48035.88 2020-10-23 20:01:54.000 297 21275.23 407.11 43065.47 48035.88 2020-10-23 20:01:55.000 297 21275.22 407.10 43065.46 48035.87 2020-10-23 20:01:56.000 297 21275.23 407.08 43065.48 48035.86 2020-10-23 20:01:57.000 297 21275.24 407.08 43065.46 48035.81 2020-10-23 20:01:58.000 297 21275.21 407.10 43065.44 48035.85 2020-10-23 20:01:59.000 297 21275.17 407.09 43065.41 48035.84 2020-10-23 20:02:00.000 297 21275.14 407.11 43065.41 48035.82 2020-10-23 20:02:01.000 297 21275.12 407.13 43065.43 48035.82 2020-10-23 20:02:02.000 297 21275.14 407.12 43065.42 48035.77 2020-10-23 20:02:03.000 297 21275.12 407.10 43065.42 48035.74 2020-10-23 20:02:04.000 297 21275.12 407.10 43065.37 48035.75 2020-10-23 20:02:05.000 297 21275.12 407.10 43065.39 48035.71 2020-10-23 20:02:06.000 297 21275.12 407.11 43065.37 48035.77 2020-10-23 20:02:07.000 297 21275.11 407.10 43065.37 48035.70 2020-10-23 20:02:08.000 297 21275.09 407.09 43065.37 48035.70 2020-10-23 20:02:09.000 297 21275.06 407.11 43065.34 48035.67 2020-10-23 20:02:10.000 297 21275.03 407.09 43065.32 48035.67 2020-10-23 20:02:11.000 297 21275.06 407.03 43065.33 48035.69 2020-10-23 20:02:12.000 297 21275.10 406.99 43065.36 48035.68 2020-10-23 20:02:13.000 297 21275.15 406.93 43065.33 48035.71 2020-10-23 20:02:14.000 297 21275.17 406.92 43065.36 48035.72 2020-10-23 20:02:15.000 297 21275.20 406.91 43065.35 48035.73 2020-10-23 20:02:16.000 297 21275.21 406.91 43065.35 48035.76 2020-10-23 20:02:17.000 297 21275.23 406.91 43065.36 48035.76 2020-10-23 20:02:18.000 297 21275.26 406.91 43065.36 48035.78 2020-10-23 20:02:19.000 297 21275.28 406.91 43065.35 48035.76 2020-10-23 20:02:20.000 297 21275.27 406.92 43065.36 48035.80 2020-10-23 20:02:21.000 297 21275.31 406.92 43065.37 48035.81 2020-10-23 20:02:22.000 297 21275.35 406.89 43065.39 48035.82 2020-10-23 20:02:23.000 297 21275.41 406.88 43065.43 48035.85 2020-10-23 20:02:24.000 297 21275.44 406.88 43065.46 48035.89 2020-10-23 20:02:25.000 297 21275.46 406.87 43065.44 48035.90 2020-10-23 20:02:26.000 297 21275.46 406.89 43065.46 48035.92 2020-10-23 20:02:27.000 297 21275.44 406.90 43065.46 48035.97 2020-10-23 20:02:28.000 297 21275.50 406.90 43065.46 48035.96 2020-10-23 20:02:29.000 297 21275.50 406.90 43065.48 48035.99 2020-10-23 20:02:30.000 297 21275.48 406.89 43065.47 48035.98 2020-10-23 20:02:31.000 297 21275.53 406.91 43065.50 48036.00 2020-10-23 20:02:32.000 297 21275.53 406.90 43065.51 48036.01 2020-10-23 20:02:33.000 297 21275.55 406.89 43065.47 48036.02 2020-10-23 20:02:34.000 297 21275.55 406.93 43065.50 48036.00 2020-10-23 20:02:35.000 297 21275.55 406.91 43065.52 48036.02 2020-10-23 20:02:36.000 297 21275.53 406.94 43065.50 48036.03 2020-10-23 20:02:37.000 297 21275.56 406.91 43065.55 48036.05 2020-10-23 20:02:38.000 297 21275.56 406.92 43065.53 48036.08 2020-10-23 20:02:39.000 297 21275.58 406.93 43065.53 48036.06 2020-10-23 20:02:40.000 297 21275.61 406.94 43065.51 48036.07 2020-10-23 20:02:41.000 297 21275.59 406.91 43065.52 48036.04 2020-10-23 20:02:42.000 297 21275.60 406.90 43065.51 48036.10 2020-10-23 20:02:43.000 297 21275.64 406.88 43065.53 48036.10 2020-10-23 20:02:44.000 297 21275.64 406.86 43065.51 48036.12 2020-10-23 20:02:45.000 297 21275.68 406.84 43065.54 48036.13 2020-10-23 20:02:46.000 297 21275.68 406.83 43065.55 48036.12 2020-10-23 20:02:47.000 297 21275.70 406.82 43065.56 48036.15 2020-10-23 20:02:48.000 297 21275.71 406.82 43065.57 48036.18 2020-10-23 20:02:49.000 297 21275.71 406.84 43065.56 48036.19 2020-10-23 20:02:50.000 297 21275.75 406.82 43065.60 48036.16 2020-10-23 20:02:51.000 297 21275.81 406.79 43065.62 48036.19 2020-10-23 20:02:52.000 297 21275.82 406.80 43065.59 48036.22 2020-10-23 20:02:53.000 297 21275.83 406.78 43065.59 48036.24 2020-10-23 20:02:54.000 297 21275.86 406.78 43065.63 48036.25 2020-10-23 20:02:55.000 297 21275.86 406.78 43065.65 48036.29 2020-10-23 20:02:56.000 297 21275.89 406.75 43065.65 48036.29 2020-10-23 20:02:57.000 297 21275.90 406.73 43065.67 48036.30 2020-10-23 20:02:58.000 297 21275.91 406.75 43065.66 48036.28 2020-10-23 20:02:59.000 297 21275.90 406.74 43065.70 48036.33 2020-10-23 20:03:00.000 297 21275.88 406.74 43065.68 48036.31 2020-10-23 20:03:01.000 297 21275.89 406.73 43065.67 48036.33 2020-10-23 20:03:02.000 297 21275.89 406.74 43065.70 48036.34 2020-10-23 20:03:03.000 297 21275.92 406.72 43065.71 48036.33 2020-10-23 20:03:04.000 297 21275.99 406.72 43065.71 48036.38 2020-10-23 20:03:05.000 297 21275.98 406.71 43065.69 48036.37 2020-10-23 20:03:06.000 297 21276.00 406.69 43065.70 48036.38 2020-10-23 20:03:07.000 297 21276.04 406.70 43065.72 48036.44 2020-10-23 20:03:08.000 297 21276.04 406.70 43065.72 48036.41 2020-10-23 20:03:09.000 297 21276.07 406.68 43065.71 48036.41 2020-10-23 20:03:10.000 297 21276.10 406.67 43065.72 48036.48 2020-10-23 20:03:11.000 297 21276.09 406.68 43065.74 48036.45 2020-10-23 20:03:12.000 297 21276.10 406.65 43065.75 48036.44 2020-10-23 20:03:13.000 297 21276.14 406.64 43065.72 48036.53 2020-10-23 20:03:14.000 297 21276.17 406.61 43065.73 48036.52 2020-10-23 20:03:15.000 297 21276.22 406.58 43065.72 48036.53 2020-10-23 20:03:16.000 297 21276.24 406.60 43065.77 48036.53 2020-10-23 20:03:17.000 297 21276.27 406.62 43065.77 48036.58 2020-10-23 20:03:18.000 297 21276.31 406.61 43065.80 48036.58 2020-10-23 20:03:19.000 297 21276.32 406.57 43065.79 48036.60 2020-10-23 20:03:20.000 297 21276.35 406.56 43065.81 48036.62 2020-10-23 20:03:21.000 297 21276.41 406.51 43065.84 48036.66 2020-10-23 20:03:22.000 297 21276.43 406.49 43065.86 48036.69 2020-10-23 20:03:23.000 297 21276.47 406.46 43065.87 48036.71 2020-10-23 20:03:24.000 297 21276.52 406.45 43065.89 48036.74 2020-10-23 20:03:25.000 297 21276.51 406.46 43065.89 48036.81 2020-10-23 20:03:26.000 297 21276.54 406.43 43065.89 48036.78 2020-10-23 20:03:27.000 297 21276.57 406.42 43065.92 48036.82 2020-10-23 20:03:28.000 297 21276.60 406.41 43065.94 48036.85 2020-10-23 20:03:29.000 297 21276.64 406.41 43065.95 48036.85 2020-10-23 20:03:30.000 297 21276.66 406.44 43065.96 48036.91 2020-10-23 20:03:31.000 297 21276.68 406.43 43065.93 48036.90 2020-10-23 20:03:32.000 297 21276.73 406.42 43065.91 48036.93 2020-10-23 20:03:33.000 297 21276.77 406.39 43065.97 48036.97 2020-10-23 20:03:34.000 297 21276.80 406.37 43065.99 48036.98 2020-10-23 20:03:35.000 297 21276.84 406.42 43066.03 48037.01 2020-10-23 20:03:36.000 297 21276.87 406.41 43066.01 48037.03 2020-10-23 20:03:37.000 297 21276.88 406.42 43066.06 48037.05 2020-10-23 20:03:38.000 297 21276.89 406.45 43066.02 48037.08 2020-10-23 20:03:39.000 297 21276.90 406.51 43066.00 48037.08 2020-10-23 20:03:40.000 297 21276.93 406.54 43065.98 48037.02 2020-10-23 20:03:41.000 297 21276.94 406.56 43065.95 48037.04 2020-10-23 20:03:42.000 297 21276.95 406.59 43065.97 48037.06 2020-10-23 20:03:43.000 297 21276.98 406.63 43065.95 48037.02 2020-10-23 20:03:44.000 297 21277.02 406.61 43065.91 48037.04 2020-10-23 20:03:45.000 297 21277.03 406.60 43065.93 48037.07 2020-10-23 20:03:46.000 297 21277.07 406.59 43065.98 48037.11 2020-10-23 20:03:47.000 297 21277.11 406.60 43066.00 48037.11 2020-10-23 20:03:48.000 297 21277.12 406.59 43066.01 48037.16 2020-10-23 20:03:49.000 297 21277.13 406.59 43066.04 48037.20 2020-10-23 20:03:50.000 297 21277.09 406.60 43066.01 48037.16 2020-10-23 20:03:51.000 297 21277.04 406.57 43066.03 48037.19 2020-10-23 20:03:52.000 297 21277.01 406.52 43066.04 48037.10 2020-10-23 20:03:53.000 297 21277.01 406.49 43066.05 48037.13 2020-10-23 20:03:54.000 297 21276.96 406.47 43066.04 48037.10 2020-10-23 20:03:55.000 297 21276.91 406.51 43066.00 48037.09 2020-10-23 20:03:56.000 297 21276.86 406.51 43065.99 48037.04 2020-10-23 20:03:57.000 297 21276.86 406.49 43065.98 48037.05 2020-10-23 20:03:58.000 297 21276.85 406.52 43065.93 48036.98 2020-10-23 20:03:59.000 297 21276.81 406.53 43065.91 48037.00 2020-10-23 20:04:00.000 297 21276.79 406.54 43065.91 48036.96 2020-10-23 20:04:01.000 297 21276.76 406.55 43065.88 48036.94 2020-10-23 20:04:02.000 297 21276.74 406.55 43065.86 48036.91 2020-10-23 20:04:03.000 297 21276.76 406.55 43065.86 48036.92 2020-10-23 20:04:04.000 297 21276.74 406.58 43065.86 48036.90 2020-10-23 20:04:05.000 297 21276.71 406.60 43065.84 48036.87 2020-10-23 20:04:06.000 297 21276.72 406.59 43065.85 48036.85 2020-10-23 20:04:07.000 297 21276.73 406.58 43065.83 48036.86 2020-10-23 20:04:08.000 297 21276.73 406.60 43065.81 48036.82 2020-10-23 20:04:09.000 297 21276.69 406.60 43065.79 48036.83 2020-10-23 20:04:10.000 297 21276.70 406.61 43065.83 48036.84 2020-10-23 20:04:11.000 297 21276.72 406.59 43065.81 48036.83 2020-10-23 20:04:12.000 297 21276.75 406.60 43065.79 48036.82 2020-10-23 20:04:13.000 297 21276.76 406.58 43065.83 48036.87 2020-10-23 20:04:14.000 297 21276.78 406.59 43065.82 48036.87 2020-10-23 20:04:15.000 297 21276.79 406.58 43065.86 48036.90 2020-10-23 20:04:16.000 297 21276.79 406.61 43065.88 48036.93 2020-10-23 20:04:17.000 297 21276.82 406.62 43065.89 48036.93 2020-10-23 20:04:18.000 297 21276.82 406.63 43065.90 48036.94 2020-10-23 20:04:19.000 297 21276.80 406.61 43065.94 48037.00 2020-10-23 20:04:20.000 297 21276.76 406.62 43065.96 48036.99 2020-10-23 20:04:21.000 297 21276.75 406.62 43065.97 48037.00 2020-10-23 20:04:22.000 297 21276.76 406.62 43065.98 48036.98 2020-10-23 20:04:23.000 297 21276.71 406.63 43065.96 48037.00 2020-10-23 20:04:24.000 297 21276.68 406.66 43065.96 48036.97 2020-10-23 20:04:25.000 297 21276.63 406.68 43065.97 48036.96 2020-10-23 20:04:26.000 297 21276.62 406.67 43065.97 48036.93 2020-10-23 20:04:27.000 297 21276.61 406.65 43065.98 48036.94 2020-10-23 20:04:28.000 297 21276.59 406.67 43065.98 48036.92 2020-10-23 20:04:29.000 297 21276.58 406.70 43065.99 48036.96 2020-10-23 20:04:30.000 297 21276.56 406.72 43066.01 48036.94 2020-10-23 20:04:31.000 297 21276.56 406.74 43066.00 48036.95 2020-10-23 20:04:32.000 297 21276.58 406.77 43066.03 48036.93 2020-10-23 20:04:33.000 297 21276.58 406.81 43065.96 48036.95 2020-10-23 20:04:34.000 297 21276.59 406.82 43065.94 48036.97 2020-10-23 20:04:35.000 297 21276.60 406.83 43065.96 48036.95 2020-10-23 20:04:36.000 297 21276.57 406.85 43065.95 48036.98 2020-10-23 20:04:37.000 297 21276.50 406.85 43065.97 48036.93 2020-10-23 20:04:38.000 297 21276.41 406.85 43065.99 48036.91 2020-10-23 20:04:39.000 297 21276.38 406.84 43066.03 48036.92 2020-10-23 20:04:40.000 297 21276.31 406.83 43066.05 48036.86 2020-10-23 20:04:41.000 297 21276.22 406.83 43066.05 48036.86 2020-10-23 20:04:42.000 297 21276.11 406.85 43066.05 48036.84 2020-10-23 20:04:43.000 297 21276.06 406.85 43066.04 48036.84 2020-10-23 20:04:44.000 297 21276.06 406.83 43066.05 48036.81 2020-10-23 20:04:45.000 297 21276.05 406.80 43066.07 48036.78 2020-10-23 20:04:46.000 297 21276.02 406.79 43066.11 48036.79 2020-10-23 20:04:47.000 297 21275.99 406.80 43066.16 48036.81 2020-10-23 20:04:48.000 297 21276.00 406.81 43066.17 48036.81 2020-10-23 20:04:49.000 297 21275.97 406.82 43066.18 48036.85 2020-10-23 20:04:50.000 297 21275.93 406.87 43066.20 48036.81 2020-10-23 20:04:51.000 297 21275.92 406.87 43066.19 48036.83 2020-10-23 20:04:52.000 297 21275.91 406.89 43066.20 48036.78 2020-10-23 20:04:53.000 297 21275.91 406.89 43066.18 48036.79 2020-10-23 20:04:54.000 297 21275.90 406.87 43066.17 48036.79 2020-10-23 20:04:55.000 297 21275.90 406.85 43066.20 48036.78 2020-10-23 20:04:56.000 297 21275.96 406.81 43066.20 48036.80 2020-10-23 20:04:57.000 297 21276.01 406.74 43066.29 48036.87 2020-10-23 20:04:58.000 297 21275.99 406.74 43066.33 48036.88 2020-10-23 20:04:59.000 297 21275.98 406.73 43066.36 48036.92 2020-10-23 20:05:00.000 297 21275.96 406.72 43066.33 48036.95 2020-10-23 20:05:01.000 297 21275.92 406.70 43066.33 48036.91 2020-10-23 20:05:02.000 297 21275.91 406.69 43066.35 48036.95 2020-10-23 20:05:03.000 297 21275.90 406.65 43066.40 48036.95 2020-10-23 20:05:04.000 297 21275.86 406.67 43066.40 48036.97 2020-10-23 20:05:05.000 297 21275.86 406.68 43066.41 48036.93 2020-10-23 20:05:06.000 297 21275.83 406.70 43066.38 48036.96 2020-10-23 20:05:07.000 297 21275.78 406.72 43066.37 48036.91 2020-10-23 20:05:08.000 297 21275.73 406.71 43066.38 48036.90 2020-10-23 20:05:09.000 297 21275.69 406.70 43066.35 48036.85 2020-10-23 20:05:10.000 297 21275.65 406.71 43066.34 48036.83 2020-10-23 20:05:11.000 297 21275.63 406.70 43066.35 48036.83 2020-10-23 20:05:12.000 297 21275.57 406.69 43066.35 48036.80 2020-10-23 20:05:13.000 297 21275.53 406.69 43066.36 48036.81 2020-10-23 20:05:14.000 297 21275.50 406.68 43066.39 48036.79 2020-10-23 20:05:15.000 297 21275.46 406.67 43066.38 48036.81 2020-10-23 20:05:16.000 297 21275.43 406.68 43066.35 48036.79 2020-10-23 20:05:17.000 297 21275.39 406.70 43066.38 48036.77 2020-10-23 20:05:18.000 297 21275.35 406.75 43066.36 48036.72 2020-10-23 20:05:19.000 297 21275.30 406.74 43066.37 48036.75 2020-10-23 20:05:20.000 297 21275.27 406.75 43066.33 48036.67 2020-10-23 20:05:21.000 297 21275.26 406.72 43066.33 48036.67 2020-10-23 20:05:22.000 297 21275.25 406.68 43066.38 48036.66 2020-10-23 20:05:23.000 297 21275.20 406.65 43066.36 48036.61 2020-10-23 20:05:24.000 297 21275.14 406.67 43066.34 48036.61 2020-10-23 20:05:25.000 297 21275.15 406.66 43066.37 48036.59 2020-10-23 20:05:26.000 297 21275.12 406.65 43066.39 48036.61 2020-10-23 20:05:27.000 297 21275.08 406.64 43066.41 48036.61 2020-10-23 20:05:28.000 297 21275.05 406.62 43066.40 48036.64 2020-10-23 20:05:29.000 297 21275.04 406.62 43066.41 48036.61 2020-10-23 20:05:30.000 297 21275.02 406.61 43066.43 48036.62 2020-10-23 20:05:31.000 297 21275.00 406.66 43066.41 48036.66 2020-10-23 20:05:32.000 297 21275.02 406.72 43066.42 48036.61 2020-10-23 20:05:33.000 297 21275.01 406.76 43066.45 48036.66 2020-10-23 20:05:34.000 297 21275.01 406.76 43066.48 48036.69 2020-10-23 20:05:35.000 297 21274.97 406.81 43066.48 48036.66 2020-10-23 20:05:36.000 297 21274.98 406.87 43066.50 48036.69 2020-10-23 20:05:37.000 297 21274.98 406.89 43066.52 48036.67 2020-10-23 20:05:38.000 297 21274.96 406.88 43066.54 48036.71 2020-10-23 20:05:39.000 297 21274.98 406.88 43066.53 48036.69 2020-10-23 20:05:40.000 297 21274.99 406.89 43066.53 48036.72 2020-10-23 20:05:41.000 297 21274.98 406.89 43066.53 48036.69 2020-10-23 20:05:42.000 297 21274.96 406.90 43066.53 48036.76 2020-10-23 20:05:43.000 297 21274.95 406.92 43066.55 48036.71 2020-10-23 20:05:44.000 297 21274.94 406.92 43066.57 48036.70 2020-10-23 20:05:45.000 297 21274.94 406.92 43066.53 48036.73 2020-10-23 20:05:46.000 297 21274.98 406.91 43066.52 48036.72 2020-10-23 20:05:47.000 297 21274.96 406.91 43066.58 48036.73 2020-10-23 20:05:48.000 297 21274.94 406.89 43066.56 48036.73 2020-10-23 20:05:49.000 297 21274.93 406.89 43066.56 48036.73 2020-10-23 20:05:50.000 297 21274.92 406.86 43066.55 48036.69 2020-10-23 20:05:51.000 297 21274.88 406.86 43066.59 48036.73 2020-10-23 20:05:52.000 297 21274.87 406.80 43066.58 48036.70 2020-10-23 20:05:53.000 297 21274.87 406.80 43066.58 48036.73 2020-10-23 20:05:54.000 297 21274.82 406.80 43066.61 48036.71 2020-10-23 20:05:55.000 297 21274.79 406.73 43066.62 48036.72 2020-10-23 20:05:56.000 297 21274.76 406.69 43066.65 48036.69 2020-10-23 20:05:57.000 297 21274.71 406.68 43066.63 48036.71 2020-10-23 20:05:58.000 297 21274.66 406.71 43066.66 48036.67 2020-10-23 20:05:59.000 297 21274.57 406.74 43066.63 48036.68 2020-10-23 20:06:00.000 297 21274.53 406.75 43066.60 48036.63 2020-10-23 20:06:01.000 297 21274.51 406.69 43066.60 48036.59 2020-10-23 20:06:02.000 297 21274.47 406.65 43066.64 48036.57 2020-10-23 20:06:03.000 297 21274.41 406.61 43066.64 48036.57 2020-10-23 20:06:04.000 297 21274.38 406.60 43066.67 48036.59 2020-10-23 20:06:05.000 297 21274.38 406.59 43066.69 48036.59 2020-10-23 20:06:06.000 297 21274.38 406.53 43066.72 48036.64 2020-10-23 20:06:07.000 297 21274.38 406.51 43066.79 48036.66 2020-10-23 20:06:08.000 297 21274.36 406.52 43066.82 48036.66 2020-10-23 20:06:09.000 297 21274.35 406.51 43066.80 48036.64 2020-10-23 20:06:10.000 297 21274.37 406.44 43066.78 48036.69 2020-10-23 20:06:11.000 297 21274.37 406.37 43066.85 48036.68 2020-10-23 20:06:12.000 297 21274.36 406.33 43066.86 48036.70 2020-10-23 20:06:13.000 297 21274.34 406.29 43066.91 48036.74 2020-10-23 20:06:14.000 297 21274.32 406.30 43066.91 48036.73 2020-10-23 20:06:15.000 297 21274.31 406.30 43066.92 48036.76 2020-10-23 20:06:16.000 297 21274.28 406.28 43066.91 48036.76 2020-10-23 20:06:17.000 297 21274.28 406.26 43066.91 48036.79 2020-10-23 20:06:18.000 297 21274.29 406.23 43066.91 48036.72 2020-10-23 20:06:19.000 297 21274.25 406.23 43066.92 48036.75 2020-10-23 20:06:20.000 297 21274.23 406.21 43066.92 48036.74 2020-10-23 20:06:21.000 297 21274.20 406.17 43066.92 48036.72 2020-10-23 20:06:22.000 297 21274.17 406.16 43066.93 48036.72 2020-10-23 20:06:23.000 297 21274.19 406.17 43066.92 48036.68 2020-10-23 20:06:24.000 297 21274.21 406.15 43066.92 48036.70 2020-10-23 20:06:25.000 297 21274.20 406.15 43066.92 48036.72 2020-10-23 20:06:26.000 297 21274.24 406.15 43066.93 48036.69 2020-10-23 20:06:27.000 297 21274.26 406.17 43066.90 48036.71 2020-10-23 20:06:28.000 297 21274.28 406.18 43066.87 48036.70 2020-10-23 20:06:29.000 297 21274.32 406.17 43066.89 48036.70 2020-10-23 20:06:30.000 297 21274.39 406.19 43066.88 48036.71 2020-10-23 20:06:31.000 297 21274.44 406.20 43066.85 48036.74 2020-10-23 20:06:32.000 297 21274.43 406.23 43066.87 48036.72 2020-10-23 20:06:33.000 297 21274.42 406.27 43066.85 48036.70 2020-10-23 20:06:34.000 297 21274.40 406.31 43066.79 48036.69 2020-10-23 20:06:35.000 297 21274.34 406.33 43066.74 48036.62 2020-10-23 20:06:36.000 297 21274.28 406.38 43066.73 48036.59 2020-10-23 20:06:37.000 297 21274.24 406.40 43066.70 48036.52 2020-10-23 20:06:38.000 297 21274.18 406.43 43066.65 48036.47 2020-10-23 20:06:39.000 297 21274.17 406.46 43066.60 48036.44 2020-10-23 20:06:40.000 297 21274.14 406.48 43066.55 48036.36 2020-10-23 20:06:41.000 297 21274.14 406.49 43066.49 48036.34 2020-10-23 20:06:42.000 297 21274.12 406.54 43066.49 48036.30 2020-10-23 20:06:43.000 297 21274.11 406.53 43066.46 48036.27 2020-10-23 20:06:44.000 297 21274.10 406.58 43066.46 48036.24 2020-10-23 20:06:45.000 297 21274.07 406.62 43066.43 48036.21 2020-10-23 20:06:46.000 297 21274.08 406.64 43066.38 48036.15 2020-10-23 20:06:47.000 297 21274.06 406.70 43066.34 48036.13 2020-10-23 20:06:48.000 297 21274.00 406.73 43066.32 48036.07 2020-10-23 20:06:49.000 297 21273.98 406.78 43066.27 48036.04 2020-10-23 20:06:50.000 297 21273.96 406.81 43066.26 48035.99 2020-10-23 20:06:51.000 297 21273.94 406.82 43066.22 48035.97 2020-10-23 20:06:52.000 297 21273.92 406.85 43066.18 48035.91 2020-10-23 20:06:53.000 297 21273.94 406.86 43066.15 48035.91 2020-10-23 20:06:54.000 297 21273.96 406.84 43066.18 48035.91 2020-10-23 20:06:55.000 297 21273.94 406.82 43066.19 48035.92 2020-10-23 20:06:56.000 297 21273.95 406.81 43066.20 48035.91 2020-10-23 20:06:57.000 297 21273.96 406.77 43066.24 48035.90 2020-10-23 20:06:58.000 297 21273.98 406.74 43066.21 48035.94 2020-10-23 20:06:59.000 297 21273.99 406.72 43066.22 48035.95 2020-10-23 20:07:00.000 297 21274.00 406.66 43066.26 48035.99 2020-10-23 20:07:01.000 297 21273.99 406.61 43066.31 48036.00 2020-10-23 20:07:02.000 297 21273.99 406.55 43066.36 48036.07 2020-10-23 20:07:03.000 297 21274.06 406.50 43066.44 48036.08 2020-10-23 20:07:04.000 297 21274.11 406.45 43066.49 48036.14 2020-10-23 20:07:05.000 297 21274.12 406.41 43066.54 48036.22 2020-10-23 20:07:06.000 297 21274.13 406.38 43066.53 48036.29 2020-10-23 20:07:07.000 297 21274.11 406.43 43066.55 48036.29 2020-10-23 20:07:08.000 297 21274.11 406.44 43066.60 48036.34 2020-10-23 20:07:09.000 297 21274.12 406.42 43066.59 48036.35 2020-10-23 20:07:10.000 297 21274.13 406.44 43066.58 48036.35 2020-10-23 20:07:11.000 297 21274.11 406.44 43066.56 48036.35 2020-10-23 20:07:12.000 297 21274.11 406.43 43066.62 48036.35 2020-10-23 20:07:13.000 297 21274.07 406.45 43066.64 48036.38 2020-10-23 20:07:14.000 297 21274.09 406.44 43066.65 48036.38 2020-10-23 20:07:15.000 297 21274.07 406.45 43066.65 48036.38 2020-10-23 20:07:16.000 297 21274.05 406.46 43066.66 48036.39 2020-10-23 20:07:17.000 297 21274.05 406.44 43066.63 48036.38 2020-10-23 20:07:18.000 297 21274.03 406.47 43066.64 48036.41 2020-10-23 20:07:19.000 297 21274.01 406.51 43066.68 48036.40 2020-10-23 20:07:20.000 297 21274.00 406.54 43066.65 48036.41 2020-10-23 20:07:21.000 297 21274.02 406.53 43066.61 48036.36 2020-10-23 20:07:22.000 297 21274.05 406.56 43066.62 48036.38 2020-10-23 20:07:23.000 297 21274.02 406.57 43066.61 48036.37 2020-10-23 20:07:24.000 297 21274.03 406.61 43066.61 48036.38 2020-10-23 20:07:25.000 297 21274.02 406.65 43066.59 48036.34 2020-10-23 20:07:26.000 297 21274.00 406.71 43066.57 48036.36 2020-10-23 20:07:27.000 297 21273.99 406.73 43066.53 48036.33 2020-10-23 20:07:28.000 297 21273.99 406.75 43066.52 48036.31 2020-10-23 20:07:29.000 297 21274.00 406.75 43066.53 48036.28 2020-10-23 20:07:30.000 297 21274.00 406.72 43066.53 48036.28 2020-10-23 20:07:31.000 297 21273.97 406.79 43066.51 48036.28 2020-10-23 20:07:32.000 297 21273.97 406.80 43066.50 48036.26 2020-10-23 20:07:33.000 297 21273.89 406.87 43066.46 48036.22 2020-10-23 20:07:34.000 297 21273.88 406.92 43066.43 48036.20 2020-10-23 20:07:35.000 297 21273.89 406.94 43066.41 48036.15 2020-10-23 20:07:36.000 297 21273.89 406.97 43066.38 48036.13 2020-10-23 20:07:37.000 297 21273.85 407.01 43066.37 48036.09 2020-10-23 20:07:38.000 297 21273.81 407.03 43066.38 48036.06 2020-10-23 20:07:39.000 297 21273.77 407.04 43066.37 48036.02 2020-10-23 20:07:40.000 297 21273.71 407.06 43066.33 48036.04 2020-10-23 20:07:41.000 297 21273.71 407.09 43066.30 48035.97 2020-10-23 20:07:42.000 297 21273.68 407.13 43066.26 48035.96 2020-10-23 20:07:43.000 297 21273.64 407.16 43066.23 48035.91 2020-10-23 20:07:44.000 297 21273.63 407.18 43066.23 48035.85 2020-10-23 20:07:45.000 297 21273.61 407.21 43066.20 48035.84 2020-10-23 20:07:46.000 297 21273.58 407.22 43066.16 48035.81 2020-10-23 20:07:47.000 297 21273.55 407.20 43066.16 48035.77 2020-10-23 20:07:48.000 297 21273.51 407.21 43066.16 48035.76 2020-10-23 20:07:49.000 297 21273.46 407.21 43066.14 48035.71 2020-10-23 20:07:50.000 297 21273.41 407.16 43066.14 48035.72 2020-10-23 20:07:51.000 297 21273.42 407.18 43066.10 48035.68 2020-10-23 20:07:52.000 297 21273.37 407.19 43066.09 48035.66 2020-10-23 20:07:53.000 297 21273.35 407.20 43066.10 48035.62 2020-10-23 20:07:54.000 297 21273.29 407.23 43066.06 48035.60 2020-10-23 20:07:55.000 297 21273.27 407.22 43066.05 48035.58 2020-10-23 20:07:56.000 297 21273.23 407.22 43066.06 48035.52 2020-10-23 20:07:57.000 297 21273.21 407.24 43066.01 48035.50 2020-10-23 20:07:58.000 297 21273.18 407.25 43065.98 48035.49 2020-10-23 20:07:59.000 297 21273.19 407.23 43066.01 48035.46 2020-10-23 20:08:00.000 297 21273.22 407.13 43066.04 48035.46 2020-10-23 20:08:01.000 297 21273.21 407.05 43066.11 48035.50 2020-10-23 20:08:02.000 297 21273.20 407.03 43066.19 48035.56 2020-10-23 20:08:03.000 297 21273.18 407.04 43066.23 48035.58 2020-10-23 20:08:04.000 297 21273.18 407.05 43066.27 48035.60 2020-10-23 20:08:05.000 297 21273.19 407.07 43066.29 48035.66 2020-10-23 20:08:06.000 297 21273.17 407.10 43066.31 48035.65 2020-10-23 20:08:07.000 297 21273.11 407.13 43066.31 48035.66 2020-10-23 20:08:08.000 297 21273.06 407.19 43066.31 48035.65 2020-10-23 20:08:09.000 297 21273.03 407.23 43066.29 48035.61 2020-10-23 20:08:10.000 297 21273.02 407.24 43066.27 48035.58 2020-10-23 20:08:11.000 297 21272.98 407.25 43066.27 48035.58 2020-10-23 20:08:12.000 297 21272.97 407.26 43066.28 48035.56 2020-10-23 20:08:13.000 297 21272.98 407.26 43066.30 48035.58 2020-10-23 20:08:14.000 297 21272.94 407.30 43066.30 48035.57 2020-10-23 20:08:15.000 297 21272.87 407.30 43066.32 48035.57 2020-10-23 20:08:16.000 297 21272.89 407.33 43066.33 48035.55 2020-10-23 20:08:17.000 297 21272.90 407.37 43066.35 48035.53 2020-10-23 20:08:18.000 297 21272.86 407.39 43066.34 48035.56 2020-10-23 20:08:19.000 297 21272.82 407.39 43066.33 48035.53 2020-10-23 20:08:20.000 297 21272.87 407.34 43066.37 48035.58 2020-10-23 20:08:21.000 297 21272.89 407.34 43066.36 48035.55 2020-10-23 20:08:22.000 297 21272.85 407.36 43066.37 48035.57 2020-10-23 20:08:23.000 297 21272.78 407.45 43066.35 48035.58 2020-10-23 20:08:24.000 297 21272.71 407.53 43066.31 48035.56 2020-10-23 20:08:25.000 297 21272.66 407.62 43066.27 48035.49 2020-10-23 20:08:26.000 297 21272.60 407.67 43066.22 48035.46 2020-10-23 20:08:27.000 297 21272.58 407.67 43066.20 48035.38 2020-10-23 20:08:28.000 297 21272.56 407.67 43066.18 48035.34 2020-10-23 20:08:29.000 297 21272.54 407.68 43066.18 48035.35 2020-10-23 20:08:30.000 297 21272.54 407.72 43066.19 48035.32 2020-10-23 20:08:31.000 297 21272.52 407.77 43066.15 48035.28 2020-10-23 20:08:32.000 297 21272.44 407.87 43066.12 48035.26 2020-10-23 20:08:33.000 297 21272.37 407.96 43066.04 48035.16 2020-10-23 20:08:34.000 297 21272.33 408.01 43065.95 48035.13 2020-10-23 20:08:35.000 297 21272.29 408.04 43065.92 48034.99 2020-10-23 20:08:36.000 297 21272.26 408.08 43065.87 48034.93 2020-10-23 20:08:37.000 297 21272.21 408.10 43065.86 48034.89 2020-10-23 20:08:38.000 297 21272.17 408.09 43065.81 48034.84 2020-10-23 20:08:39.000 297 21272.11 408.11 43065.77 48034.80 2020-10-23 20:08:40.000 297 21272.11 408.10 43065.76 48034.76 2020-10-23 20:08:41.000 297 21272.08 408.11 43065.74 48034.72 2020-10-23 20:08:42.000 297 21272.04 408.11 43065.73 48034.70 2020-10-23 20:08:43.000 297 21271.98 408.13 43065.70 48034.68 2020-10-23 20:08:44.000 297 21271.96 408.15 43065.72 48034.66 2020-10-23 20:08:45.000 297 21271.95 408.15 43065.71 48034.66 2020-10-23 20:08:46.000 297 21271.93 408.15 43065.73 48034.64 2020-10-23 20:08:47.000 297 21271.89 408.16 43065.70 48034.62 2020-10-23 20:08:48.000 297 21271.86 408.18 43065.71 48034.60 2020-10-23 20:08:49.000 297 21271.84 408.23 43065.69 48034.56 2020-10-23 20:08:50.000 297 21271.82 408.28 43065.66 48034.56 2020-10-23 20:08:51.000 297 21271.76 408.30 43065.66 48034.52 2020-10-23 20:08:52.000 297 21271.74 408.32 43065.69 48034.51 2020-10-23 20:08:53.000 297 21271.73 408.29 43065.68 48034.52 2020-10-23 20:08:54.000 297 21271.71 408.30 43065.73 48034.51 2020-10-23 20:08:55.000 297 21271.70 408.29 43065.75 48034.53 2020-10-23 20:08:56.000 297 21271.68 408.27 43065.73 48034.54 2020-10-23 20:08:57.000 297 21271.69 408.24 43065.73 48034.53 2020-10-23 20:08:58.000 297 21271.68 408.29 43065.75 48034.58 2020-10-23 20:08:59.000 297 21271.65 408.32 43065.78 48034.58 2020-10-23 20:09:00.000 297 21271.59 408.36 43065.77 48034.56 2020-10-23 20:09:01.000 297 21271.55 408.41 43065.72 48034.49 2020-10-23 20:09:02.000 297 21271.50 408.45 43065.70 48034.48 2020-10-23 20:09:03.000 297 21271.48 408.47 43065.69 48034.41 2020-10-23 20:09:04.000 297 21271.42 408.52 43065.67 48034.39 2020-10-23 20:09:05.000 297 21271.39 408.59 43065.62 48034.34 2020-10-23 20:09:06.000 297 21271.35 408.64 43065.62 48034.30 2020-10-23 20:09:07.000 297 21271.31 408.65 43065.54 48034.25 2020-10-23 20:09:08.000 297 21271.33 408.67 43065.53 48034.23 2020-10-23 20:09:09.000 297 21271.30 408.66 43065.53 48034.18 2020-10-23 20:09:10.000 297 21271.30 408.65 43065.54 48034.16 2020-10-23 20:09:11.000 297 21271.30 408.63 43065.56 48034.19 2020-10-23 20:09:12.000 297 21271.32 408.62 43065.58 48034.18 2020-10-23 20:09:13.000 297 21271.31 408.60 43065.59 48034.23 2020-10-23 20:09:14.000 297 21271.32 408.58 43065.60 48034.27 2020-10-23 20:09:15.000 297 21271.28 408.59 43065.63 48034.26 2020-10-23 20:09:16.000 297 21271.25 408.62 43065.65 48034.25 2020-10-23 20:09:17.000 297 21271.22 408.67 43065.62 48034.26 2020-10-23 20:09:18.000 297 21271.15 408.79 43065.64 48034.26 2020-10-23 20:09:19.000 297 21271.06 408.84 43065.60 48034.23 2020-10-23 20:09:20.000 297 21271.00 408.92 43065.60 48034.14 2020-10-23 20:09:21.000 297 21270.99 408.95 43065.57 48034.14 2020-10-23 20:09:22.000 297 21270.92 408.96 43065.55 48034.07 2020-10-23 20:09:23.000 297 21270.85 408.97 43065.57 48034.02 2020-10-23 20:09:24.000 297 21270.80 409.00 43065.58 48034.06 2020-10-23 20:09:25.000 297 21270.73 409.04 43065.57 48034.00 2020-10-23 20:09:26.000 297 21270.72 409.01 43065.60 48034.00 2020-10-23 20:09:27.000 297 21270.68 409.02 43065.64 48033.96 2020-10-23 20:09:28.000 297 21270.63 409.04 43065.66 48033.96 2020-10-23 20:09:29.000 297 21270.60 409.03 43065.65 48033.97 2020-10-23 20:09:30.000 297 21270.50 409.07 43065.65 48033.95 2020-10-23 20:09:31.000 297 21270.47 409.10 43065.65 48033.93 2020-10-23 20:09:32.000 297 21270.41 409.14 43065.62 48033.93 2020-10-23 20:09:33.000 297 21270.37 409.19 43065.65 48033.86 2020-10-23 20:09:34.000 297 21270.34 409.21 43065.68 48033.86 2020-10-23 20:09:35.000 297 21270.27 409.25 43065.67 48033.83 2020-10-23 20:09:36.000 297 21270.19 409.29 43065.62 48033.80 2020-10-23 20:09:37.000 297 21270.10 409.31 43065.61 48033.72 2020-10-23 20:09:38.000 297 21270.12 409.31 43065.63 48033.73 2020-10-23 20:09:39.000 297 21270.13 409.31 43065.65 48033.66 2020-10-23 20:09:40.000 297 21270.04 409.35 43065.65 48033.68 2020-10-23 20:09:41.000 297 21269.98 409.39 43065.64 48033.69 2020-10-23 20:09:42.000 297 21269.98 409.41 43065.61 48033.64 2020-10-23 20:09:43.000 297 21269.95 409.45 43065.59 48033.65 2020-10-23 20:09:44.000 297 21269.94 409.50 43065.61 48033.62 2020-10-23 20:09:45.000 297 21269.92 409.56 43065.58 48033.58 2020-10-23 20:09:46.000 297 21269.93 409.65 43065.55 48033.56 2020-10-23 20:09:47.000 297 21269.92 409.72 43065.51 48033.57 2020-10-23 20:09:48.000 297 21269.97 409.77 43065.48 48033.53 2020-10-23 20:09:49.000 297 21269.95 409.84 43065.45 48033.49 2020-10-23 20:09:50.000 297 21269.91 409.89 43065.38 48033.49 2020-10-23 20:09:51.000 297 21269.89 409.94 43065.37 48033.44 2020-10-23 20:09:52.000 297 21269.82 409.96 43065.36 48033.38 2020-10-23 20:09:53.000 297 21269.75 409.98 43065.36 48033.38 2020-10-23 20:09:54.000 297 21269.75 409.97 43065.36 48033.35 2020-10-23 20:09:55.000 297 21269.67 409.98 43065.32 48033.35 2020-10-23 20:09:56.000 297 21269.63 409.97 43065.36 48033.35 2020-10-23 20:09:57.000 297 21269.62 409.96 43065.40 48033.29 2020-10-23 20:09:58.000 297 21269.59 409.98 43065.43 48033.36 2020-10-23 20:09:59.000 297 21269.56 409.98 43065.44 48033.33 2020-10-23 20:10:00.000 297 21269.52 409.98 43065.44 48033.32 2020-10-23 20:10:01.000 297 21269.51 409.98 43065.46 48033.35 2020-10-23 20:10:02.000 297 21269.48 409.98 43065.51 48033.31 2020-10-23 20:10:03.000 297 21269.43 409.94 43065.51 48033.33 2020-10-23 20:10:04.000 297 21269.39 409.94 43065.55 48033.32 2020-10-23 20:10:05.000 297 21269.36 409.93 43065.61 48033.36 2020-10-23 20:10:06.000 297 21269.36 409.96 43065.66 48033.36 2020-10-23 20:10:07.000 297 21269.34 409.98 43065.64 48033.40 2020-10-23 20:10:08.000 297 21269.30 409.97 43065.65 48033.40 2020-10-23 20:10:09.000 297 21269.27 409.97 43065.65 48033.44 2020-10-23 20:10:10.000 297 21269.27 409.98 43065.69 48033.42 2020-10-23 20:10:11.000 297 21269.27 409.96 43065.73 48033.48 2020-10-23 20:10:12.000 297 21269.31 409.91 43065.75 48033.49 2020-10-23 20:10:13.000 297 21269.36 409.88 43065.80 48033.51 2020-10-23 20:10:14.000 297 21269.38 409.87 43065.86 48033.59 2020-10-23 20:10:15.000 297 21269.41 409.83 43065.87 48033.62 2020-10-23 20:10:16.000 297 21269.41 409.84 43065.94 48033.68 2020-10-23 20:10:17.000 297 21269.46 409.82 43066.00 48033.72 2020-10-23 20:10:18.000 297 21269.44 409.83 43066.04 48033.75 2020-10-23 20:10:19.000 297 21269.38 409.82 43066.07 48033.83 2020-10-23 20:10:20.000 297 21269.41 409.84 43066.09 48033.79 2020-10-23 20:10:21.000 297 21269.38 409.89 43066.09 48033.83 2020-10-23 20:10:22.000 297 21269.40 409.89 43066.10 48033.81 2020-10-23 20:10:23.000 297 21269.35 409.87 43066.11 48033.81 2020-10-23 20:10:24.000 297 21269.34 409.87 43066.15 48033.81 2020-10-23 20:10:25.000 297 21269.33 409.90 43066.13 48033.79 2020-10-23 20:10:26.000 297 21269.30 409.89 43066.12 48033.78 2020-10-23 20:10:27.000 297 21269.27 409.89 43066.09 48033.80 2020-10-23 20:10:28.000 297 21269.27 409.91 43066.09 48033.76 2020-10-23 20:10:29.000 297 21269.26 409.91 43066.11 48033.79 2020-10-23 20:10:30.000 297 21269.23 409.92 43066.09 48033.77 2020-10-23 20:10:31.000 297 21269.21 409.92 43066.09 48033.76 2020-10-23 20:10:32.000 297 21269.21 409.92 43066.09 48033.74 2020-10-23 20:10:33.000 297 21269.21 409.96 43066.09 48033.77 2020-10-23 20:10:34.000 297 21269.20 409.98 43066.07 48033.72 2020-10-23 20:10:35.000 297 21269.16 409.99 43066.08 48033.72 2020-10-23 20:10:36.000 297 21269.12 410.05 43066.09 48033.70 2020-10-23 20:10:37.000 297 21269.05 410.05 43066.09 48033.70 2020-10-23 20:10:38.000 297 21269.00 410.10 43066.07 48033.68 2020-10-23 20:10:39.000 297 21268.99 410.11 43066.08 48033.68 2020-10-23 20:10:40.000 297 21268.96 410.09 43066.07 48033.62 2020-10-23 20:10:41.000 297 21268.91 410.14 43066.06 48033.65 2020-10-23 20:10:42.000 297 21268.87 410.12 43066.08 48033.57 2020-10-23 20:10:43.000 297 21268.80 410.16 43066.06 48033.56 2020-10-23 20:10:44.000 297 21268.72 410.20 43066.04 48033.55 2020-10-23 20:10:45.000 297 21268.63 410.25 43066.08 48033.50 2020-10-23 20:10:46.000 297 21268.56 410.28 43066.06 48033.45 2020-10-23 20:10:47.000 297 21268.49 410.34 43066.03 48033.45 2020-10-23 20:10:48.000 297 21268.43 410.38 43066.00 48033.40 2020-10-23 20:10:49.000 297 21268.36 410.44 43066.01 48033.37 2020-10-23 20:10:50.000 297 21268.30 410.46 43066.00 48033.31 2020-10-23 20:10:51.000 297 21268.27 410.46 43066.00 48033.29 2020-10-23 20:10:52.000 297 21268.25 410.49 43066.01 48033.27 2020-10-23 20:10:53.000 297 21268.24 410.54 43066.00 48033.31 2020-10-23 20:10:54.000 297 21268.22 410.63 43065.97 48033.24 2020-10-23 20:10:55.000 297 21268.23 410.70 43065.93 48033.21 2020-10-23 20:10:56.000 297 21268.22 410.72 43065.92 48033.23 2020-10-23 20:10:57.000 297 21268.19 410.71 43065.91 48033.18 2020-10-23 20:10:58.000 297 21268.15 410.73 43065.90 48033.16 2020-10-23 20:10:59.000 297 21268.07 410.77 43065.90 48033.14 2020-10-23 20:11:00.000 297 21267.98 410.79 43065.92 48033.12 2020-10-23 20:11:01.000 297 21267.88 410.78 43065.95 48033.09 2020-10-23 20:11:02.000 297 21267.79 410.79 43065.97 48033.06 2020-10-23 20:11:03.000 297 21267.69 410.82 43065.97 48033.02 2020-10-23 20:11:04.000 297 21267.58 410.86 43065.95 48033.00 2020-10-23 20:11:05.000 297 21267.43 410.91 43065.97 48032.92 2020-10-23 20:11:06.000 297 21267.33 410.95 43065.97 48032.90 2020-10-23 20:11:07.000 297 21267.26 410.95 43066.00 48032.83 2020-10-23 20:11:08.000 297 21267.18 410.95 43066.00 48032.79 2020-10-23 20:11:09.000 297 21267.08 410.95 43066.03 48032.74 2020-10-23 20:11:10.000 297 21267.01 410.97 43066.01 48032.76 2020-10-23 20:11:11.000 297 21266.92 410.99 43066.01 48032.70 2020-10-23 20:11:12.000 297 21266.84 411.02 43066.00 48032.66 2020-10-23 20:11:13.000 297 21266.77 411.08 43066.02 48032.65 2020-10-23 20:11:14.000 297 21266.72 411.10 43066.03 48032.63 2020-10-23 20:11:15.000 297 21266.68 411.12 43066.01 48032.59 2020-10-23 20:11:16.000 297 21266.61 411.17 43066.01 48032.58 2020-10-23 20:11:17.000 297 21266.56 411.17 43066.03 48032.52 2020-10-23 20:11:18.000 297 21266.46 411.21 43066.04 48032.51 2020-10-23 20:11:19.000 297 21266.36 411.26 43065.99 48032.46 2020-10-23 20:11:20.000 297 21266.30 411.32 43065.98 48032.45 2020-10-23 20:11:21.000 297 21266.22 411.32 43066.02 48032.41 2020-10-23 20:11:22.000 297 21266.14 411.37 43066.00 48032.35 2020-10-23 20:11:23.000 297 21266.05 411.41 43066.01 48032.32 2020-10-23 20:11:24.000 297 21265.98 411.43 43065.99 48032.27 2020-10-23 20:11:25.000 297 21265.90 411.46 43065.99 48032.23 2020-10-23 20:11:26.000 297 21265.85 411.48 43065.97 48032.20 2020-10-23 20:11:27.000 297 21265.79 411.52 43065.98 48032.16 2020-10-23 20:11:28.000 297 21265.71 411.58 43065.94 48032.11 2020-10-23 20:11:29.000 297 21265.61 411.62 43065.92 48032.07 2020-10-23 20:11:30.000 297 21265.51 411.65 43065.94 48032.02 2020-10-23 20:11:31.000 297 21265.41 411.72 43065.92 48032.00 2020-10-23 20:11:32.000 297 21265.36 411.76 43065.92 48031.96 2020-10-23 20:11:33.000 297 21265.33 411.78 43065.92 48031.94 2020-10-23 20:11:34.000 297 21265.20 411.81 43065.95 48031.91 2020-10-23 20:11:35.000 297 21265.13 411.86 43065.95 48031.84 2020-10-23 20:11:36.000 297 21265.08 411.87 43065.90 48031.83 2020-10-23 20:11:37.000 297 21264.99 411.92 43065.93 48031.81 2020-10-23 20:11:38.000 297 21264.92 411.97 43065.94 48031.76 2020-10-23 20:11:39.000 297 21264.84 412.01 43065.95 48031.76 2020-10-23 20:11:40.000 297 21264.78 412.08 43065.96 48031.67 2020-10-23 20:11:41.000 297 21264.67 412.22 43065.90 48031.64 2020-10-23 20:11:42.000 297 21264.55 412.37 43065.82 48031.55 2020-10-23 20:11:43.000 297 21264.42 412.46 43065.77 48031.48 2020-10-23 20:11:44.000 297 21264.37 412.52 43065.68 48031.32 2020-10-23 20:11:45.000 297 21264.32 412.56 43065.63 48031.24 2020-10-23 20:11:46.000 297 21264.25 412.60 43065.56 48031.18 2020-10-23 20:11:47.000 297 21264.19 412.64 43065.54 48031.12 2020-10-23 20:11:48.000 297 21264.15 412.64 43065.54 48031.04 2020-10-23 20:11:49.000 297 21264.10 412.66 43065.53 48031.02 2020-10-23 20:11:50.000 297 21264.02 412.69 43065.51 48031.00 2020-10-23 20:11:51.000 297 21264.00 412.72 43065.51 48030.98 2020-10-23 20:11:52.000 297 21264.02 412.70 43065.54 48030.96 2020-10-23 20:11:53.000 297 21264.01 412.66 43065.55 48030.96 2020-10-23 20:11:54.000 297 21264.00 412.67 43065.61 48031.02 2020-10-23 20:11:55.000 297 21263.98 412.70 43065.61 48030.96 2020-10-23 20:11:56.000 297 21264.00 412.71 43065.59 48030.99 2020-10-23 20:11:57.000 297 21264.01 412.68 43065.61 48031.01 2020-10-23 20:11:58.000 297 21264.03 412.65 43065.62 48031.01 2020-10-23 20:11:59.000 297 21263.99 412.65 43065.69 48031.05 2020-10-23 20:12:00.000 297 21263.97 412.63 43065.73 48031.08 2020-10-23 20:12:01.000 297 21263.95 412.62 43065.77 48031.13 2020-10-23 20:12:02.000 297 21263.91 412.65 43065.80 48031.18 2020-10-23 20:12:03.000 297 21263.94 412.64 43065.82 48031.17 2020-10-23 20:12:04.000 297 21263.89 412.65 43065.83 48031.19 2020-10-23 20:12:05.000 297 21263.84 412.68 43065.82 48031.19 2020-10-23 20:12:06.000 297 21263.78 412.73 43065.86 48031.19 2020-10-23 20:12:07.000 297 21263.73 412.76 43065.84 48031.16 2020-10-23 20:12:08.000 297 21263.70 412.83 43065.82 48031.13 2020-10-23 20:12:09.000 297 21263.66 412.86 43065.80 48031.08 2020-10-23 20:12:10.000 297 21263.63 412.88 43065.79 48031.06 2020-10-23 20:12:11.000 297 21263.57 412.94 43065.77 48031.02 2020-10-23 20:12:12.000 297 21263.51 412.98 43065.81 48030.96 2020-10-23 20:12:13.000 297 21263.49 413.00 43065.83 48030.95 2020-10-23 20:12:14.000 297 21263.45 413.02 43065.77 48030.95 2020-10-23 20:12:15.000 297 21263.39 413.06 43065.76 48030.95 2020-10-23 20:12:16.000 297 21263.38 413.09 43065.73 48030.89 2020-10-23 20:12:17.000 297 21263.35 413.08 43065.72 48030.85 2020-10-23 20:12:18.000 297 21263.30 413.13 43065.73 48030.84 2020-10-23 20:12:19.000 297 21263.29 413.13 43065.72 48030.84 2020-10-23 20:12:20.000 297 21263.25 413.13 43065.75 48030.86 2020-10-23 20:12:21.000 297 21263.23 413.16 43065.76 48030.79 2020-10-23 20:12:22.000 297 21263.19 413.19 43065.78 48030.81 2020-10-23 20:12:23.000 297 21263.13 413.24 43065.77 48030.80 2020-10-23 20:12:24.000 297 21263.10 413.26 43065.73 48030.76 2020-10-23 20:12:25.000 297 21263.07 413.28 43065.72 48030.75 2020-10-23 20:12:26.000 297 21263.05 413.31 43065.69 48030.71 2020-10-23 20:12:27.000 297 21263.05 413.34 43065.69 48030.67 2020-10-23 20:12:28.000 297 21262.98 413.38 43065.69 48030.65 2020-10-23 20:12:29.000 297 21262.98 413.41 43065.67 48030.67 2020-10-23 20:12:30.000 297 21262.97 413.44 43065.66 48030.60 2020-10-23 20:12:31.000 297 21262.97 413.50 43065.61 48030.58 2020-10-23 20:12:32.000 297 21263.00 413.59 43065.60 48030.56 2020-10-23 20:12:33.000 297 21263.05 413.68 43065.56 48030.53 2020-10-23 20:12:34.000 297 21263.11 413.73 43065.50 48030.50 2020-10-23 20:12:35.000 297 21263.14 413.77 43065.41 48030.52 2020-10-23 20:12:36.000 297 21263.14 413.79 43065.37 48030.49 2020-10-23 20:12:37.000 297 21263.16 413.79 43065.36 48030.48 2020-10-23 20:12:38.000 297 21263.15 413.79 43065.36 48030.49 2020-10-23 20:12:39.000 297 21263.14 413.76 43065.38 48030.46 2020-10-23 20:12:40.000 297 21263.09 413.78 43065.41 48030.48 2020-10-23 20:12:41.000 297 21263.05 413.78 43065.43 48030.47 2020-10-23 20:12:42.000 297 21262.98 413.77 43065.42 48030.42 2020-10-23 20:12:43.000 297 21262.97 413.73 43065.42 48030.42 2020-10-23 20:12:44.000 297 21262.92 413.72 43065.42 48030.38 2020-10-23 20:12:45.000 297 21262.88 413.75 43065.40 48030.39 2020-10-23 20:12:46.000 297 21262.91 413.76 43065.43 48030.38 2020-10-23 20:12:47.000 297 21262.91 413.72 43065.40 48030.39 2020-10-23 20:12:48.000 297 21262.93 413.71 43065.41 48030.41 2020-10-23 20:12:49.000 297 21262.93 413.73 43065.43 48030.37 2020-10-23 20:12:50.000 297 21262.88 413.78 43065.42 48030.37 2020-10-23 20:12:51.000 297 21262.84 413.85 43065.39 48030.35 2020-10-23 20:12:52.000 297 21262.79 413.92 43065.31 48030.31 2020-10-23 20:12:53.000 297 21262.77 413.99 43065.26 48030.24 2020-10-23 20:12:54.000 297 21262.78 414.01 43065.22 48030.17 2020-10-23 20:12:55.000 297 21262.81 414.01 43065.22 48030.13 2020-10-23 20:12:56.000 297 21262.78 413.96 43065.21 48030.13 2020-10-23 20:12:57.000 297 21262.80 413.96 43065.15 48030.15 2020-10-23 20:12:58.000 297 21262.84 413.92 43065.17 48030.11 2020-10-23 20:12:59.000 297 21262.89 413.86 43065.23 48030.11 2020-10-23 20:13:00.000 297 21262.88 413.80 43065.28 48030.18 2020-10-23 20:13:01.000 297 21262.94 413.78 43065.28 48030.25 2020-10-23 20:13:02.000 297 21262.98 413.78 43065.26 48030.25 2020-10-23 20:13:03.000 297 21262.96 413.81 43065.29 48030.28 2020-10-23 20:13:04.000 297 21262.99 413.83 43065.27 48030.29 2020-10-23 20:13:05.000 297 21262.97 413.83 43065.24 48030.27 2020-10-23 20:13:06.000 297 21262.99 413.81 43065.28 48030.30 2020-10-23 20:13:07.000 297 21263.11 413.72 43065.29 48030.27 2020-10-23 20:13:08.000 297 21263.19 413.61 43065.32 48030.38 2020-10-23 20:13:09.000 297 21263.28 413.55 43065.39 48030.44 2020-10-23 20:13:10.000 297 21263.35 413.54 43065.43 48030.49 2020-10-23 20:13:11.000 297 21263.37 413.51 43065.48 48030.58 2020-10-23 20:13:12.000 297 21263.37 413.51 43065.53 48030.60 2020-10-23 20:13:13.000 297 21263.42 413.53 43065.56 48030.66 2020-10-23 20:13:14.000 297 21263.46 413.54 43065.56 48030.64 2020-10-23 20:13:15.000 297 21263.43 413.55 43065.57 48030.64 2020-10-23 20:13:16.000 297 21263.37 413.56 43065.55 48030.64 2020-10-23 20:13:17.000 297 21263.36 413.61 43065.49 48030.62 2020-10-23 20:13:18.000 297 21263.33 413.61 43065.49 48030.63 2020-10-23 20:13:19.000 297 21263.33 413.58 43065.50 48030.60 2020-10-23 20:13:20.000 297 21263.37 413.57 43065.50 48030.58 2020-10-23 20:13:21.000 297 21263.38 413.55 43065.48 48030.60 2020-10-23 20:13:22.000 297 21263.43 413.54 43065.52 48030.62 2020-10-23 20:13:23.000 297 21263.46 413.54 43065.51 48030.63 2020-10-23 20:13:24.000 297 21263.46 413.52 43065.51 48030.66 2020-10-23 20:13:25.000 297 21263.48 413.53 43065.50 48030.65 2020-10-23 20:13:26.000 297 21263.44 413.55 43065.49 48030.63 2020-10-23 20:13:27.000 297 21263.47 413.57 43065.49 48030.64 2020-10-23 20:13:28.000 297 21263.49 413.56 43065.51 48030.65 2020-10-23 20:13:29.000 297 21263.49 413.58 43065.49 48030.65 2020-10-23 20:13:30.000 297 21263.51 413.61 43065.45 48030.62 2020-10-23 20:13:31.000 297 21263.61 413.64 43065.44 48030.65 2020-10-23 20:13:32.000 297 21263.70 413.66 43065.45 48030.70 2020-10-23 20:13:33.000 297 21263.80 413.64 43065.42 48030.68 2020-10-23 20:13:34.000 297 21263.82 413.67 43065.43 48030.72 2020-10-23 20:13:35.000 297 21263.88 413.65 43065.41 48030.73 2020-10-23 20:13:36.000 297 21263.84 413.57 43065.39 48030.73 2020-10-23 20:13:37.000 297 21263.80 413.48 43065.42 48030.75 2020-10-23 20:13:38.000 297 21263.77 413.40 43065.48 48030.71 2020-10-23 20:13:39.000 297 21263.76 413.32 43065.53 48030.79 2020-10-23 20:13:40.000 297 21263.77 413.30 43065.58 48030.80 2020-10-23 20:13:41.000 297 21263.79 413.28 43065.64 48030.83 2020-10-23 20:13:42.000 297 21263.85 413.27 43065.62 48030.88 2020-10-23 20:13:43.000 297 21263.89 413.24 43065.65 48030.92 2020-10-23 20:13:44.000 297 21263.92 413.21 43065.69 48030.96 2020-10-23 20:13:45.000 297 21263.96 413.19 43065.71 48031.00 2020-10-23 20:13:46.000 297 21263.97 413.18 43065.74 48031.02 2020-10-23 20:13:47.000 297 21264.03 413.12 43065.75 48031.05 2020-10-23 20:13:48.000 297 21264.05 413.11 43065.77 48031.14 2020-10-23 20:13:49.000 297 21264.12 413.11 43065.79 48031.12 2020-10-23 20:13:50.000 297 21264.15 413.11 43065.80 48031.16 2020-10-23 20:13:51.000 297 21264.17 413.11 43065.80 48031.20 2020-10-23 20:13:52.000 297 21264.23 413.12 43065.81 48031.22 2020-10-23 20:13:53.000 297 21264.24 413.11 43065.79 48031.19 2020-10-23 20:13:54.000 297 21264.31 413.06 43065.78 48031.25 2020-10-23 20:13:55.000 297 21264.37 413.05 43065.80 48031.26 2020-10-23 20:13:56.000 297 21264.40 413.04 43065.83 48031.30 2020-10-23 20:13:57.000 297 21264.42 413.05 43065.83 48031.35 2020-10-23 20:13:58.000 297 21264.46 413.06 43065.82 48031.35 2020-10-23 20:13:59.000 297 21264.49 413.06 43065.79 48031.36 2020-10-23 20:14:00.000 297 21264.53 413.07 43065.76 48031.38 2020-10-23 20:14:01.000 297 21264.59 413.04 43065.76 48031.37 2020-10-23 20:14:02.000 297 21264.65 413.01 43065.77 48031.39 2020-10-23 20:14:03.000 297 21264.74 412.97 43065.77 48031.42 2020-10-23 20:14:04.000 297 21264.79 412.96 43065.81 48031.46 2020-10-23 20:14:05.000 297 21264.83 412.94 43065.83 48031.47 2020-10-23 20:14:06.000 297 21264.93 412.91 43065.81 48031.51 2020-10-23 20:14:07.000 297 21264.97 412.93 43065.78 48031.55 2020-10-23 20:14:08.000 297 21265.01 412.94 43065.75 48031.58 2020-10-23 20:14:09.000 297 21265.07 412.91 43065.72 48031.54 2020-10-23 20:14:10.000 297 21265.13 412.89 43065.74 48031.58 2020-10-23 20:14:11.000 297 21265.18 412.92 43065.74 48031.62 2020-10-23 20:14:12.000 297 21265.26 412.94 43065.78 48031.63 2020-10-23 20:14:13.000 297 21265.32 412.93 43065.74 48031.63 2020-10-23 20:14:14.000 297 21265.40 412.93 43065.75 48031.66 2020-10-23 20:14:15.000 297 21265.49 412.93 43065.77 48031.71 2020-10-23 20:14:16.000 297 21265.54 412.93 43065.76 48031.74 2020-10-23 20:14:17.000 297 21265.60 412.90 43065.75 48031.75 2020-10-23 20:14:18.000 297 21265.68 412.90 43065.75 48031.78 2020-10-23 20:14:19.000 297 21265.73 412.88 43065.76 48031.84 2020-10-23 20:14:20.000 297 21265.79 412.86 43065.78 48031.86 2020-10-23 20:14:21.000 297 21265.85 412.87 43065.76 48031.86 2020-10-23 20:14:22.000 297 21265.92 412.86 43065.76 48031.90 2020-10-23 20:14:23.000 297 21265.98 412.85 43065.76 48031.96 2020-10-23 20:14:24.000 297 21266.03 412.82 43065.74 48031.98 2020-10-23 20:14:25.000 297 21266.10 412.78 43065.72 48031.99 2020-10-23 20:14:26.000 297 21266.18 412.78 43065.73 48032.00 2020-10-23 20:14:27.000 297 21266.24 412.74 43065.73 48032.03 2020-10-23 20:14:28.000 297 21266.30 412.72 43065.75 48032.08 2020-10-23 20:14:29.000 297 21266.36 412.72 43065.75 48032.11 2020-10-23 20:14:30.000 297 21266.44 412.74 43065.75 48032.15 2020-10-23 20:14:31.000 297 21266.49 412.73 43065.76 48032.15 2020-10-23 20:14:32.000 297 21266.55 412.71 43065.75 48032.18 2020-10-23 20:14:33.000 297 21266.62 412.69 43065.77 48032.19 2020-10-23 20:14:34.000 297 21266.72 412.64 43065.80 48032.23 2020-10-23 20:14:35.000 297 21266.80 412.60 43065.78 48032.31 2020-10-23 20:14:36.000 297 21266.87 412.59 43065.82 48032.35 2020-10-23 20:14:37.000 297 21266.92 412.60 43065.85 48032.41 2020-10-23 20:14:38.000 297 21266.97 412.59 43065.85 48032.42 2020-10-23 20:14:39.000 297 21267.00 412.55 43065.84 48032.47 2020-10-23 20:14:40.000 297 21267.05 412.56 43065.85 48032.49 2020-10-23 20:14:41.000 297 21267.06 412.61 43065.81 48032.52 2020-10-23 20:14:42.000 297 21267.11 412.67 43065.78 48032.55 2020-10-23 20:14:43.000 297 21267.15 412.69 43065.76 48032.54 2020-10-23 20:14:44.000 297 21267.19 412.71 43065.74 48032.50 2020-10-23 20:14:45.000 297 21267.24 412.70 43065.71 48032.50 2020-10-23 20:14:46.000 297 21267.28 412.71 43065.69 48032.53 2020-10-23 20:14:47.000 297 21267.33 412.69 43065.65 48032.50 2020-10-23 20:14:48.000 297 21267.34 412.72 43065.63 48032.54 2020-10-23 20:14:49.000 297 21267.43 412.70 43065.64 48032.53 2020-10-23 20:14:50.000 297 21267.56 412.67 43065.62 48032.54 2020-10-23 20:14:51.000 297 21267.67 412.62 43065.61 48032.58 2020-10-23 20:14:52.000 297 21267.78 412.61 43065.63 48032.63 2020-10-23 20:14:53.000 297 21267.84 412.60 43065.65 48032.70 2020-10-23 20:14:54.000 297 21267.88 412.61 43065.65 48032.70 2020-10-23 20:14:55.000 297 21267.96 412.64 43065.66 48032.74 2020-10-23 20:14:56.000 297 21268.05 412.64 43065.63 48032.74 2020-10-23 20:14:57.000 297 21268.15 412.59 43065.59 48032.76 2020-10-23 20:14:58.000 297 21268.23 412.57 43065.61 48032.80 2020-10-23 20:14:59.000 297 21268.30 412.57 43065.61 48032.86 2020-10-23 20:15:00.000 297 21268.41 412.55 43065.61 48032.86 2020-10-23 20:15:01.000 297 21268.51 412.54 43065.62 48032.95 2020-10-23 20:15:02.000 297 21268.57 412.56 43065.61 48032.96 2020-10-23 20:15:03.000 297 21268.65 412.57 43065.57 48033.01 2020-10-23 20:15:04.000 297 21268.79 412.58 43065.57 48033.02 2020-10-23 20:15:05.000 297 21268.88 412.54 43065.57 48033.09 2020-10-23 20:15:06.000 297 21268.97 412.54 43065.57 48033.07 2020-10-23 20:15:07.000 297 21269.05 412.57 43065.57 48033.16 2020-10-23 20:15:08.000 297 21269.15 412.56 43065.58 48033.20 2020-10-23 20:15:09.000 297 21269.25 412.54 43065.55 48033.23 2020-10-23 20:15:10.000 297 21269.30 412.55 43065.56 48033.27 2020-10-23 20:15:11.000 297 21269.34 412.56 43065.59 48033.31 2020-10-23 20:15:12.000 297 21269.49 412.55 43065.59 48033.32 2020-10-23 20:15:13.000 297 21269.55 412.55 43065.59 48033.36 2020-10-23 20:15:14.000 297 21269.65 412.54 43065.61 48033.38 2020-10-23 20:15:15.000 297 21269.69 412.52 43065.59 48033.45 2020-10-23 20:15:16.000 297 21269.74 412.48 43065.59 48033.47 2020-10-23 20:15:17.000 297 21269.77 412.48 43065.60 48033.53 2020-10-23 20:15:18.000 297 21269.85 412.48 43065.64 48033.54 2020-10-23 20:15:19.000 297 21269.89 412.50 43065.60 48033.59 2020-10-23 20:15:20.000 297 21269.92 412.55 43065.58 48033.59 2020-10-23 20:15:21.000 297 21269.95 412.59 43065.57 48033.60 2020-10-23 20:15:22.000 297 21269.97 412.61 43065.57 48033.58 2020-10-23 20:15:23.000 297 21270.03 412.60 43065.59 48033.59 2020-10-23 20:15:24.000 297 21270.07 412.60 43065.58 48033.65 2020-10-23 20:15:25.000 297 21270.08 412.59 43065.59 48033.65 2020-10-23 20:15:26.000 297 21270.08 412.66 43065.59 48033.65 2020-10-23 20:15:27.000 297 21270.06 412.68 43065.57 48033.66 2020-10-23 20:15:28.000 297 21270.09 412.66 43065.52 48033.64 2020-10-23 20:15:29.000 297 21270.14 412.65 43065.55 48033.64 2020-10-23 20:15:30.000 297 21270.17 412.66 43065.55 48033.66 2020-10-23 20:15:31.000 297 21270.16 412.67 43065.55 48033.68 2020-10-23 20:15:32.000 297 21270.19 412.71 43065.56 48033.65 2020-10-23 20:15:33.000 297 21270.21 412.72 43065.57 48033.65 2020-10-23 20:15:34.000 297 21270.23 412.77 43065.57 48033.72 2020-10-23 20:15:35.000 297 21270.25 412.84 43065.56 48033.70 2020-10-23 20:15:36.000 297 21270.30 412.90 43065.53 48033.71 2020-10-23 20:15:37.000 297 21270.33 412.97 43065.49 48033.70 2020-10-23 20:15:38.000 297 21270.38 413.03 43065.44 48033.68 2020-10-23 20:15:39.000 297 21270.43 413.09 43065.36 48033.67 2020-10-23 20:15:40.000 297 21270.46 413.15 43065.36 48033.62 2020-10-23 20:15:41.000 297 21270.51 413.24 43065.31 48033.65 2020-10-23 20:15:42.000 297 21270.49 413.27 43065.30 48033.61 2020-10-23 20:15:43.000 297 21270.49 413.26 43065.28 48033.60 2020-10-23 20:15:44.000 297 21270.44 413.25 43065.27 48033.53 2020-10-23 20:15:45.000 297 21270.42 413.22 43065.27 48033.57 2020-10-23 20:15:46.000 297 21270.40 413.23 43065.34 48033.55 2020-10-23 20:15:47.000 297 21270.40 413.23 43065.39 48033.60 2020-10-23 20:15:48.000 297 21270.38 413.23 43065.38 48033.58 2020-10-23 20:15:49.000 297 21270.38 413.23 43065.37 48033.64 2020-10-23 20:15:50.000 297 21270.39 413.24 43065.41 48033.61 2020-10-23 20:15:51.000 297 21270.38 413.27 43065.42 48033.65 2020-10-23 20:15:52.000 297 21270.35 413.29 43065.44 48033.66 2020-10-23 20:15:53.000 297 21270.34 413.30 43065.49 48033.65 2020-10-23 20:15:54.000 297 21270.32 413.32 43065.46 48033.68 2020-10-23 20:15:55.000 297 21270.28 413.38 43065.40 48033.66 2020-10-23 20:15:56.000 297 21270.23 413.43 43065.40 48033.64 2020-10-23 20:15:57.000 297 21270.21 413.48 43065.36 48033.64 2020-10-23 20:15:58.000 297 21270.17 413.52 43065.37 48033.59 2020-10-23 20:15:59.000 297 21270.12 413.55 43065.38 48033.57 2020-10-23 20:16:00.000 297 21270.10 413.57 43065.34 48033.56 2020-10-23 20:16:01.000 297 21270.08 413.57 43065.38 48033.53 2020-10-23 20:16:02.000 297 21270.11 413.54 43065.43 48033.54 2020-10-23 20:16:03.000 297 21270.08 413.53 43065.39 48033.57 2020-10-23 20:16:04.000 297 21270.04 413.54 43065.43 48033.57 2020-10-23 20:16:05.000 297 21270.00 413.55 43065.47 48033.57 2020-10-23 20:16:06.000 297 21269.98 413.57 43065.48 48033.61 2020-10-23 20:16:07.000 297 21269.96 413.59 43065.48 48033.60 2020-10-23 20:16:08.000 297 21269.94 413.64 43065.50 48033.60 2020-10-23 20:16:09.000 297 21269.91 413.68 43065.49 48033.60 2020-10-23 20:16:10.000 297 21269.85 413.70 43065.52 48033.57 2020-10-23 20:16:11.000 297 21269.81 413.71 43065.51 48033.58 2020-10-23 20:16:12.000 297 21269.77 413.72 43065.52 48033.56 2020-10-23 20:16:13.000 297 21269.73 413.76 43065.53 48033.51 2020-10-23 20:16:14.000 297 21269.69 413.77 43065.53 48033.52 2020-10-23 20:16:15.000 297 21269.66 413.78 43065.54 48033.49 2020-10-23 20:16:16.000 297 21269.57 413.79 43065.52 48033.51 2020-10-23 20:16:17.000 297 21269.53 413.80 43065.54 48033.46 2020-10-23 20:16:18.000 297 21269.52 413.85 43065.51 48033.45 2020-10-23 20:16:19.000 297 21269.44 413.91 43065.52 48033.40 2020-10-23 20:16:20.000 297 21269.42 413.92 43065.53 48033.42 2020-10-23 20:16:21.000 297 21269.40 413.96 43065.50 48033.38 2020-10-23 20:16:22.000 297 21269.34 413.98 43065.48 48033.35 2020-10-23 20:16:23.000 297 21269.30 414.03 43065.45 48033.33 2020-10-23 20:16:24.000 297 21269.24 414.02 43065.47 48033.27 2020-10-23 20:16:25.000 297 21269.20 414.04 43065.48 48033.27 2020-10-23 20:16:26.000 297 21269.19 414.07 43065.48 48033.21 2020-10-23 20:16:27.000 297 21269.17 414.04 43065.51 48033.26 2020-10-23 20:16:28.000 297 21269.15 413.98 43065.51 48033.21 2020-10-23 20:16:29.000 297 21269.16 413.98 43065.53 48033.23 2020-10-23 20:16:30.000 297 21269.12 413.96 43065.57 48033.25 2020-10-23 20:16:31.000 297 21269.10 413.98 43065.56 48033.24 2020-10-23 20:16:32.000 297 21269.06 413.95 43065.55 48033.27 2020-10-23 20:16:33.000 297 21269.01 413.94 43065.56 48033.26 2020-10-23 20:16:34.000 297 21268.99 413.94 43065.55 48033.24 2020-10-23 20:16:35.000 297 21268.97 413.93 43065.55 48033.25 2020-10-23 20:16:36.000 297 21268.96 413.93 43065.59 48033.25 2020-10-23 20:16:37.000 297 21268.96 413.92 43065.62 48033.24 2020-10-23 20:16:38.000 297 21268.93 413.91 43065.60 48033.24 2020-10-23 20:16:39.000 297 21268.85 413.90 43065.61 48033.25 2020-10-23 20:16:40.000 297 21268.82 413.90 43065.60 48033.18 2020-10-23 20:16:41.000 297 21268.82 413.90 43065.63 48033.21 2020-10-23 20:16:42.000 297 21268.80 413.90 43065.63 48033.23 2020-10-23 20:16:43.000 297 21268.82 413.90 43065.60 48033.20 2020-10-23 20:16:44.000 297 21268.79 413.90 43065.63 48033.20 2020-10-23 20:16:45.000 297 21268.77 413.90 43065.64 48033.20 2020-10-23 20:16:46.000 297 21268.78 413.86 43065.66 48033.19 2020-10-23 20:16:47.000 297 21268.75 413.89 43065.68 48033.16 2020-10-23 20:16:48.000 297 21268.72 413.90 43065.67 48033.19 2020-10-23 20:16:49.000 297 21268.73 413.90 43065.67 48033.15 2020-10-23 20:16:50.000 297 21268.72 413.93 43065.70 48033.19 2020-10-23 20:16:51.000 297 21268.71 413.92 43065.71 48033.14 2020-10-23 20:16:52.000 297 21268.68 413.91 43065.70 48033.16 2020-10-23 20:16:53.000 297 21268.67 413.90 43065.69 48033.14 2020-10-23 20:16:54.000 297 21268.62 413.90 43065.71 48033.14 2020-10-23 20:16:55.000 297 21268.60 413.91 43065.70 48033.16 2020-10-23 20:16:56.000 297 21268.61 413.92 43065.72 48033.19 2020-10-23 20:16:57.000 297 21268.63 413.91 43065.72 48033.12 2020-10-23 20:16:58.000 297 21268.63 413.92 43065.70 48033.17 2020-10-23 20:16:59.000 297 21268.60 413.89 43065.72 48033.20 2020-10-23 20:17:00.000 297 21268.61 413.86 43065.73 48033.20 2020-10-23 20:17:01.000 297 21268.61 413.84 43065.79 48033.17 2020-10-23 20:17:02.000 297 21268.56 413.85 43065.76 48033.20 2020-10-23 20:17:03.000 297 21268.54 413.84 43065.77 48033.17 2020-10-23 20:17:04.000 297 21268.55 413.80 43065.79 48033.20 2020-10-23 20:17:05.000 297 21268.53 413.77 43065.83 48033.23 2020-10-23 20:17:06.000 297 21268.49 413.78 43065.89 48033.22 2020-10-23 20:17:07.000 297 21268.48 413.76 43065.89 48033.24 2020-10-23 20:17:08.000 297 21268.41 413.72 43065.90 48033.23 2020-10-23 20:17:09.000 297 21268.39 413.71 43065.95 48033.28 2020-10-23 20:17:10.000 297 21268.38 413.74 43065.92 48033.24 2020-10-23 20:17:11.000 297 21268.36 413.74 43065.89 48033.28 2020-10-23 20:17:12.000 297 21268.31 413.78 43065.91 48033.26 2020-10-23 20:17:13.000 297 21268.27 413.77 43065.92 48033.21 2020-10-23 20:17:14.000 297 21268.24 413.84 43065.90 48033.22 2020-10-23 20:17:15.000 297 21268.23 413.84 43065.89 48033.20 2020-10-23 20:17:16.000 297 21268.21 413.86 43065.89 48033.18 2020-10-23 20:17:17.000 297 21268.16 413.92 43065.89 48033.16 2020-10-23 20:17:18.000 297 21268.16 413.96 43065.86 48033.13 2020-10-23 20:17:19.000 297 21268.16 414.03 43065.86 48033.13 2020-10-23 20:17:20.000 297 21268.16 414.05 43065.84 48033.08 2020-10-23 20:17:21.000 297 21268.13 414.06 43065.83 48033.07 2020-10-23 20:17:22.000 297 21268.09 414.09 43065.81 48033.06 2020-10-23 20:17:23.000 297 21268.12 414.08 43065.78 48033.01 2020-10-23 20:17:24.000 297 21268.14 414.07 43065.78 48033.02 2020-10-23 20:17:25.000 297 21268.14 414.06 43065.77 48033.03 2020-10-23 20:17:26.000 297 21268.12 414.04 43065.75 48033.01 2020-10-23 20:17:27.000 297 21268.12 414.04 43065.77 48033.01 2020-10-23 20:17:28.000 297 21268.13 414.07 43065.77 48033.01 2020-10-23 20:17:29.000 297 21268.15 414.08 43065.76 48033.04 2020-10-23 20:17:30.000 297 21268.17 414.10 43065.76 48032.98 2020-10-23 20:17:31.000 297 21268.18 414.09 43065.74 48033.00 2020-10-23 20:17:32.000 297 21268.18 414.11 43065.71 48032.97 2020-10-23 20:17:33.000 297 21268.22 414.14 43065.70 48032.95 2020-10-23 20:17:34.000 297 21268.23 414.18 43065.68 48033.00 2020-10-23 20:17:35.000 297 21268.23 414.20 43065.65 48032.96 2020-10-23 20:17:36.000 297 21268.22 414.18 43065.66 48032.93 2020-10-23 20:17:37.000 297 21268.25 414.20 43065.67 48032.93 2020-10-23 20:17:38.000 297 21268.25 414.17 43065.64 48032.94 2020-10-23 20:17:39.000 297 21268.22 414.18 43065.63 48032.95 2020-10-23 20:17:40.000 297 21268.21 414.20 43065.63 48032.95 2020-10-23 20:17:41.000 297 21268.21 414.21 43065.67 48032.97 2020-10-23 20:17:42.000 297 21268.20 414.22 43065.65 48032.95 2020-10-23 20:17:43.000 297 21268.18 414.21 43065.64 48032.94 2020-10-23 20:17:44.000 297 21268.19 414.19 43065.66 48032.99 2020-10-23 20:17:45.000 297 21268.20 414.19 43065.68 48032.96 2020-10-23 20:17:46.000 297 21268.19 414.18 43065.71 48032.98 2020-10-23 20:17:47.000 297 21268.15 414.19 43065.71 48032.99 2020-10-23 20:17:48.000 297 21268.13 414.19 43065.71 48032.98 2020-10-23 20:17:49.000 297 21268.12 414.22 43065.69 48032.96 2020-10-23 20:17:50.000 297 21268.11 414.26 43065.69 48032.97 2020-10-23 20:17:51.000 297 21268.08 414.25 43065.68 48032.94 2020-10-23 20:17:52.000 297 21268.11 414.24 43065.66 48032.90 2020-10-23 20:17:53.000 297 21268.12 414.24 43065.63 48032.94 2020-10-23 20:17:54.000 297 21268.14 414.23 43065.61 48032.89 2020-10-23 20:17:55.000 297 21268.14 414.22 43065.64 48032.90 2020-10-23 20:17:56.000 297 21268.13 414.21 43065.65 48032.90 2020-10-23 20:17:57.000 297 21268.12 414.20 43065.65 48032.90 2020-10-23 20:17:58.000 297 21268.11 414.19 43065.63 48032.91 2020-10-23 20:17:59.000 297 21268.10 414.19 43065.65 48032.92 2020-10-23 20:18:00.000 297 21268.07 414.18 43065.66 48032.88 2020-10-23 20:18:01.000 297 21268.08 414.18 43065.66 48032.90 2020-10-23 20:18:02.000 297 21268.13 414.18 43065.62 48032.91 2020-10-23 20:18:03.000 297 21268.12 414.19 43065.66 48032.91 2020-10-23 20:18:04.000 297 21268.11 414.19 43065.68 48032.90 2020-10-23 20:18:05.000 297 21268.12 414.19 43065.66 48032.96 2020-10-23 20:18:06.000 297 21268.16 414.11 43065.69 48032.95 2020-10-23 20:18:07.000 297 21268.17 414.06 43065.73 48032.96 2020-10-23 20:18:08.000 297 21268.18 414.07 43065.70 48032.99 2020-10-23 20:18:09.000 297 21268.19 414.10 43065.72 48032.99 2020-10-23 20:18:10.000 297 21268.16 414.07 43065.75 48032.99 2020-10-23 20:18:11.000 297 21268.16 414.07 43065.75 48033.04 2020-10-23 20:18:12.000 297 21268.18 414.08 43065.75 48033.04 2020-10-23 20:18:13.000 297 21268.16 414.09 43065.78 48033.04 2020-10-23 20:18:14.000 297 21268.16 414.09 43065.77 48033.04 2020-10-23 20:18:15.000 297 21268.15 414.10 43065.78 48033.02 2020-10-23 20:18:16.000 297 21268.13 414.11 43065.73 48033.00 2020-10-23 20:18:17.000 297 21268.13 414.09 43065.69 48033.01 2020-10-23 20:18:18.000 297 21268.09 414.08 43065.70 48032.98 2020-10-23 20:18:19.000 297 21268.07 414.06 43065.73 48032.95 2020-10-23 20:18:20.000 297 21268.08 414.06 43065.73 48032.96 2020-10-23 20:18:21.000 297 21268.11 414.08 43065.71 48032.99 2020-10-23 20:18:22.000 297 21268.11 414.04 43065.71 48032.96 2020-10-23 20:18:23.000 297 21268.11 414.05 43065.71 48032.97 2020-10-23 20:18:24.000 297 21268.09 414.06 43065.72 48032.97 2020-10-23 20:18:25.000 297 21268.11 414.05 43065.74 48032.96 2020-10-23 20:18:26.000 297 21268.09 414.04 43065.73 48032.98 2020-10-23 20:18:27.000 297 21268.10 414.04 43065.74 48032.98 2020-10-23 20:18:28.000 297 21268.10 414.00 43065.76 48032.96 2020-10-23 20:18:29.000 297 21268.09 413.99 43065.78 48033.02 2020-10-23 20:18:30.000 297 21268.09 414.03 43065.79 48032.99 2020-10-23 20:18:31.000 297 21268.08 414.03 43065.80 48033.03 2020-10-23 20:18:32.000 297 21268.08 414.05 43065.79 48033.02 2020-10-23 20:18:33.000 297 21268.08 414.04 43065.81 48032.99 2020-10-23 20:18:34.000 297 21268.08 414.04 43065.82 48033.07 2020-10-23 20:18:35.000 297 21268.07 414.04 43065.80 48033.03 2020-10-23 20:18:36.000 297 21268.10 414.04 43065.80 48033.05 2020-10-23 20:18:37.000 297 21268.15 414.05 43065.82 48033.06 2020-10-23 20:18:38.000 297 21268.11 414.07 43065.80 48033.04 2020-10-23 20:18:39.000 297 21268.14 414.07 43065.84 48033.05 2020-10-23 20:18:40.000 297 21268.15 414.04 43065.86 48033.06 2020-10-23 20:18:41.000 297 21268.14 414.03 43065.85 48033.09 2020-10-23 20:18:42.000 297 21268.17 414.03 43065.84 48033.10 2020-10-23 20:18:43.000 297 21268.15 414.02 43065.83 48033.08 2020-10-23 20:18:44.000 297 21268.15 414.01 43065.82 48033.05 2020-10-23 20:18:45.000 297 21268.16 413.98 43065.81 48033.10 2020-10-23 20:18:46.000 297 21268.18 413.97 43065.84 48033.08 2020-10-23 20:18:47.000 297 21268.17 413.94 43065.87 48033.09 2020-10-23 20:18:48.000 297 21268.21 413.89 43065.85 48033.13 2020-10-23 20:18:49.000 297 21268.28 413.83 43065.89 48033.12 2020-10-23 20:18:50.000 297 21268.27 413.80 43065.88 48033.17 2020-10-23 20:18:51.000 297 21268.21 413.79 43065.93 48033.18 2020-10-23 20:18:52.000 297 21268.13 413.74 43065.94 48033.20 2020-10-23 20:18:53.000 297 21268.08 413.70 43065.95 48033.18 2020-10-23 20:18:54.000 297 21268.05 413.66 43065.97 48033.19 2020-10-23 20:18:55.000 297 21267.98 413.66 43066.02 48033.21 2020-10-23 20:18:56.000 297 21267.97 413.67 43066.01 48033.18 2020-10-23 20:18:57.000 297 21267.96 413.61 43066.02 48033.21 2020-10-23 20:18:58.000 297 21267.95 413.60 43066.03 48033.18 2020-10-23 20:18:59.000 297 21267.96 413.59 43066.04 48033.20 2020-10-23 20:19:00.000 297 21267.95 413.63 43066.03 48033.21 2020-10-23 20:19:01.000 297 21267.95 413.63 43066.07 48033.20 2020-10-23 20:19:02.000 297 21267.93 413.64 43066.06 48033.21 2020-10-23 20:19:03.000 297 21267.94 413.64 43066.05 48033.16 2020-10-23 20:19:04.000 297 21267.94 413.63 43066.06 48033.23 2020-10-23 20:19:05.000 297 21267.98 413.61 43066.08 48033.18 2020-10-23 20:19:06.000 297 21267.97 413.63 43066.06 48033.20 2020-10-23 20:19:07.000 297 21267.98 413.62 43066.07 48033.21 2020-10-23 20:19:08.000 297 21267.96 413.60 43066.09 48033.19 2020-10-23 20:19:09.000 297 21267.96 413.58 43066.07 48033.21 2020-10-23 20:19:10.000 297 21268.02 413.63 43066.05 48033.21 2020-10-23 20:19:11.000 297 21268.09 413.66 43065.99 48033.21 2020-10-23 20:19:12.000 297 21268.15 413.70 43065.99 48033.22 2020-10-23 20:19:13.000 297 21268.22 413.69 43065.98 48033.25 2020-10-23 20:19:14.000 297 21268.24 413.70 43065.94 48033.22 2020-10-23 20:19:15.000 297 21268.25 413.67 43065.94 48033.24 2020-10-23 20:19:16.000 297 21268.30 413.65 43065.96 48033.25 2020-10-23 20:19:17.000 297 21268.33 413.63 43065.92 48033.23 2020-10-23 20:19:18.000 297 21268.35 413.63 43065.94 48033.29 2020-10-23 20:19:19.000 297 21268.35 413.62 43065.97 48033.31 2020-10-23 20:19:20.000 297 21268.38 413.60 43065.98 48033.32 2020-10-23 20:19:21.000 297 21268.43 413.57 43065.98 48033.33 2020-10-23 20:19:22.000 297 21268.46 413.58 43066.03 48033.37 2020-10-23 20:19:23.000 297 21268.46 413.58 43066.02 48033.38 2020-10-23 20:19:24.000 297 21268.51 413.59 43066.01 48033.38 2020-10-23 20:19:25.000 297 21268.55 413.58 43065.98 48033.42 2020-10-23 20:19:26.000 297 21268.55 413.56 43066.00 48033.43 2020-10-23 20:19:27.000 297 21268.58 413.56 43066.02 48033.45 2020-10-23 20:19:28.000 297 21268.64 413.55 43066.02 48033.47 2020-10-23 20:19:29.000 297 21268.66 413.56 43066.07 48033.48 2020-10-23 20:19:30.000 297 21268.70 413.57 43066.08 48033.49 2020-10-23 20:19:31.000 297 21268.74 413.57 43066.07 48033.53 2020-10-23 20:19:32.000 297 21268.77 413.57 43066.06 48033.54 2020-10-23 20:19:33.000 297 21268.81 413.57 43066.04 48033.55 2020-10-23 20:19:34.000 297 21268.84 413.57 43066.04 48033.53 2020-10-23 20:19:35.000 297 21268.89 413.58 43066.04 48033.57 2020-10-23 20:19:36.000 297 21268.95 413.58 43066.02 48033.62 2020-10-23 20:19:37.000 297 21269.01 413.59 43066.03 48033.59 2020-10-23 20:19:38.000 297 21269.04 413.59 43066.01 48033.64 2020-10-23 20:19:39.000 297 21269.08 413.58 43066.00 48033.65 2020-10-23 20:19:40.000 297 21269.17 413.58 43066.03 48033.69 2020-10-23 20:19:41.000 297 21269.29 413.55 43066.05 48033.73 2020-10-23 20:19:42.000 297 21269.34 413.55 43066.05 48033.76 2020-10-23 20:19:43.000 297 21269.37 413.54 43066.04 48033.79 2020-10-23 20:19:44.000 297 21269.46 413.53 43066.07 48033.82 2020-10-23 20:19:45.000 297 21269.54 413.52 43066.07 48033.88 2020-10-23 20:19:46.000 297 21269.60 413.53 43066.05 48033.91 2020-10-23 20:19:47.000 297 21269.66 413.49 43066.07 48033.97 2020-10-23 20:19:48.000 297 21269.75 413.54 43066.07 48034.03 2020-10-23 20:19:49.000 297 21269.83 413.52 43066.12 48034.07 2020-10-23 20:19:50.000 297 21269.92 413.52 43066.13 48034.08 2020-10-23 20:19:51.000 297 21269.99 413.51 43066.13 48034.12 2020-10-23 20:19:52.000 297 21270.07 413.55 43066.11 48034.21 2020-10-23 20:19:53.000 297 21270.19 413.55 43066.13 48034.22 2020-10-23 20:19:54.000 297 21270.28 413.57 43066.14 48034.30 2020-10-23 20:19:55.000 297 21270.38 413.60 43066.13 48034.32 2020-10-23 20:19:56.000 297 21270.48 413.60 43066.14 48034.39 2020-10-23 20:19:57.000 297 21270.61 413.65 43066.17 48034.40 2020-10-23 20:19:58.000 297 21270.66 413.69 43066.12 48034.46 2020-10-23 20:19:59.000 297 21270.80 413.70 43066.14 48034.49 2020-10-23 20:20:00.000 297 21270.90 413.72 43066.13 48034.51 2020-10-23 20:20:01.000 297 21270.99 413.76 43066.12 48034.59 2020-10-23 20:20:02.000 297 21271.11 413.82 43066.09 48034.62 2020-10-23 20:20:03.000 297 21271.25 413.85 43066.11 48034.66 2020-10-23 20:20:04.000 297 21271.37 413.91 43066.09 48034.71 2020-10-23 20:20:05.000 297 21271.44 413.95 43066.07 48034.75 2020-10-23 20:20:06.000 297 21271.56 413.97 43066.06 48034.79 2020-10-23 20:20:07.000 297 21271.64 413.97 43066.08 48034.82 2020-10-23 20:20:08.000 297 21271.69 413.99 43066.04 48034.83 2020-10-23 20:20:09.000 297 21271.75 414.04 43066.07 48034.90 2020-10-23 20:20:10.000 297 21271.73 414.02 43066.07 48034.90 2020-10-23 20:20:11.000 297 21271.68 414.01 43066.06 48034.86 2020-10-23 20:20:12.000 297 21271.61 414.01 43066.05 48034.87 2020-10-23 20:20:13.000 297 21271.52 413.98 43066.08 48034.84 2020-10-23 20:20:14.000 297 21271.42 413.92 43066.09 48034.79 2020-10-23 20:20:15.000 297 21271.27 413.88 43066.06 48034.74 2020-10-23 20:20:16.000 297 21271.12 413.88 43066.06 48034.67 2020-10-23 20:20:17.000 297 21270.91 413.85 43066.06 48034.60 2020-10-23 20:20:18.000 297 21270.67 413.86 43066.05 48034.49 2020-10-23 20:20:19.000 297 21270.45 413.84 43066.01 48034.36 2020-10-23 20:20:20.000 297 21270.22 413.83 43066.01 48034.27 2020-10-23 20:20:21.000 297 21270.00 413.82 43065.99 48034.12 2020-10-23 20:20:22.000 297 21269.80 413.82 43065.96 48034.06 2020-10-23 20:20:23.000 297 21269.63 413.83 43066.02 48033.96 2020-10-23 20:20:24.000 297 21269.48 413.82 43066.01 48033.90 2020-10-23 20:20:25.000 297 21269.31 413.82 43066.00 48033.80 2020-10-23 20:20:26.000 297 21269.17 413.84 43066.00 48033.73 2020-10-23 20:20:27.000 297 21269.05 413.87 43066.00 48033.66 2020-10-23 20:20:28.000 297 21268.96 413.85 43066.01 48033.62 2020-10-23 20:20:29.000 297 21268.90 413.84 43065.98 48033.59 2020-10-23 20:20:30.000 297 21268.83 413.85 43065.98 48033.56 2020-10-23 20:20:31.000 297 21268.81 413.85 43066.01 48033.55 2020-10-23 20:20:32.000 297 21268.79 413.89 43066.01 48033.54 2020-10-23 20:20:33.000 297 21268.77 413.88 43066.02 48033.52 2020-10-23 20:20:34.000 297 21268.80 413.86 43066.04 48033.55 2020-10-23 20:20:35.000 297 21268.79 413.86 43066.06 48033.53 2020-10-23 20:20:36.000 297 21268.85 413.86 43066.06 48033.56 2020-10-23 20:20:37.000 297 21268.91 413.87 43066.07 48033.60 2020-10-23 20:20:38.000 297 21268.99 413.87 43066.10 48033.60 2020-10-23 20:20:39.000 297 21269.05 413.84 43066.10 48033.69 2020-10-23 20:20:40.000 297 21269.12 413.83 43066.09 48033.65 2020-10-23 20:20:41.000 297 21269.21 413.83 43066.11 48033.74 2020-10-23 20:20:42.000 297 21269.25 413.85 43066.13 48033.78 2020-10-23 20:20:43.000 297 21269.33 413.86 43066.14 48033.81 2020-10-23 20:20:44.000 297 21269.39 413.85 43066.14 48033.88 2020-10-23 20:20:45.000 297 21269.42 413.87 43066.17 48033.91 2020-10-23 20:20:46.000 297 21269.43 413.85 43066.18 48033.96 2020-10-23 20:20:47.000 297 21269.43 413.84 43066.21 48033.95 2020-10-23 20:20:48.000 297 21269.46 413.84 43066.22 48034.00 2020-10-23 20:20:49.000 297 21269.47 413.83 43066.19 48033.99 2020-10-23 20:20:50.000 297 21269.46 413.82 43066.23 48033.98 2020-10-23 20:20:51.000 297 21269.44 413.77 43066.23 48033.99 2020-10-23 20:20:52.000 297 21269.43 413.76 43066.25 48033.99 2020-10-23 20:20:53.000 297 21269.40 413.77 43066.25 48033.96 2020-10-23 20:20:54.000 297 21269.40 413.74 43066.25 48033.98 2020-10-23 20:20:55.000 297 21269.39 413.74 43066.24 48033.95 2020-10-23 20:20:56.000 297 21269.35 413.73 43066.20 48033.96 2020-10-23 20:20:57.000 297 21269.29 413.78 43066.21 48033.96 2020-10-23 20:20:58.000 297 21269.27 413.77 43066.23 48033.91 2020-10-23 20:20:59.000 297 21269.27 413.77 43066.21 48033.90 2020-10-23 20:21:00.000 297 21269.25 413.77 43066.22 48033.91 2020-10-23 20:21:01.000 297 21269.23 413.78 43066.20 48033.92 2020-10-23 20:21:02.000 297 21269.25 413.81 43066.20 48033.92 2020-10-23 20:21:03.000 297 21269.27 413.84 43066.22 48033.89 2020-10-23 20:21:04.000 297 21269.27 413.84 43066.26 48033.94 2020-10-23 20:21:05.000 297 21269.30 413.86 43066.24 48033.93 2020-10-23 20:21:06.000 297 21269.34 413.83 43066.28 48033.96 2020-10-23 20:21:07.000 297 21269.37 413.84 43066.30 48033.97 2020-10-23 20:21:08.000 297 21269.36 413.85 43066.29 48033.98 2020-10-23 20:21:09.000 297 21269.33 413.85 43066.29 48034.00 2020-10-23 20:21:10.000 297 21269.30 413.84 43066.28 48033.99 2020-10-23 20:21:11.000 297 21269.33 413.84 43066.28 48034.01 2020-10-23 20:21:12.000 297 21269.32 413.81 43066.31 48034.02 2020-10-23 20:21:13.000 297 21269.28 413.78 43066.33 48033.99 2020-10-23 20:21:14.000 297 21269.24 413.80 43066.31 48034.00 2020-10-23 20:21:15.000 297 21269.21 413.79 43066.33 48034.01 2020-10-23 20:21:16.000 297 21269.20 413.78 43066.33 48033.97 2020-10-23 20:21:17.000 297 21269.15 413.76 43066.37 48034.00 2020-10-23 20:21:18.000 297 21269.14 413.76 43066.34 48034.00 2020-10-23 20:21:19.000 297 21269.12 413.80 43066.34 48033.98 2020-10-23 20:21:20.000 297 21269.11 413.81 43066.34 48033.98 2020-10-23 20:21:21.000 297 21269.09 413.83 43066.34 48033.97 2020-10-23 20:21:22.000 297 21269.10 413.86 43066.31 48033.97 2020-10-23 20:21:23.000 297 21269.11 413.85 43066.32 48033.97 2020-10-23 20:21:24.000 297 21269.17 413.81 43066.36 48033.98 2020-10-23 20:21:25.000 297 21269.22 413.84 43066.34 48034.01 2020-10-23 20:21:26.000 297 21269.28 413.86 43066.30 48034.04 2020-10-23 20:21:27.000 297 21269.33 413.87 43066.34 48034.03 2020-10-23 20:21:28.000 297 21269.39 413.95 43066.33 48034.11 2020-10-23 20:21:29.000 297 21269.51 413.95 43066.35 48034.13 2020-10-23 20:21:30.000 297 21269.56 413.99 43066.37 48034.16 2020-10-23 20:21:31.000 297 21269.63 414.05 43066.37 48034.20 2020-10-23 20:21:32.000 297 21269.69 414.10 43066.35 48034.25 2020-10-23 20:21:33.000 297 21269.75 414.16 43066.32 48034.22 2020-10-23 20:21:34.000 297 21269.83 414.15 43066.30 48034.23 2020-10-23 20:21:35.000 297 21269.90 414.17 43066.27 48034.22 2020-10-23 20:21:36.000 297 21269.97 414.19 43066.25 48034.27 2020-10-23 20:21:37.000 297 21270.01 414.20 43066.27 48034.27 2020-10-23 20:21:38.000 297 21270.08 414.18 43066.31 48034.35 2020-10-23 20:21:39.000 297 21270.20 414.18 43066.32 48034.35 2020-10-23 20:21:40.000 297 21270.26 414.20 43066.32 48034.43 2020-10-23 20:21:41.000 297 21270.34 414.17 43066.33 48034.46 2020-10-23 20:21:42.000 297 21270.38 414.18 43066.36 48034.54 2020-10-23 20:21:43.000 297 21270.44 414.18 43066.38 48034.54 2020-10-23 20:21:44.000 297 21270.50 414.20 43066.40 48034.61 2020-10-23 20:21:45.000 297 21270.53 414.24 43066.41 48034.63 2020-10-23 20:21:46.000 297 21270.59 414.25 43066.41 48034.66 2020-10-23 20:21:47.000 297 21270.63 414.23 43066.43 48034.68 2020-10-23 20:21:48.000 297 21270.67 414.25 43066.42 48034.70 2020-10-23 20:21:49.000 297 21270.68 414.29 43066.41 48034.75 2020-10-23 20:21:50.000 297 21270.75 414.28 43066.41 48034.74 2020-10-23 20:21:51.000 297 21270.81 414.28 43066.42 48034.74 2020-10-23 20:21:52.000 297 21270.82 414.29 43066.41 48034.81 2020-10-23 20:21:53.000 297 21270.84 414.33 43066.43 48034.80 2020-10-23 20:21:54.000 297 21270.86 414.35 43066.46 48034.85 2020-10-23 20:21:55.000 297 21270.93 414.36 43066.43 48034.84 2020-10-23 20:21:56.000 297 21270.96 414.40 43066.43 48034.86 2020-10-23 20:21:57.000 297 21270.98 414.39 43066.46 48034.87 2020-10-23 20:21:58.000 297 21270.99 414.41 43066.46 48034.84 2020-10-23 20:21:59.000 297 21270.97 414.45 43066.42 48034.89 2020-10-23 20:22:00.000 297 21271.01 414.45 43066.45 48034.91 2020-10-23 20:22:01.000 297 21271.02 414.49 43066.49 48034.90 2020-10-23 20:22:02.000 297 21271.05 414.48 43066.49 48034.95 2020-10-23 20:22:03.000 297 21271.08 414.50 43066.48 48034.92 2020-10-23 20:22:04.000 297 21271.12 414.53 43066.45 48034.98 2020-10-23 20:22:05.000 297 21271.13 414.54 43066.46 48034.98 2020-10-23 20:22:06.000 297 21271.14 414.55 43066.49 48034.97 2020-10-23 20:22:07.000 297 21271.17 414.53 43066.45 48035.01 2020-10-23 20:22:08.000 297 21271.21 414.56 43066.48 48035.02 2020-10-23 20:22:09.000 297 21271.31 414.58 43066.51 48035.04 2020-10-23 20:22:10.000 297 21271.38 414.60 43066.47 48035.05 2020-10-23 20:22:11.000 297 21271.48 414.57 43066.51 48035.12 2020-10-23 20:22:12.000 297 21271.60 414.57 43066.54 48035.17 2020-10-23 20:22:13.000 297 21271.69 414.56 43066.56 48035.25 2020-10-23 20:22:14.000 297 21271.76 414.60 43066.57 48035.30 2020-10-23 20:22:15.000 297 21271.84 414.62 43066.59 48035.35 2020-10-23 20:22:16.000 297 21271.94 414.65 43066.60 48035.39 2020-10-23 20:22:17.000 297 21272.04 414.67 43066.62 48035.47 2020-10-23 20:22:18.000 297 21272.09 414.69 43066.63 48035.51 2020-10-23 20:22:19.000 297 21272.21 414.73 43066.64 48035.59 2020-10-23 20:22:20.000 297 21272.25 414.79 43066.63 48035.57 2020-10-23 20:22:21.000 297 21272.34 414.84 43066.63 48035.64 2020-10-23 20:22:22.000 297 21272.44 414.90 43066.64 48035.64 2020-10-23 20:22:23.000 297 21272.49 414.93 43066.61 48035.67 2020-10-23 20:22:24.000 297 21272.57 414.96 43066.61 48035.74 2020-10-23 20:22:25.000 297 21272.65 415.02 43066.62 48035.76 2020-10-23 20:22:26.000 297 21272.70 415.05 43066.60 48035.81 2020-10-23 20:22:27.000 297 21272.75 415.09 43066.58 48035.81 2020-10-23 20:22:28.000 297 21272.75 415.15 43066.57 48035.79 2020-10-23 20:22:29.000 297 21272.78 415.19 43066.57 48035.82 2020-10-23 20:22:30.000 297 21272.82 415.23 43066.58 48035.86 2020-10-23 20:22:31.000 297 21272.85 415.24 43066.58 48035.84 2020-10-23 20:22:32.000 297 21272.86 415.27 43066.55 48035.85 2020-10-23 20:22:33.000 297 21272.87 415.31 43066.58 48035.84 2020-10-23 20:22:34.000 297 21272.85 415.34 43066.56 48035.84 2020-10-23 20:22:35.000 297 21272.86 415.41 43066.57 48035.84 2020-10-23 20:22:36.000 297 21272.86 415.43 43066.56 48035.84 2020-10-23 20:22:37.000 297 21272.85 415.45 43066.56 48035.84 2020-10-23 20:22:38.000 297 21272.82 415.46 43066.57 48035.83 2020-10-23 20:22:39.000 297 21272.80 415.45 43066.59 48035.85 2020-10-23 20:22:40.000 297 21272.76 415.49 43066.60 48035.84 2020-10-23 20:22:41.000 297 21272.66 415.48 43066.62 48035.82 2020-10-23 20:22:42.000 297 21272.55 415.46 43066.64 48035.77 2020-10-23 20:22:43.000 297 21272.43 415.47 43066.61 48035.75 2020-10-23 20:22:44.000 297 21272.30 415.46 43066.61 48035.66 2020-10-23 20:22:45.000 297 21272.18 415.44 43066.59 48035.61 2020-10-23 20:22:46.000 297 21272.05 415.47 43066.58 48035.54 2020-10-23 20:22:47.000 297 21271.92 415.46 43066.57 48035.51 2020-10-23 20:22:48.000 297 21271.81 415.47 43066.56 48035.38 2020-10-23 20:22:49.000 297 21271.71 415.48 43066.59 48035.36 2020-10-23 20:22:50.000 297 21271.62 415.49 43066.57 48035.34 2020-10-23 20:22:51.000 297 21271.51 415.47 43066.59 48035.26 2020-10-23 20:22:52.000 297 21271.41 415.47 43066.56 48035.23 2020-10-23 20:22:53.000 297 21271.31 415.49 43066.56 48035.15 2020-10-23 20:22:54.000 297 21271.24 415.52 43066.54 48035.12 2020-10-23 20:22:55.000 297 21271.13 415.55 43066.51 48035.08 2020-10-23 20:22:56.000 297 21271.09 415.52 43066.54 48035.03 2020-10-23 20:22:57.000 297 21271.05 415.48 43066.54 48035.00 2020-10-23 20:22:58.000 297 21271.01 415.44 43066.55 48035.00 2020-10-23 20:22:59.000 297 21270.98 415.47 43066.57 48034.97 2020-10-23 20:23:00.000 297 21270.99 415.45 43066.60 48034.99 2020-10-23 20:23:01.000 297 21270.95 415.47 43066.59 48034.98 2020-10-23 20:23:02.000 297 21270.99 415.49 43066.57 48034.98 2020-10-23 20:23:03.000 297 21270.98 415.51 43066.51 48034.99 2020-10-23 20:23:04.000 297 21271.01 415.55 43066.53 48034.97 2020-10-23 20:23:05.000 297 21271.08 415.57 43066.53 48034.98 2020-10-23 20:23:06.000 297 21271.14 415.65 43066.49 48035.00 2020-10-23 20:23:07.000 297 21271.21 415.69 43066.48 48035.04 2020-10-23 20:23:08.000 297 21271.33 415.73 43066.52 48035.04 2020-10-23 20:23:09.000 297 21271.40 415.76 43066.52 48035.08 2020-10-23 20:23:10.000 297 21271.50 415.77 43066.49 48035.13 2020-10-23 20:23:11.000 297 21271.61 415.81 43066.53 48035.16 2020-10-23 20:23:12.000 297 21271.71 415.85 43066.54 48035.23 2020-10-23 20:23:13.000 297 21271.78 415.88 43066.52 48035.26 2020-10-23 20:23:14.000 297 21271.94 415.86 43066.54 48035.33 2020-10-23 20:23:15.000 297 21272.06 415.85 43066.55 48035.40 2020-10-23 20:23:16.000 297 21272.19 415.92 43066.55 48035.47 2020-10-23 20:23:17.000 297 21272.38 415.91 43066.57 48035.55 2020-10-23 20:23:18.000 297 21272.53 415.96 43066.58 48035.63 2020-10-23 20:23:19.000 297 21272.70 415.98 43066.61 48035.70 2020-10-23 20:23:20.000 297 21272.84 416.02 43066.64 48035.80 2020-10-23 20:23:21.000 297 21272.94 416.05 43066.67 48035.88 2020-10-23 20:23:22.000 297 21273.06 416.09 43066.67 48035.96 2020-10-23 20:23:23.000 297 21273.20 416.14 43066.67 48036.02 2020-10-23 20:23:24.000 297 21273.31 416.20 43066.67 48036.08 2020-10-23 20:23:25.000 297 21273.43 416.22 43066.69 48036.17 2020-10-23 20:23:26.000 297 21273.54 416.28 43066.74 48036.23 2020-10-23 20:23:27.000 297 21273.67 416.30 43066.76 48036.31 2020-10-23 20:23:28.000 297 21273.75 416.33 43066.78 48036.37 2020-10-23 20:23:29.000 297 21273.81 416.38 43066.81 48036.43 2020-10-23 20:23:30.000 297 21273.87 416.41 43066.85 48036.51 2020-10-23 20:23:31.000 297 21273.90 416.44 43066.89 48036.55 2020-10-23 20:23:32.000 297 21273.93 416.49 43066.91 48036.59 2020-10-23 20:23:33.000 297 21273.90 416.53 43066.93 48036.61 2020-10-23 20:23:34.000 297 21273.85 416.59 43066.91 48036.65 2020-10-23 20:23:35.000 297 21273.78 416.68 43066.93 48036.63 2020-10-23 20:23:36.000 297 21273.71 416.78 43066.94 48036.63 2020-10-23 20:23:37.000 297 21273.62 416.87 43066.91 48036.55 2020-10-23 20:23:38.000 297 21273.54 416.96 43066.89 48036.50 2020-10-23 20:23:39.000 297 21273.47 417.04 43066.89 48036.47 2020-10-23 20:23:40.000 297 21273.38 417.08 43066.90 48036.42 2020-10-23 20:23:41.000 297 21273.28 417.13 43066.86 48036.33 2020-10-23 20:23:42.000 297 21273.17 417.20 43066.87 48036.33 2020-10-23 20:23:43.000 297 21273.07 417.26 43066.86 48036.26 2020-10-23 20:23:44.000 297 21273.00 417.30 43066.86 48036.23 2020-10-23 20:23:45.000 297 21272.94 417.33 43066.86 48036.20 2020-10-23 20:23:46.000 297 21272.85 417.37 43066.89 48036.18 2020-10-23 20:23:47.000 297 21272.77 417.38 43066.91 48036.13 2020-10-23 20:23:48.000 297 21272.64 417.42 43066.86 48036.05 2020-10-23 20:23:49.000 297 21272.49 417.45 43066.87 48036.03 2020-10-23 20:23:50.000 297 21272.36 417.49 43066.81 48035.94 2020-10-23 20:23:51.000 297 21272.18 417.51 43066.78 48035.84 2020-10-23 20:23:52.000 297 21272.08 417.57 43066.73 48035.76 2020-10-23 20:23:53.000 297 21271.96 417.60 43066.72 48035.66 2020-10-23 20:23:54.000 297 21271.78 417.63 43066.70 48035.58 2020-10-23 20:23:55.000 297 21271.69 417.64 43066.69 48035.50 2020-10-23 20:23:56.000 297 21271.60 417.63 43066.66 48035.43 2020-10-23 20:23:57.000 297 21271.49 417.65 43066.63 48035.38 2020-10-23 20:23:58.000 297 21271.40 417.67 43066.62 48035.30 2020-10-23 20:23:59.000 297 21271.34 417.71 43066.65 48035.30 2020-10-23 20:24:00.000 297 21271.28 417.74 43066.61 48035.21 2020-10-23 20:24:01.000 297 21271.22 417.78 43066.62 48035.22 2020-10-23 20:24:02.000 297 21271.19 417.80 43066.62 48035.19 2020-10-23 20:24:03.000 297 21271.18 417.78 43066.64 48035.16 2020-10-23 20:24:04.000 297 21271.15 417.73 43066.68 48035.18 2020-10-23 20:24:05.000 297 21271.12 417.68 43066.69 48035.20 2020-10-23 20:24:06.000 297 21271.12 417.67 43066.72 48035.19 2020-10-23 20:24:07.000 297 21271.10 417.64 43066.74 48035.23 2020-10-23 20:24:08.000 297 21271.04 417.57 43066.78 48035.24 2020-10-23 20:24:09.000 297 21270.98 417.54 43066.80 48035.25 2020-10-23 20:24:10.000 297 21270.93 417.53 43066.84 48035.23 2020-10-23 20:24:11.000 297 21270.87 417.50 43066.86 48035.22 2020-10-23 20:24:12.000 297 21270.75 417.49 43066.87 48035.19 2020-10-23 20:24:13.000 297 21270.64 417.49 43066.90 48035.18 2020-10-23 20:24:14.000 297 21270.53 417.50 43066.89 48035.15 2020-10-23 20:24:15.000 297 21270.41 417.52 43066.87 48035.13 2020-10-23 20:24:16.000 297 21270.33 417.53 43066.89 48035.05 2020-10-23 20:24:17.000 297 21270.22 417.56 43066.87 48035.00 2020-10-23 20:24:18.000 297 21270.16 417.62 43066.88 48034.98 2020-10-23 20:24:19.000 297 21270.11 417.68 43066.90 48034.97 2020-10-23 20:24:20.000 297 21270.05 417.76 43066.90 48034.93 2020-10-23 20:24:21.000 297 21270.00 417.80 43066.92 48034.92 2020-10-23 20:24:22.000 297 21269.98 417.86 43066.92 48034.88 2020-10-23 20:24:23.000 297 21269.99 417.90 43066.93 48034.89 2020-10-23 20:24:24.000 297 21270.02 417.95 43066.94 48034.91 2020-10-23 20:24:25.000 297 21270.08 418.01 43066.93 48034.91 2020-10-23 20:24:26.000 297 21270.12 418.10 43066.94 48034.94 2020-10-23 20:24:27.000 297 21270.13 418.13 43066.95 48034.96 2020-10-23 20:24:28.000 297 21270.16 418.18 43066.96 48034.98 2020-10-23 20:24:29.000 297 21270.19 418.24 43066.96 48035.01 2020-10-23 20:24:30.000 297 21270.22 418.30 43066.93 48035.02 2020-10-23 20:24:31.000 297 21270.28 418.34 43066.94 48035.03 2020-10-23 20:24:32.000 297 21270.32 418.37 43066.96 48035.08 2020-10-23 20:24:33.000 297 21270.33 418.37 43066.96 48035.07 2020-10-23 20:24:34.000 297 21270.36 418.39 43067.01 48035.11 2020-10-23 20:24:35.000 297 21270.36 418.40 43067.00 48035.14 2020-10-23 20:24:36.000 297 21270.36 418.41 43067.03 48035.14 2020-10-23 20:24:37.000 297 21270.32 418.44 43067.05 48035.16 2020-10-23 20:24:38.000 297 21270.28 418.45 43067.05 48035.16 2020-10-23 20:24:39.000 297 21270.25 418.49 43067.06 48035.16 2020-10-23 20:24:40.000 297 21270.23 418.50 43067.08 48035.13 2020-10-23 20:24:41.000 297 21270.21 418.51 43067.10 48035.15 2020-10-23 20:24:42.000 297 21270.15 418.56 43067.10 48035.13 2020-10-23 20:24:43.000 297 21270.12 418.60 43067.08 48035.14 2020-10-23 20:24:44.000 297 21270.09 418.67 43067.10 48035.13 2020-10-23 20:24:45.000 297 21270.07 418.70 43067.08 48035.06 2020-10-23 20:24:46.000 297 21270.04 418.72 43067.09 48035.09 2020-10-23 20:24:47.000 297 21270.00 418.81 43067.08 48035.09 2020-10-23 20:24:48.000 297 21269.98 418.88 43067.07 48035.04 2020-10-23 20:24:49.000 297 21269.97 418.97 43067.07 48035.05 2020-10-23 20:24:50.000 297 21269.95 419.03 43067.10 48035.03 2020-10-23 20:24:51.000 297 21269.93 419.10 43067.10 48035.05 2020-10-23 20:24:52.000 297 21269.95 419.15 43067.07 48035.02 2020-10-23 20:24:53.000 297 21269.92 419.18 43067.06 48035.00 2020-10-23 20:24:54.000 297 21269.91 419.23 43067.08 48035.02 2020-10-23 20:24:55.000 297 21269.93 419.28 43067.07 48035.01 2020-10-23 20:24:56.000 297 21269.91 419.32 43067.04 48034.99 2020-10-23 20:24:57.000 297 21269.95 419.36 43067.03 48035.02 2020-10-23 20:24:58.000 297 21269.94 419.40 43067.04 48034.96 2020-10-23 20:24:59.000 297 21269.90 419.40 43067.02 48034.98 2020-10-23 20:25:00.000 297 21269.89 419.38 43066.99 48034.96 2020-10-23 20:25:01.000 297 21269.87 419.42 43066.96 48034.97 2020-10-23 20:25:02.000 297 21269.83 419.46 43067.01 48034.95 2020-10-23 20:25:03.000 297 21269.87 419.53 43067.01 48034.96 2020-10-23 20:25:04.000 297 21269.86 419.56 43067.01 48034.96 2020-10-23 20:25:05.000 297 21269.90 419.61 43067.01 48034.96 2020-10-23 20:25:06.000 297 21269.86 419.66 43066.99 48034.97 2020-10-23 20:25:07.000 297 21269.83 419.72 43066.99 48034.95 2020-10-23 20:25:08.000 297 21269.86 419.80 43066.99 48034.92 2020-10-23 20:25:09.000 297 21269.85 419.85 43066.95 48034.92 2020-10-23 20:25:10.000 297 21269.85 419.89 43066.95 48034.89 2020-10-23 20:25:11.000 297 21269.82 419.99 43066.96 48034.87 2020-10-23 20:25:12.000 297 21269.80 420.07 43066.89 48034.88 2020-10-23 20:25:13.000 297 21269.82 420.10 43066.89 48034.79 2020-10-23 20:25:14.000 297 21269.85 420.13 43066.88 48034.85 2020-10-23 20:25:15.000 297 21269.85 420.14 43066.89 48034.84 2020-10-23 20:25:16.000 297 21269.84 420.19 43066.89 48034.82 2020-10-23 20:25:17.000 297 21269.82 420.23 43066.88 48034.81 2020-10-23 20:25:18.000 297 21269.87 420.27 43066.88 48034.83 2020-10-23 20:25:19.000 297 21269.89 420.29 43066.87 48034.84 2020-10-23 20:25:20.000 297 21269.92 420.31 43066.89 48034.84 2020-10-23 20:25:21.000 297 21269.97 420.36 43066.90 48034.86 2020-10-23 20:25:22.000 297 21270.00 420.39 43066.86 48034.89 2020-10-23 20:25:23.000 297 21270.04 420.40 43066.88 48034.91 2020-10-23 20:25:24.000 297 21270.05 420.42 43066.88 48034.90 2020-10-23 20:25:25.000 297 21270.07 420.48 43066.87 48034.94 2020-10-23 20:25:26.000 297 21270.11 420.53 43066.88 48034.94 2020-10-23 20:25:27.000 297 21270.18 420.56 43066.92 48034.96 2020-10-23 20:25:28.000 297 21270.22 420.61 43066.92 48034.97 2020-10-23 20:25:29.000 297 21270.26 420.62 43066.89 48034.99 2020-10-23 20:25:30.000 297 21270.34 420.63 43066.89 48035.01 2020-10-23 20:25:31.000 297 21270.42 420.65 43066.86 48035.02 2020-10-23 20:25:32.000 297 21270.46 420.66 43066.90 48035.06 2020-10-23 20:25:33.000 297 21270.50 420.71 43066.89 48035.08 2020-10-23 20:25:34.000 297 21270.54 420.71 43066.87 48035.14 2020-10-23 20:25:35.000 297 21270.60 420.74 43066.86 48035.14 2020-10-23 20:25:36.000 297 21270.66 420.76 43066.90 48035.19 2020-10-23 20:25:37.000 297 21270.69 420.78 43066.90 48035.22 2020-10-23 20:25:38.000 297 21270.76 420.82 43066.90 48035.25 2020-10-23 20:25:39.000 297 21270.82 420.83 43066.92 48035.24 2020-10-23 20:25:40.000 297 21270.91 420.90 43066.90 48035.33 2020-10-23 20:25:41.000 297 21271.02 420.95 43066.92 48035.35 2020-10-23 20:25:42.000 297 21271.14 420.96 43066.91 48035.41 2020-10-23 20:25:43.000 297 21271.21 420.98 43066.94 48035.47 2020-10-23 20:25:44.000 297 21271.26 420.99 43066.95 48035.48 2020-10-23 20:25:45.000 297 21271.29 421.01 43066.97 48035.58 2020-10-23 20:25:46.000 297 21271.31 421.02 43066.98 48035.59 2020-10-23 20:25:47.000 297 21271.32 421.02 43066.99 48035.60 2020-10-23 20:25:48.000 297 21271.28 421.00 43067.02 48035.61 2020-10-23 20:25:49.000 297 21271.20 420.98 43067.03 48035.61 2020-10-23 20:25:50.000 297 21271.12 420.96 43067.05 48035.62 2020-10-23 20:25:51.000 297 21271.00 420.92 43067.07 48035.57 2020-10-23 20:25:52.000 297 21270.91 420.86 43067.04 48035.54 2020-10-23 20:25:53.000 297 21270.81 420.81 43067.10 48035.50 2020-10-23 20:25:54.000 297 21270.66 420.75 43067.12 48035.46 2020-10-23 20:25:55.000 297 21270.53 420.71 43067.16 48035.40 2020-10-23 20:25:56.000 297 21270.41 420.68 43067.16 48035.36 2020-10-23 20:25:57.000 297 21270.28 420.57 43067.18 48035.31 2020-10-23 20:25:58.000 297 21270.12 420.48 43067.23 48035.31 2020-10-23 20:25:59.000 297 21269.93 420.39 43067.28 48035.31 2020-10-23 20:26:00.000 297 21269.72 420.32 43067.34 48035.21 2020-10-23 20:26:01.000 297 21269.59 420.31 43067.36 48035.19 2020-10-23 20:26:02.000 297 21269.43 420.28 43067.34 48035.09 2020-10-23 20:26:03.000 297 21269.31 420.23 43067.35 48035.08 2020-10-23 20:26:04.000 297 21269.20 420.18 43067.38 48035.05 2020-10-23 20:26:05.000 297 21269.11 420.15 43067.38 48034.99 2020-10-23 20:26:06.000 297 21269.01 420.09 43067.40 48034.97 2020-10-23 20:26:07.000 297 21268.91 420.02 43067.42 48034.93 2020-10-23 20:26:08.000 297 21268.77 419.97 43067.44 48034.88 2020-10-23 20:26:09.000 297 21268.67 419.94 43067.43 48034.84 2020-10-23 20:26:10.000 297 21268.60 419.87 43067.45 48034.78 2020-10-23 20:26:11.000 297 21268.49 419.83 43067.45 48034.79 2020-10-23 20:26:12.000 297 21268.40 419.78 43067.43 48034.74 2020-10-23 20:26:13.000 297 21268.31 419.69 43067.49 48034.67 2020-10-23 20:26:14.000 297 21268.22 419.62 43067.52 48034.67 2020-10-23 20:26:15.000 297 21268.13 419.58 43067.50 48034.63 2020-10-23 20:26:16.000 297 21268.01 419.56 43067.48 48034.61 2020-10-23 20:26:17.000 297 21267.92 419.51 43067.53 48034.54 2020-10-23 20:26:18.000 297 21267.82 419.46 43067.51 48034.55 2020-10-23 20:26:19.000 297 21267.75 419.43 43067.53 48034.49 2020-10-23 20:26:20.000 297 21267.69 419.47 43067.57 48034.51 2020-10-23 20:26:21.000 297 21267.69 419.55 43067.53 48034.47 2020-10-23 20:26:22.000 297 21267.70 419.63 43067.48 48034.42 2020-10-23 20:26:23.000 297 21267.72 419.65 43067.44 48034.42 2020-10-23 20:26:24.000 297 21267.73 419.67 43067.42 48034.36 2020-10-23 20:26:25.000 297 21267.68 419.71 43067.38 48034.37 2020-10-23 20:26:26.000 297 21267.59 419.72 43067.37 48034.32 2020-10-23 20:26:27.000 297 21267.52 419.75 43067.36 48034.28 2020-10-23 20:26:28.000 297 21267.48 419.76 43067.37 48034.23 2020-10-23 20:26:29.000 297 21267.46 419.77 43067.36 48034.22 2020-10-23 20:26:30.000 297 21267.38 419.77 43067.35 48034.17 2020-10-23 20:26:31.000 297 21267.33 419.79 43067.34 48034.16 2020-10-23 20:26:32.000 297 21267.25 419.84 43067.33 48034.11 2020-10-23 20:26:33.000 297 21267.22 419.86 43067.33 48034.07 2020-10-23 20:26:34.000 297 21267.20 419.90 43067.31 48034.10 2020-10-23 20:26:35.000 297 21267.19 419.91 43067.36 48034.06 2020-10-23 20:26:36.000 297 21267.20 419.97 43067.33 48034.07 2020-10-23 20:26:37.000 297 21267.21 420.02 43067.34 48034.05 2020-10-23 20:26:38.000 297 21267.22 420.05 43067.33 48034.05 2020-10-23 20:26:39.000 297 21267.26 420.11 43067.30 48034.05 2020-10-23 20:26:40.000 297 21267.28 420.20 43067.32 48034.06 2020-10-23 20:26:41.000 297 21267.29 420.29 43067.29 48034.08 2020-10-23 20:26:42.000 297 21267.30 420.31 43067.26 48034.05 2020-10-23 20:26:43.000 297 21267.31 420.34 43067.29 48034.07 2020-10-23 20:26:44.000 297 21267.38 420.24 43067.31 48034.10 2020-10-23 20:26:45.000 297 21267.37 420.21 43067.39 48034.12 2020-10-23 20:26:46.000 297 21267.34 420.26 43067.41 48034.15 2020-10-23 20:26:47.000 297 21267.24 420.31 43067.37 48034.16 2020-10-23 20:26:48.000 297 21267.15 420.39 43067.36 48034.13 2020-10-23 20:26:49.000 297 21267.06 420.45 43067.35 48034.08 2020-10-23 20:26:50.000 297 21267.04 420.53 43067.34 48034.04 2020-10-23 20:26:51.000 297 21266.93 420.60 43067.33 48034.00 2020-10-23 20:26:52.000 297 21266.88 420.68 43067.34 48033.94 2020-10-23 20:26:53.000 297 21266.81 420.75 43067.32 48033.91 2020-10-23 20:26:54.000 297 21266.72 420.84 43067.28 48033.88 2020-10-23 20:26:55.000 297 21266.69 420.92 43067.26 48033.84 2020-10-23 20:26:56.000 297 21266.65 421.02 43067.25 48033.78 2020-10-23 20:26:57.000 297 21266.60 421.11 43067.28 48033.77 2020-10-23 20:26:58.000 297 21266.54 421.25 43067.27 48033.75 2020-10-23 20:26:59.000 297 21266.52 421.40 43067.24 48033.72 2020-10-23 20:27:00.000 297 21266.54 421.56 43067.22 48033.72 2020-10-23 20:27:01.000 297 21266.50 421.73 43067.18 48033.66 2020-10-23 20:27:02.000 297 21266.48 421.89 43067.18 48033.64 2020-10-23 20:27:03.000 297 21266.49 422.00 43067.14 48033.60 2020-10-23 20:27:04.000 297 21266.54 422.07 43067.13 48033.61 2020-10-23 20:27:05.000 297 21266.62 422.19 43067.12 48033.62 2020-10-23 20:27:06.000 297 21266.68 422.29 43067.16 48033.66 2020-10-23 20:27:07.000 297 21266.75 422.39 43067.20 48033.71 2020-10-23 20:27:08.000 297 21266.78 422.51 43067.23 48033.74 2020-10-23 20:27:09.000 297 21266.80 422.65 43067.23 48033.78 2020-10-23 20:27:10.000 297 21266.84 422.78 43067.22 48033.84 2020-10-23 20:27:11.000 297 21266.87 422.96 43067.22 48033.85 2020-10-23 20:27:12.000 297 21266.93 423.11 43067.21 48033.88 2020-10-23 20:27:13.000 297 21267.01 423.24 43067.20 48033.86 2020-10-23 20:27:14.000 297 21267.04 423.38 43067.22 48033.90 2020-10-23 20:27:15.000 297 21267.06 423.52 43067.17 48033.90 2020-10-23 20:27:16.000 297 21267.05 423.69 43067.16 48033.87 2020-10-23 20:27:17.000 297 21267.05 423.83 43067.16 48033.91 2020-10-23 20:27:18.000 297 21267.09 423.94 43067.13 48033.90 2020-10-23 20:27:19.000 297 21267.07 424.11 43067.12 48033.89 2020-10-23 20:27:20.000 297 21267.05 424.35 43067.10 48033.85 2020-10-23 20:27:21.000 297 21267.04 424.51 43067.04 48033.80 2020-10-23 20:27:22.000 297 21267.02 424.67 43067.02 48033.76 2020-10-23 20:27:23.000 297 21267.00 424.78 43066.98 48033.72 2020-10-23 20:27:24.000 297 21266.98 424.85 43066.94 48033.71 2020-10-23 20:27:25.000 297 21266.98 424.93 43066.97 48033.69 2020-10-23 20:27:26.000 297 21266.98 424.99 43066.99 48033.67 2020-10-23 20:27:27.000 297 21266.96 425.10 43066.98 48033.72 2020-10-23 20:27:28.000 297 21266.94 425.16 43066.98 48033.67 2020-10-23 20:27:29.000 297 21266.93 425.23 43067.00 48033.70 2020-10-23 20:27:30.000 297 21266.91 425.28 43067.03 48033.73 2020-10-23 20:27:31.000 297 21266.85 425.40 43067.02 48033.70 2020-10-23 20:27:32.000 297 21266.77 425.58 43067.01 48033.71 2020-10-23 20:27:33.000 297 21266.71 425.73 43066.96 48033.69 2020-10-23 20:27:34.000 297 21266.68 425.82 43066.94 48033.59 2020-10-23 20:27:35.000 297 21266.67 425.90 43066.95 48033.55 2020-10-23 20:27:36.000 297 21266.64 426.00 43066.90 48033.51 2020-10-23 20:27:37.000 297 21266.62 426.10 43066.86 48033.49 2020-10-23 20:27:38.000 297 21266.60 426.20 43066.83 48033.49 2020-10-23 20:27:39.000 297 21266.62 426.27 43066.87 48033.47 2020-10-23 20:27:40.000 297 21266.64 426.38 43066.90 48033.48 2020-10-23 20:27:41.000 297 21266.67 426.43 43066.89 48033.50 2020-10-23 20:27:42.000 297 21266.70 426.51 43066.90 48033.51 2020-10-23 20:27:43.000 297 21266.75 426.54 43066.92 48033.55 2020-10-23 20:27:44.000 297 21266.83 426.58 43066.95 48033.57 2020-10-23 20:27:45.000 297 21266.89 426.58 43067.00 48033.65 2020-10-23 20:27:46.000 297 21266.94 426.62 43067.03 48033.72 2020-10-23 20:27:47.000 297 21267.00 426.73 43066.98 48033.71 2020-10-23 20:27:48.000 297 21267.04 426.75 43067.03 48033.80 2020-10-23 20:27:49.000 297 21267.07 426.80 43067.03 48033.78 2020-10-23 20:27:50.000 297 21267.06 426.82 43067.06 48033.82 2020-10-23 20:27:51.000 297 21267.07 426.84 43067.06 48033.82 2020-10-23 20:27:52.000 297 21267.05 426.85 43067.09 48033.82 2020-10-23 20:27:53.000 297 21267.04 426.87 43067.06 48033.81 2020-10-23 20:27:54.000 297 21267.06 426.89 43067.03 48033.83 2020-10-23 20:27:55.000 297 21267.00 426.92 43067.00 48033.75 2020-10-23 20:27:56.000 297 21266.92 426.93 43067.02 48033.77 2020-10-23 20:27:57.000 297 21266.87 426.93 43066.96 48033.70 2020-10-23 20:27:58.000 297 21266.83 426.88 43066.94 48033.64 2020-10-23 20:27:59.000 297 21266.72 426.88 43066.92 48033.60 2020-10-23 20:28:00.000 297 21266.67 426.88 43066.91 48033.57 2020-10-23 20:28:01.000 297 21266.60 426.82 43066.93 48033.54 2020-10-23 20:28:02.000 297 21266.56 426.80 43066.93 48033.53 2020-10-23 20:28:03.000 297 21266.52 426.77 43066.95 48033.49 2020-10-23 20:28:04.000 297 21266.48 426.71 43066.96 48033.49 2020-10-23 20:28:05.000 297 21266.41 426.68 43066.98 48033.45 2020-10-23 20:28:06.000 297 21266.35 426.64 43066.98 48033.46 2020-10-23 20:28:07.000 297 21266.25 426.58 43067.02 48033.42 2020-10-23 20:28:08.000 297 21266.22 426.53 43067.01 48033.40 2020-10-23 20:28:09.000 297 21266.12 426.43 43067.02 48033.38 2020-10-23 20:28:10.000 297 21266.06 426.36 43067.06 48033.37 2020-10-23 20:28:11.000 297 21266.02 426.31 43067.11 48033.39 2020-10-23 20:28:12.000 297 21265.98 426.24 43067.17 48033.40 2020-10-23 20:28:13.000 297 21265.95 426.17 43067.18 48033.40 2020-10-23 20:28:14.000 297 21265.89 426.10 43067.19 48033.38 2020-10-23 20:28:15.000 297 21265.81 426.06 43067.19 48033.40 2020-10-23 20:28:16.000 297 21265.77 425.96 43067.19 48033.39 2020-10-23 20:28:17.000 297 21265.72 425.89 43067.19 48033.37 2020-10-23 20:28:18.000 297 21265.66 425.85 43067.21 48033.36 2020-10-23 20:28:19.000 297 21265.58 425.79 43067.20 48033.33 2020-10-23 20:28:20.000 297 21265.53 425.70 43067.21 48033.27 2020-10-23 20:28:21.000 297 21265.46 425.64 43067.20 48033.23 2020-10-23 20:28:22.000 297 21265.37 425.55 43067.23 48033.22 2020-10-23 20:28:23.000 297 21265.33 425.50 43067.23 48033.19 2020-10-23 20:28:24.000 297 21265.31 425.46 43067.24 48033.20 2020-10-23 20:28:25.000 297 21265.29 425.43 43067.26 48033.20 2020-10-23 20:28:26.000 297 21265.28 425.39 43067.27 48033.19 2020-10-23 20:28:27.000 297 21265.28 425.35 43067.26 48033.22 2020-10-23 20:28:28.000 297 21265.27 425.32 43067.32 48033.22 2020-10-23 20:28:29.000 297 21265.27 425.27 43067.32 48033.23 2020-10-23 20:28:30.000 297 21265.24 425.24 43067.35 48033.25 2020-10-23 20:28:31.000 297 21265.23 425.22 43067.36 48033.26 2020-10-23 20:28:32.000 297 21265.22 425.20 43067.38 48033.27 2020-10-23 20:28:33.000 297 21265.27 425.13 43067.41 48033.28 2020-10-23 20:28:34.000 297 21265.30 425.09 43067.45 48033.31 2020-10-23 20:28:35.000 297 21265.43 425.09 43067.47 48033.35 2020-10-23 20:28:36.000 297 21265.50 425.09 43067.48 48033.39 2020-10-23 20:28:37.000 297 21265.57 425.03 43067.48 48033.48 2020-10-23 20:28:38.000 297 21265.61 424.99 43067.51 48033.51 2020-10-23 20:28:39.000 297 21265.66 424.96 43067.58 48033.57 2020-10-23 20:28:40.000 297 21265.66 424.94 43067.61 48033.64 2020-10-23 20:28:41.000 297 21265.69 424.90 43067.63 48033.66 2020-10-23 20:28:42.000 297 21265.70 424.90 43067.67 48033.70 2020-10-23 20:28:43.000 297 21265.70 424.90 43067.71 48033.76 2020-10-23 20:28:44.000 297 21265.69 424.90 43067.76 48033.76 2020-10-23 20:28:45.000 297 21265.69 424.90 43067.79 48033.83 2020-10-23 20:28:46.000 297 21265.67 424.92 43067.85 48033.83 2020-10-23 20:28:47.000 297 21265.65 424.94 43067.86 48033.88 2020-10-23 20:28:48.000 297 21265.63 424.95 43067.88 48033.90 2020-10-23 20:28:49.000 297 21265.63 424.99 43067.87 48033.92 2020-10-23 20:28:50.000 297 21265.58 425.05 43067.91 48033.93 2020-10-23 20:28:51.000 297 21265.54 425.10 43067.93 48033.89 2020-10-23 20:28:52.000 297 21265.59 425.10 43067.95 48033.92 2020-10-23 20:28:53.000 297 21265.57 425.15 43067.99 48033.96 2020-10-23 20:28:54.000 297 21265.53 425.24 43068.01 48033.96 2020-10-23 20:28:55.000 297 21265.49 425.34 43068.00 48033.97 2020-10-23 20:28:56.000 297 21265.46 425.41 43068.02 48033.96 2020-10-23 20:28:57.000 297 21265.43 425.52 43068.00 48033.93 2020-10-23 20:28:58.000 297 21265.45 425.59 43067.98 48033.87 2020-10-23 20:28:59.000 297 21265.47 425.69 43067.94 48033.89 2020-10-23 20:29:00.000 297 21265.48 425.77 43067.93 48033.91 2020-10-23 20:29:01.000 297 21265.45 425.87 43067.88 48033.88 2020-10-23 20:29:02.000 297 21265.43 425.92 43067.95 48033.88 2020-10-23 20:29:03.000 297 21265.42 425.99 43067.95 48033.87 2020-10-23 20:29:04.000 297 21265.39 426.09 43067.94 48033.89 2020-10-23 20:29:05.000 297 21265.37 426.13 43067.93 48033.85 2020-10-23 20:29:06.000 297 21265.33 426.19 43067.93 48033.83 2020-10-23 20:29:07.000 297 21265.28 426.26 43067.96 48033.85 2020-10-23 20:29:08.000 297 21265.17 426.34 43067.94 48033.79 2020-10-23 20:29:09.000 297 21265.14 426.43 43067.94 48033.81 2020-10-23 20:29:10.000 297 21265.12 426.52 43067.92 48033.74 2020-10-23 20:29:11.000 297 21265.04 426.62 43067.92 48033.74 2020-10-23 20:29:12.000 297 21265.01 426.69 43067.93 48033.67 2020-10-23 20:29:13.000 297 21264.94 426.74 43067.92 48033.65 2020-10-23 20:29:14.000 297 21264.87 426.83 43067.91 48033.63 2020-10-23 20:29:15.000 297 21264.78 426.89 43067.89 48033.59 2020-10-23 20:29:16.000 297 21264.73 426.94 43067.89 48033.53 2020-10-23 20:29:17.000 297 21264.69 427.02 43067.86 48033.54 2020-10-23 20:29:18.000 297 21264.63 427.07 43067.83 48033.50 2020-10-23 20:29:19.000 297 21264.60 427.14 43067.86 48033.47 2020-10-23 20:29:20.000 297 21264.56 427.23 43067.85 48033.45 2020-10-23 20:29:21.000 297 21264.55 427.32 43067.87 48033.47 2020-10-23 20:29:22.000 297 21264.57 427.39 43067.83 48033.44 2020-10-23 20:29:23.000 297 21264.59 427.50 43067.85 48033.43 2020-10-23 20:29:24.000 297 21264.60 427.61 43067.83 48033.47 2020-10-23 20:29:25.000 297 21264.65 427.71 43067.85 48033.45 2020-10-23 20:29:26.000 297 21264.64 427.84 43067.85 48033.48 2020-10-23 20:29:27.000 297 21264.68 427.94 43067.83 48033.48 2020-10-23 20:29:28.000 297 21264.70 428.04 43067.79 48033.46 2020-10-23 20:29:29.000 297 21264.80 428.11 43067.78 48033.49 2020-10-23 20:29:30.000 297 21264.82 428.20 43067.80 48033.49 2020-10-23 20:29:31.000 297 21264.88 428.31 43067.83 48033.55 2020-10-23 20:29:32.000 297 21264.90 428.37 43067.80 48033.58 2020-10-23 20:29:33.000 297 21264.95 428.50 43067.79 48033.59 2020-10-23 20:29:34.000 297 21264.99 428.62 43067.82 48033.63 2020-10-23 20:29:35.000 297 21264.99 428.76 43067.81 48033.61 2020-10-23 20:29:36.000 297 21265.02 428.87 43067.80 48033.65 2020-10-23 20:29:37.000 297 21265.04 428.99 43067.86 48033.64 2020-10-23 20:29:38.000 297 21265.07 429.12 43067.83 48033.64 2020-10-23 20:29:39.000 297 21265.04 429.23 43067.83 48033.66 2020-10-23 20:29:40.000 297 21265.03 429.33 43067.81 48033.63 2020-10-23 20:29:41.000 297 21265.02 429.44 43067.78 48033.64 2020-10-23 20:29:42.000 297 21264.97 429.54 43067.78 48033.63 2020-10-23 20:29:43.000 297 21264.96 429.61 43067.82 48033.59 2020-10-23 20:29:44.000 297 21264.92 429.70 43067.77 48033.58 2020-10-23 20:29:45.000 297 21264.86 429.83 43067.76 48033.55 2020-10-23 20:29:46.000 297 21264.79 429.97 43067.73 48033.55 2020-10-23 20:29:47.000 297 21264.74 430.10 43067.70 48033.49 2020-10-23 20:29:48.000 297 21264.69 430.23 43067.71 48033.44 2020-10-23 20:29:49.000 297 21264.67 430.32 43067.67 48033.38 2020-10-23 20:29:50.000 297 21264.59 430.43 43067.66 48033.37 2020-10-23 20:29:51.000 297 21264.51 430.50 43067.61 48033.28 2020-10-23 20:29:52.000 297 21264.44 430.54 43067.62 48033.25 2020-10-23 20:29:53.000 297 21264.35 430.61 43067.61 48033.23 2020-10-23 20:29:54.000 297 21264.26 430.72 43067.59 48033.15 2020-10-23 20:29:55.000 297 21264.12 430.81 43067.53 48033.12 2020-10-23 20:29:56.000 297 21264.02 430.89 43067.50 48032.98 2020-10-23 20:29:57.000 297 21263.91 430.96 43067.48 48032.95 2020-10-23 20:29:58.000 297 21263.82 431.04 43067.45 48032.85 2020-10-23 20:29:59.000 297 21263.75 431.06 43067.45 48032.80 2020-10-23 20:30:00.000 297 21263.70 431.05 43067.46 48032.75 2020-10-23 20:30:01.000 297 21263.67 431.03 43067.45 48032.75 2020-10-23 20:30:02.000 297 21263.58 431.03 43067.42 48032.72 2020-10-23 20:30:03.000 297 21263.50 431.05 43067.44 48032.74 2020-10-23 20:30:04.000 297 21263.41 431.07 43067.45 48032.67 2020-10-23 20:30:05.000 297 21263.28 431.06 43067.49 48032.64 2020-10-23 20:30:06.000 297 21263.10 431.09 43067.52 48032.59 2020-10-23 20:30:07.000 297 21262.89 431.10 43067.49 48032.49 2020-10-23 20:30:08.000 297 21262.74 431.07 43067.49 48032.42 2020-10-23 20:30:09.000 297 21262.58 431.08 43067.47 48032.36 2020-10-23 20:30:10.000 297 21262.43 431.06 43067.50 48032.25 2020-10-23 20:30:11.000 297 21262.32 431.00 43067.53 48032.23 2020-10-23 20:30:12.000 297 21262.21 431.01 43067.53 48032.18 2020-10-23 20:30:13.000 297 21262.12 431.00 43067.56 48032.15 2020-10-23 20:30:14.000 297 21262.07 430.99 43067.56 48032.15 2020-10-23 20:30:15.000 297 21262.01 430.98 43067.58 48032.09 2020-10-23 20:30:16.000 297 21261.98 430.94 43067.57 48032.06 2020-10-23 20:30:17.000 297 21261.96 430.90 43067.56 48032.04 2020-10-23 20:30:18.000 297 21261.94 430.88 43067.56 48032.06 2020-10-23 20:30:19.000 297 21261.89 430.87 43067.61 48032.05 2020-10-23 20:30:20.000 297 21261.89 430.87 43067.60 48032.02 2020-10-23 20:30:21.000 297 21261.88 430.85 43067.60 48032.01 2020-10-23 20:30:22.000 297 21261.86 430.81 43067.60 48032.01 2020-10-23 20:30:23.000 297 21261.82 430.79 43067.60 48032.02 2020-10-23 20:30:24.000 297 21261.80 430.73 43067.62 48031.99 2020-10-23 20:30:25.000 297 21261.81 430.70 43067.66 48032.02 2020-10-23 20:30:26.000 297 21261.77 430.67 43067.65 48032.06 2020-10-23 20:30:27.000 297 21261.75 430.62 43067.66 48032.04 2020-10-23 20:30:28.000 297 21261.71 430.57 43067.67 48032.02 2020-10-23 20:30:29.000 297 21261.70 430.53 43067.68 48032.02 2020-10-23 20:30:30.000 297 21261.71 430.49 43067.71 48032.03 2020-10-23 20:30:31.000 297 21261.65 430.43 43067.70 48032.03 2020-10-23 20:30:32.000 297 21261.60 430.40 43067.70 48031.98 2020-10-23 20:30:33.000 297 21261.61 430.33 43067.70 48032.00 2020-10-23 20:30:34.000 297 21261.62 430.27 43067.72 48031.97 2020-10-23 20:30:35.000 297 21261.62 430.18 43067.78 48032.01 2020-10-23 20:30:36.000 297 21261.64 430.10 43067.78 48032.02 2020-10-23 20:30:37.000 297 21261.65 430.02 43067.80 48032.08 2020-10-23 20:30:38.000 297 21261.63 429.96 43067.83 48032.04 2020-10-23 20:30:39.000 297 21261.62 429.88 43067.84 48032.08 2020-10-23 20:30:40.000 297 21261.63 429.80 43067.88 48032.11 2020-10-23 20:30:41.000 297 21261.57 429.75 43067.86 48032.11 2020-10-23 20:30:42.000 297 21261.54 429.67 43067.83 48032.09 2020-10-23 20:30:43.000 297 21261.49 429.61 43067.82 48032.05 2020-10-23 20:30:44.000 297 21261.45 429.49 43067.86 48032.07 2020-10-23 20:30:45.000 297 21261.39 429.45 43067.87 48032.03 2020-10-23 20:30:46.000 297 21261.36 429.30 43067.89 48032.01 2020-10-23 20:30:47.000 297 21261.30 429.21 43067.89 48032.02 2020-10-23 20:30:48.000 297 21261.26 429.11 43067.90 48032.01 2020-10-23 20:30:49.000 297 21261.23 429.04 43067.93 48032.01 2020-10-23 20:30:50.000 297 21261.16 428.94 43067.94 48032.00 2020-10-23 20:30:51.000 297 21261.06 428.86 43067.91 48031.97 2020-10-23 20:30:52.000 297 21261.02 428.78 43067.94 48031.93 2020-10-23 20:30:53.000 297 21260.95 428.67 43067.95 48031.94 2020-10-23 20:30:54.000 297 21260.89 428.58 43068.00 48031.90 2020-10-23 20:30:55.000 297 21260.84 428.48 43067.97 48031.89 2020-10-23 20:30:56.000 297 21260.75 428.41 43067.99 48031.85 2020-10-23 20:30:57.000 297 21260.69 428.33 43067.98 48031.83 2020-10-23 20:30:58.000 297 21260.64 428.25 43068.03 48031.86 2020-10-23 20:30:59.000 297 21260.54 428.20 43068.05 48031.80 2020-10-23 20:31:00.000 297 21260.49 428.15 43068.04 48031.77 2020-10-23 20:31:01.000 297 21260.45 428.10 43068.03 48031.77 2020-10-23 20:31:02.000 297 21260.44 428.06 43068.06 48031.75 2020-10-23 20:31:03.000 297 21260.40 428.04 43068.06 48031.73 2020-10-23 20:31:04.000 297 21260.35 428.01 43068.05 48031.73 2020-10-23 20:31:05.000 297 21260.31 427.96 43068.08 48031.73 2020-10-23 20:31:06.000 297 21260.29 427.93 43068.09 48031.72 2020-10-23 20:31:07.000 297 21260.28 427.92 43068.06 48031.73 2020-10-23 20:31:08.000 297 21260.30 427.87 43068.10 48031.75 2020-10-23 20:31:09.000 297 21260.31 427.85 43068.08 48031.73 2020-10-23 20:31:10.000 297 21260.30 427.82 43068.08 48031.71 2020-10-23 20:31:11.000 297 21260.34 427.78 43068.11 48031.75 2020-10-23 20:31:12.000 297 21260.36 427.76 43068.11 48031.76 2020-10-23 20:31:13.000 297 21260.39 427.72 43068.12 48031.77 2020-10-23 20:31:14.000 297 21260.37 427.71 43068.14 48031.77 2020-10-23 20:31:15.000 297 21260.34 427.72 43068.18 48031.81 2020-10-23 20:31:16.000 297 21260.34 427.71 43068.18 48031.79 2020-10-23 20:31:17.000 297 21260.31 427.70 43068.20 48031.81 2020-10-23 20:31:18.000 297 21260.28 427.71 43068.17 48031.83 2020-10-23 20:31:19.000 297 21260.27 427.70 43068.18 48031.80 2020-10-23 20:31:20.000 297 21260.22 427.73 43068.20 48031.85 2020-10-23 20:31:21.000 297 21260.17 427.79 43068.21 48031.82 2020-10-23 20:31:22.000 297 21260.18 427.82 43068.23 48031.80 2020-10-23 20:31:23.000 297 21260.15 427.86 43068.26 48031.80 2020-10-23 20:31:24.000 297 21260.14 427.91 43068.27 48031.83 2020-10-23 20:31:25.000 297 21260.13 427.97 43068.27 48031.82 2020-10-23 20:31:26.000 297 21260.14 428.04 43068.27 48031.82 2020-10-23 20:31:27.000 297 21260.13 428.13 43068.28 48031.80 2020-10-23 20:31:28.000 297 21260.12 428.20 43068.26 48031.80 2020-10-23 20:31:29.000 297 21260.15 428.29 43068.28 48031.81 2020-10-23 20:31:30.000 297 21260.24 428.36 43068.23 48031.84 2020-10-23 20:31:31.000 297 21260.30 428.40 43068.26 48031.84 2020-10-23 20:31:32.000 297 21260.34 428.41 43068.30 48031.89 2020-10-23 20:31:33.000 297 21260.36 428.50 43068.32 48031.92 2020-10-23 20:31:34.000 297 21260.40 428.52 43068.31 48031.92 2020-10-23 20:31:35.000 297 21260.43 428.59 43068.28 48031.96 2020-10-23 20:31:36.000 297 21260.46 428.67 43068.29 48031.99 2020-10-23 20:31:37.000 297 21260.48 428.79 43068.30 48032.00 2020-10-23 20:31:38.000 297 21260.50 428.88 43068.29 48031.96 2020-10-23 20:31:39.000 297 21260.49 428.97 43068.32 48031.99 2020-10-23 20:31:40.000 297 21260.55 429.02 43068.30 48032.05 2020-10-23 20:31:41.000 297 21260.56 429.12 43068.28 48032.07 2020-10-23 20:31:42.000 297 21260.59 429.18 43068.30 48032.03 2020-10-23 20:31:43.000 297 21260.57 429.28 43068.32 48032.08 2020-10-23 20:31:44.000 297 21260.55 429.39 43068.33 48032.10 2020-10-23 20:31:45.000 297 21260.60 429.49 43068.32 48032.07 2020-10-23 20:31:46.000 297 21260.60 429.59 43068.30 48032.08 2020-10-23 20:31:47.000 297 21260.60 429.68 43068.30 48032.07 2020-10-23 20:31:48.000 297 21260.56 429.79 43068.29 48032.07 2020-10-23 20:31:49.000 297 21260.54 429.92 43068.31 48032.08 2020-10-23 20:31:50.000 297 21260.50 430.00 43068.28 48032.05 2020-10-23 20:31:51.000 297 21260.49 430.12 43068.25 48032.03 2020-10-23 20:31:52.000 297 21260.46 430.20 43068.26 48032.01 2020-10-23 20:31:53.000 297 21260.42 430.29 43068.26 48032.01 2020-10-23 20:31:54.000 297 21260.39 430.45 43068.23 48031.97 2020-10-23 20:31:55.000 297 21260.38 430.55 43068.24 48031.96 2020-10-23 20:31:56.000 297 21260.38 430.66 43068.26 48031.94 2020-10-23 20:31:57.000 297 21260.38 430.77 43068.26 48031.91 2020-10-23 20:31:58.000 297 21260.36 430.88 43068.25 48031.92 2020-10-23 20:31:59.000 297 21260.38 430.98 43068.22 48031.89 2020-10-23 20:32:00.000 297 21260.35 431.09 43068.21 48031.90 2020-10-23 20:32:01.000 297 21260.32 431.18 43068.20 48031.87 2020-10-23 20:32:02.000 297 21260.33 431.30 43068.21 48031.89 2020-10-23 20:32:03.000 297 21260.34 431.42 43068.20 48031.87 2020-10-23 20:32:04.000 297 21260.32 431.53 43068.20 48031.87 2020-10-23 20:32:05.000 297 21260.33 431.64 43068.22 48031.85 2020-10-23 20:32:06.000 297 21260.36 431.72 43068.23 48031.88 2020-10-23 20:32:07.000 297 21260.30 431.84 43068.20 48031.88 2020-10-23 20:32:08.000 297 21260.28 431.95 43068.19 48031.88 2020-10-23 20:32:09.000 297 21260.28 432.01 43068.18 48031.85 2020-10-23 20:32:10.000 297 21260.23 432.11 43068.17 48031.82 2020-10-23 20:32:11.000 297 21260.21 432.20 43068.17 48031.84 2020-10-23 20:32:12.000 297 21260.18 432.28 43068.16 48031.83 2020-10-23 20:32:13.000 297 21260.14 432.39 43068.12 48031.72 2020-10-23 20:32:14.000 297 21260.12 432.46 43068.11 48031.74 2020-10-23 20:32:15.000 297 21260.03 432.54 43068.08 48031.72 2020-10-23 20:32:16.000 297 21259.97 432.62 43068.08 48031.68 2020-10-23 20:32:17.000 297 21259.95 432.70 43068.06 48031.61 2020-10-23 20:32:18.000 297 21259.93 432.75 43068.06 48031.63 2020-10-23 20:32:19.000 297 21259.94 432.81 43068.05 48031.57 2020-10-23 20:32:20.000 297 21259.89 432.86 43068.02 48031.60 2020-10-23 20:32:21.000 297 21259.81 432.94 43068.03 48031.54 2020-10-23 20:32:22.000 297 21259.83 432.99 43068.02 48031.55 2020-10-23 20:32:23.000 297 21259.79 433.03 43068.01 48031.51 2020-10-23 20:32:24.000 297 21259.75 433.06 43068.05 48031.50 2020-10-23 20:32:25.000 297 21259.73 433.07 43068.07 48031.51 2020-10-23 20:32:26.000 297 21259.66 433.12 43068.06 48031.48 2020-10-23 20:32:27.000 297 21259.59 433.20 43068.05 48031.48 2020-10-23 20:32:28.000 297 21259.52 433.21 43068.02 48031.43 2020-10-23 20:32:29.000 297 21259.45 433.23 43068.02 48031.39 2020-10-23 20:32:30.000 297 21259.35 433.27 43068.00 48031.33 2020-10-23 20:32:31.000 297 21259.28 433.32 43068.01 48031.30 2020-10-23 20:32:32.000 297 21259.21 433.33 43068.01 48031.26 2020-10-23 20:32:33.000 297 21259.11 433.37 43067.99 48031.18 2020-10-23 20:32:34.000 297 21259.05 433.41 43068.00 48031.14 2020-10-23 20:32:35.000 297 21258.94 433.43 43067.96 48031.12 2020-10-23 20:32:36.000 297 21258.86 433.43 43067.93 48031.04 2020-10-23 20:32:37.000 297 21258.76 433.42 43067.92 48030.99 2020-10-23 20:32:38.000 297 21258.64 433.44 43067.93 48030.93 2020-10-23 20:32:39.000 297 21258.50 433.46 43067.95 48030.87 2020-10-23 20:32:40.000 297 21258.35 433.46 43067.94 48030.83 2020-10-23 20:32:41.000 297 21258.21 433.43 43067.94 48030.74 2020-10-23 20:32:42.000 297 21258.03 433.46 43067.93 48030.70 2020-10-23 20:32:43.000 297 21257.92 433.47 43067.93 48030.66 2020-10-23 20:32:44.000 297 21257.81 433.47 43067.93 48030.58 2020-10-23 20:32:45.000 297 21257.68 433.47 43067.94 48030.54 2020-10-23 20:32:46.000 297 21257.62 433.51 43067.91 48030.44 2020-10-23 20:32:47.000 297 21257.54 433.52 43067.86 48030.39 2020-10-23 20:32:48.000 297 21257.47 433.56 43067.85 48030.39 2020-10-23 20:32:49.000 297 21257.40 433.54 43067.85 48030.28 2020-10-23 20:32:50.000 297 21257.39 433.45 43067.86 48030.28 2020-10-23 20:32:51.000 297 21257.33 433.41 43067.85 48030.25 2020-10-23 20:32:52.000 297 21257.25 433.36 43067.91 48030.25 2020-10-23 20:32:53.000 297 21257.16 433.33 43067.93 48030.24 2020-10-23 20:32:54.000 297 21257.08 433.31 43067.98 48030.20 2020-10-23 20:32:55.000 297 21257.00 433.35 43067.98 48030.20 2020-10-23 20:32:56.000 297 21256.91 433.41 43067.95 48030.19 2020-10-23 20:32:57.000 297 21256.81 433.43 43067.94 48030.13 2020-10-23 20:32:58.000 297 21256.76 433.45 43067.93 48030.10 2020-10-23 20:32:59.000 297 21256.79 433.45 43067.95 48030.09 2020-10-23 20:33:00.000 297 21256.81 433.49 43067.93 48030.08 2020-10-23 20:33:01.000 297 21256.84 433.53 43067.92 48030.08 2020-10-23 20:33:02.000 297 21256.86 433.56 43067.95 48030.11 2020-10-23 20:33:03.000 297 21256.83 433.61 43067.94 48030.11 2020-10-23 20:33:04.000 297 21256.82 433.64 43067.94 48030.07 2020-10-23 20:33:05.000 297 21256.85 433.70 43067.91 48030.04 2020-10-23 20:33:06.000 297 21256.85 433.75 43067.90 48030.10 2020-10-23 20:33:07.000 297 21256.86 433.80 43067.90 48030.08 2020-10-23 20:33:08.000 297 21256.85 433.83 43067.90 48030.09 2020-10-23 20:33:09.000 297 21256.83 433.85 43067.92 48030.06 2020-10-23 20:33:10.000 297 21256.83 433.89 43067.92 48030.09 2020-10-23 20:33:11.000 297 21256.81 433.93 43067.91 48030.07 2020-10-23 20:33:12.000 297 21256.79 433.96 43067.90 48030.09 2020-10-23 20:33:13.000 297 21256.77 433.99 43067.91 48030.06 2020-10-23 20:33:14.000 297 21256.76 433.96 43067.91 48030.03 2020-10-23 20:33:15.000 297 21256.72 434.00 43067.91 48030.02 2020-10-23 20:33:16.000 297 21256.66 434.01 43067.90 48030.01 2020-10-23 20:33:17.000 297 21256.66 433.99 43067.89 48030.00 2020-10-23 20:33:18.000 297 21256.64 434.02 43067.89 48030.02 2020-10-23 20:33:19.000 297 21256.65 434.04 43067.89 48029.95 2020-10-23 20:33:20.000 297 21256.67 434.05 43067.92 48030.01 2020-10-23 20:33:21.000 297 21256.66 434.09 43067.94 48030.00 2020-10-23 20:33:22.000 297 21256.70 434.12 43067.92 48030.02 2020-10-23 20:33:23.000 297 21256.73 434.15 43067.94 48030.00 2020-10-23 20:33:24.000 297 21256.79 434.20 43067.91 48030.06 2020-10-23 20:33:25.000 297 21256.86 434.27 43067.93 48030.11 2020-10-23 20:33:26.000 297 21256.93 434.33 43067.93 48030.16 2020-10-23 20:33:27.000 297 21256.97 434.40 43067.91 48030.13 2020-10-23 20:33:28.000 297 21257.05 434.46 43067.94 48030.17 2020-10-23 20:33:29.000 297 21257.13 434.49 43067.94 48030.22 2020-10-23 20:33:30.000 297 21257.24 434.51 43067.96 48030.26 2020-10-23 20:33:31.000 297 21257.37 434.53 43067.97 48030.32 2020-10-23 20:33:32.000 297 21257.48 434.53 43067.96 48030.38 2020-10-23 20:33:33.000 297 21257.54 434.53 43067.98 48030.40 2020-10-23 20:33:34.000 297 21257.62 434.54 43068.00 48030.50 2020-10-23 20:33:35.000 297 21257.67 434.56 43068.00 48030.52 2020-10-23 20:33:36.000 297 21257.74 434.57 43068.04 48030.59 2020-10-23 20:33:37.000 297 21257.74 434.56 43068.07 48030.61 2020-10-23 20:33:38.000 297 21257.77 434.52 43068.07 48030.63 2020-10-23 20:33:39.000 297 21257.81 434.54 43068.04 48030.69 2020-10-23 20:33:40.000 297 21257.81 434.53 43068.10 48030.68 2020-10-23 20:33:41.000 297 21257.78 434.54 43068.10 48030.70 2020-10-23 20:33:42.000 297 21257.77 434.49 43068.09 48030.65 2020-10-23 20:33:43.000 297 21257.75 434.48 43068.12 48030.69 2020-10-23 20:33:44.000 297 21257.69 434.48 43068.17 48030.70 2020-10-23 20:33:45.000 297 21257.73 434.43 43068.20 48030.75 2020-10-23 20:33:46.000 297 21257.74 434.43 43068.20 48030.76 2020-10-23 20:33:47.000 297 21257.76 434.43 43068.23 48030.74 2020-10-23 20:33:48.000 297 21257.71 434.41 43068.25 48030.75 2020-10-23 20:33:49.000 297 21257.68 434.40 43068.25 48030.76 2020-10-23 20:33:50.000 297 21257.65 434.35 43068.26 48030.78 2020-10-23 20:33:51.000 297 21257.61 434.30 43068.26 48030.74 2020-10-23 20:33:52.000 297 21257.59 434.30 43068.26 48030.75 2020-10-23 20:33:53.000 297 21257.56 434.28 43068.29 48030.76 2020-10-23 20:33:54.000 297 21257.55 434.26 43068.30 48030.78 2020-10-23 20:33:55.000 297 21257.50 434.29 43068.28 48030.75 2020-10-23 20:33:56.000 297 21257.45 434.30 43068.28 48030.71 2020-10-23 20:33:57.000 297 21257.41 434.31 43068.29 48030.71 2020-10-23 20:33:58.000 297 21257.38 434.28 43068.31 48030.72 2020-10-23 20:33:59.000 297 21257.38 434.21 43068.31 48030.66 2020-10-23 20:34:00.000 297 21257.39 434.18 43068.29 48030.65 2020-10-23 20:34:01.000 297 21257.38 434.15 43068.33 48030.70 2020-10-23 20:34:02.000 297 21257.41 434.14 43068.35 48030.73 2020-10-23 20:34:03.000 297 21257.38 434.18 43068.36 48030.74 2020-10-23 20:34:04.000 297 21257.44 434.19 43068.34 48030.73 2020-10-23 20:34:05.000 297 21257.46 434.21 43068.33 48030.73 2020-10-23 20:34:06.000 297 21257.45 434.24 43068.32 48030.74 2020-10-23 20:34:07.000 297 21257.40 434.22 43068.33 48030.75 2020-10-23 20:34:08.000 297 21257.41 434.23 43068.34 48030.70 2020-10-23 20:34:09.000 297 21257.40 434.28 43068.32 48030.68 2020-10-23 20:34:10.000 297 21257.38 434.25 43068.33 48030.66 2020-10-23 20:34:11.000 297 21257.39 434.24 43068.32 48030.69 2020-10-23 20:34:12.000 297 21257.36 434.23 43068.28 48030.70 2020-10-23 20:34:13.000 297 21257.36 434.26 43068.27 48030.64 2020-10-23 20:34:14.000 297 21257.35 434.31 43068.25 48030.67 2020-10-23 20:34:15.000 297 21257.31 434.29 43068.25 48030.60 2020-10-23 20:34:16.000 297 21257.31 434.32 43068.23 48030.59 2020-10-23 20:34:17.000 297 21257.33 434.31 43068.20 48030.58 2020-10-23 20:34:18.000 297 21257.33 434.33 43068.18 48030.58 2020-10-23 20:34:19.000 297 21257.28 434.37 43068.19 48030.57 2020-10-23 20:34:20.000 297 21257.25 434.41 43068.21 48030.55 2020-10-23 20:34:21.000 297 21257.21 434.48 43068.18 48030.51 2020-10-23 20:34:22.000 297 21257.16 434.51 43068.14 48030.48 2020-10-23 20:34:23.000 297 21257.15 434.57 43068.13 48030.48 2020-10-23 20:34:24.000 297 21257.16 434.65 43068.14 48030.46 2020-10-23 20:34:25.000 297 21257.18 434.73 43068.15 48030.45 2020-10-23 20:34:26.000 297 21257.19 434.81 43068.13 48030.42 2020-10-23 20:34:27.000 297 21257.20 434.90 43068.15 48030.48 2020-10-23 20:34:28.000 297 21257.21 434.93 43068.17 48030.43 2020-10-23 20:34:29.000 297 21257.16 435.02 43068.18 48030.48 2020-10-23 20:34:30.000 297 21257.15 435.13 43068.14 48030.45 2020-10-23 20:34:31.000 297 21257.18 435.26 43068.12 48030.44 2020-10-23 20:34:32.000 297 21257.19 435.39 43068.13 48030.48 2020-10-23 20:34:33.000 297 21257.22 435.47 43068.17 48030.45 2020-10-23 20:34:34.000 297 21257.22 435.60 43068.12 48030.45 2020-10-23 20:34:35.000 297 21257.22 435.73 43068.12 48030.44 2020-10-23 20:34:36.000 297 21257.20 435.86 43068.14 48030.46 2020-10-23 20:34:37.000 297 21257.18 436.01 43068.13 48030.48 2020-10-23 20:34:38.000 297 21257.17 436.12 43068.13 48030.45 2020-10-23 20:34:39.000 297 21257.15 436.26 43068.11 48030.45 2020-10-23 20:34:40.000 297 21257.13 436.43 43068.08 48030.42 2020-10-23 20:34:41.000 297 21257.08 436.61 43068.05 48030.40 2020-10-23 20:34:42.000 297 21257.04 436.73 43068.04 48030.39 2020-10-23 20:34:43.000 297 21256.98 436.92 43068.04 48030.35 2020-10-23 20:34:44.000 297 21256.92 437.09 43068.05 48030.30 2020-10-23 20:34:45.000 297 21256.90 437.20 43068.02 48030.29 2020-10-23 20:34:46.000 297 21256.86 437.38 43068.01 48030.23 2020-10-23 20:34:47.000 297 21256.82 437.56 43067.97 48030.20 2020-10-23 20:34:48.000 297 21256.80 437.71 43067.91 48030.18 2020-10-23 20:34:49.000 297 21256.80 437.84 43067.91 48030.12 2020-10-23 20:34:50.000 297 21256.75 437.98 43067.88 48030.09 2020-10-23 20:34:51.000 297 21256.70 438.08 43067.88 48030.06 2020-10-23 20:34:52.000 297 21256.66 438.24 43067.87 48030.04 2020-10-23 20:34:53.000 297 21256.62 438.39 43067.87 48030.06 2020-10-23 20:34:54.000 297 21256.58 438.51 43067.81 48030.04 2020-10-23 20:34:55.000 297 21256.57 438.58 43067.81 48029.96 2020-10-23 20:34:56.000 297 21256.56 438.67 43067.81 48029.97 2020-10-23 20:34:57.000 297 21256.55 438.76 43067.84 48029.94 2020-10-23 20:34:58.000 297 21256.56 438.84 43067.84 48029.98 2020-10-23 20:34:59.000 297 21256.55 438.93 43067.83 48029.94 2020-10-23 20:35:00.000 297 21256.55 439.01 43067.83 48030.00 2020-10-23 20:35:01.000 297 21256.52 439.09 43067.87 48029.96 2020-10-23 20:35:02.000 297 21256.49 439.25 43067.87 48029.96 2020-10-23 20:35:03.000 297 21256.49 439.33 43067.86 48029.97 2020-10-23 20:35:04.000 297 21256.47 439.44 43067.87 48029.95 2020-10-23 20:35:05.000 297 21256.49 439.52 43067.87 48029.96 2020-10-23 20:35:06.000 297 21256.52 439.60 43067.91 48029.99 2020-10-23 20:35:07.000 297 21256.57 439.70 43067.94 48029.98 2020-10-23 20:35:08.000 297 21256.61 439.79 43067.97 48030.06 2020-10-23 20:35:09.000 297 21256.65 439.89 43067.98 48030.08 2020-10-23 20:35:10.000 297 21256.72 439.99 43067.98 48030.13 2020-10-23 20:35:11.000 297 21256.76 440.12 43068.01 48030.20 2020-10-23 20:35:12.000 297 21256.89 440.21 43068.01 48030.25 2020-10-23 20:35:13.000 297 21256.97 440.28 43068.02 48030.25 2020-10-23 20:35:14.000 297 21257.02 440.34 43068.08 48030.31 2020-10-23 20:35:15.000 297 21257.08 440.38 43068.07 48030.39 2020-10-23 20:35:16.000 297 21257.12 440.51 43068.06 48030.42 2020-10-23 20:35:17.000 297 21257.10 440.62 43068.07 48030.44 2020-10-23 20:35:18.000 297 21257.09 440.69 43068.02 48030.43 2020-10-23 20:35:19.000 297 21257.10 440.78 43068.03 48030.42 2020-10-23 20:35:20.000 297 21257.09 440.84 43068.04 48030.39 2020-10-23 20:35:21.000 297 21257.09 440.87 43068.03 48030.37 2020-10-23 20:35:22.000 297 21257.14 440.88 43068.00 48030.36 2020-10-23 20:35:23.000 297 21257.14 440.89 43067.99 48030.35 2020-10-23 20:35:24.000 297 21257.15 440.90 43068.01 48030.36 2020-10-23 20:35:25.000 297 21257.12 440.91 43068.00 48030.43 2020-10-23 20:35:26.000 297 21257.11 440.95 43068.03 48030.38 2020-10-23 20:35:27.000 297 21257.09 440.96 43068.03 48030.41 2020-10-23 20:35:28.000 297 21257.10 440.95 43068.02 48030.38 2020-10-23 20:35:29.000 297 21257.05 440.96 43068.02 48030.39 2020-10-23 20:35:30.000 297 21256.98 440.99 43068.03 48030.35 2020-10-23 20:35:31.000 297 21256.99 441.05 43068.01 48030.35 2020-10-23 20:35:32.000 297 21256.98 441.03 43068.02 48030.31 2020-10-23 20:35:33.000 297 21256.97 441.05 43068.00 48030.34 2020-10-23 20:35:34.000 297 21256.97 441.07 43068.01 48030.32 2020-10-23 20:35:35.000 297 21256.96 441.12 43068.01 48030.34 2020-10-23 20:35:36.000 297 21257.03 441.11 43068.01 48030.33 2020-10-23 20:35:37.000 297 21257.06 441.15 43068.02 48030.38 2020-10-23 20:35:38.000 297 21257.10 441.15 43068.01 48030.35 2020-10-23 20:35:39.000 297 21257.12 441.14 43068.02 48030.41 2020-10-23 20:35:40.000 297 21257.17 441.13 43068.04 48030.41 2020-10-23 20:35:41.000 297 21257.22 441.10 43068.03 48030.42 2020-10-23 20:35:42.000 297 21257.24 441.07 43068.08 48030.46 2020-10-23 20:35:43.000 297 21257.25 441.10 43068.06 48030.52 2020-10-23 20:35:44.000 297 21257.26 441.08 43068.11 48030.51 2020-10-23 20:35:45.000 297 21257.26 441.04 43068.09 48030.54 2020-10-23 20:35:46.000 297 21257.23 441.01 43068.09 48030.50 2020-10-23 20:35:47.000 297 21257.21 440.97 43068.13 48030.53 2020-10-23 20:35:48.000 297 21257.16 440.92 43068.15 48030.51 2020-10-23 20:35:49.000 297 21257.13 440.87 43068.15 48030.52 2020-10-23 20:35:50.000 297 21257.10 440.78 43068.17 48030.50 2020-10-23 20:35:51.000 297 21257.02 440.71 43068.19 48030.49 2020-10-23 20:35:52.000 297 21256.95 440.64 43068.24 48030.46 2020-10-23 20:35:53.000 297 21256.89 440.55 43068.26 48030.48 2020-10-23 20:35:54.000 297 21256.81 440.49 43068.28 48030.46 2020-10-23 20:35:55.000 297 21256.75 440.42 43068.30 48030.42 2020-10-23 20:35:56.000 297 21256.64 440.42 43068.28 48030.41 2020-10-23 20:35:57.000 297 21256.60 440.38 43068.32 48030.39 2020-10-23 20:35:58.000 297 21256.55 440.37 43068.33 48030.40 2020-10-23 20:35:59.000 297 21256.57 440.36 43068.34 48030.36 2020-10-23 20:36:00.000 297 21256.55 440.39 43068.32 48030.37 2020-10-23 20:36:01.000 297 21256.53 440.42 43068.30 48030.33 2020-10-23 20:36:02.000 297 21256.60 440.46 43068.29 48030.32 2020-10-23 20:36:03.000 297 21256.69 440.49 43068.26 48030.38 2020-10-23 20:36:04.000 297 21256.74 440.49 43068.25 48030.39 2020-10-23 20:36:05.000 297 21256.82 440.49 43068.25 48030.40 2020-10-23 20:36:06.000 297 21256.93 440.49 43068.23 48030.43 2020-10-23 20:36:07.000 297 21257.04 440.46 43068.23 48030.45 2020-10-23 20:36:08.000 297 21257.15 440.43 43068.21 48030.52 2020-10-23 20:36:09.000 297 21257.20 440.42 43068.26 48030.57 2020-10-23 20:36:10.000 297 21257.30 440.41 43068.27 48030.59 2020-10-23 20:36:11.000 297 21257.40 440.40 43068.30 48030.66 2020-10-23 20:36:12.000 297 21257.50 440.36 43068.31 48030.68 2020-10-23 20:36:13.000 297 21257.53 440.33 43068.31 48030.77 2020-10-23 20:36:14.000 297 21257.52 440.28 43068.35 48030.79 2020-10-23 20:36:15.000 297 21257.57 440.26 43068.35 48030.80 2020-10-23 20:36:16.000 297 21257.59 440.21 43068.39 48030.86 2020-10-23 20:36:17.000 297 21257.56 440.21 43068.41 48030.93 2020-10-23 20:36:18.000 297 21257.59 440.22 43068.48 48030.93 2020-10-23 20:36:19.000 297 21257.61 440.22 43068.44 48030.93 2020-10-23 20:36:20.000 297 21257.59 440.31 43068.48 48030.98 2020-10-23 20:36:21.000 297 21257.58 440.37 43068.51 48031.01 2020-10-23 20:36:22.000 297 21257.61 440.42 43068.51 48030.98 2020-10-23 20:36:23.000 297 21257.65 440.47 43068.53 48031.02 2020-10-23 20:36:24.000 297 21257.68 440.52 43068.56 48031.03 2020-10-23 20:36:25.000 297 21257.74 440.46 43068.60 48031.09 2020-10-23 20:36:26.000 297 21257.79 440.46 43068.62 48031.16 2020-10-23 20:36:27.000 297 21257.86 440.47 43068.68 48031.23 2020-10-23 20:36:28.000 297 21257.93 440.59 43068.75 48031.31 2020-10-23 20:36:29.000 297 21258.01 440.69 43068.78 48031.42 2020-10-23 20:36:30.000 297 21258.09 440.78 43068.78 48031.42 2020-10-23 20:36:31.000 297 21258.14 440.89 43068.80 48031.54 2020-10-23 20:36:32.000 297 21258.17 440.96 43068.82 48031.51 2020-10-23 20:36:33.000 297 21258.19 441.04 43068.82 48031.56 2020-10-23 20:36:34.000 297 21258.20 441.12 43068.80 48031.59 2020-10-23 20:36:35.000 297 21258.20 441.21 43068.81 48031.57 2020-10-23 20:36:36.000 297 21258.20 441.27 43068.81 48031.57 2020-10-23 20:36:37.000 297 21258.19 441.32 43068.82 48031.58 2020-10-23 20:36:38.000 297 21258.21 441.37 43068.85 48031.61 2020-10-23 20:36:39.000 297 21258.19 441.45 43068.84 48031.59 2020-10-23 20:36:40.000 297 21258.11 441.66 43068.82 48031.59 2020-10-23 20:36:41.000 297 21258.00 441.89 43068.78 48031.56 2020-10-23 20:36:42.000 297 21257.94 442.06 43068.70 48031.46 2020-10-23 20:36:43.000 297 21257.85 442.21 43068.66 48031.34 2020-10-23 20:36:44.000 297 21257.73 442.33 43068.61 48031.26 2020-10-23 20:36:45.000 297 21257.67 442.45 43068.56 48031.18 2020-10-23 20:36:46.000 297 21257.65 442.55 43068.55 48031.10 2020-10-23 20:36:47.000 297 21257.65 442.65 43068.53 48031.07 2020-10-23 20:36:48.000 297 21257.64 442.73 43068.52 48031.08 2020-10-23 20:36:49.000 297 21257.66 442.83 43068.54 48031.10 2020-10-23 20:36:50.000 297 21257.68 442.88 43068.56 48031.07 2020-10-23 20:36:51.000 297 21257.69 442.96 43068.53 48031.05 2020-10-23 20:36:52.000 297 21257.73 443.04 43068.54 48031.09 2020-10-23 20:36:53.000 297 21257.78 443.07 43068.55 48031.11 2020-10-23 20:36:54.000 297 21257.73 443.12 43068.54 48031.11 2020-10-23 20:36:55.000 297 21257.72 443.18 43068.51 48031.09 2020-10-23 20:36:56.000 297 21257.67 443.25 43068.54 48031.08 2020-10-23 20:36:57.000 297 21257.61 443.27 43068.57 48031.13 2020-10-23 20:36:58.000 297 21257.61 443.31 43068.56 48031.11 2020-10-23 20:36:59.000 297 21257.61 443.33 43068.64 48031.11 2020-10-23 20:37:00.000 297 21257.58 443.37 43068.65 48031.14 2020-10-23 20:37:01.000 297 21257.50 443.41 43068.68 48031.13 2020-10-23 20:37:02.000 297 21257.43 443.48 43068.66 48031.11 2020-10-23 20:37:03.000 297 21257.40 443.56 43068.65 48031.11 2020-10-23 20:37:04.000 297 21257.36 443.62 43068.65 48031.07 2020-10-23 20:37:05.000 297 21257.28 443.70 43068.66 48031.05 2020-10-23 20:37:06.000 297 21257.21 443.76 43068.68 48031.00 2020-10-23 20:37:07.000 297 21257.15 443.84 43068.67 48030.98 2020-10-23 20:37:08.000 297 21257.13 443.89 43068.68 48031.00 2020-10-23 20:37:09.000 297 21257.08 443.97 43068.66 48031.00 2020-10-23 20:37:10.000 297 21257.09 444.02 43068.64 48030.91 2020-10-23 20:37:11.000 297 21257.08 444.10 43068.65 48030.93 2020-10-23 20:37:12.000 297 21257.09 444.15 43068.64 48030.97 2020-10-23 20:37:13.000 297 21257.11 444.20 43068.65 48030.94 2020-10-23 20:37:14.000 297 21257.14 444.24 43068.66 48030.98 2020-10-23 20:37:15.000 297 21257.11 444.31 43068.64 48030.96 2020-10-23 20:37:16.000 297 21257.09 444.37 43068.65 48030.98 2020-10-23 20:37:17.000 297 21257.06 444.44 43068.62 48030.96 2020-10-23 20:37:18.000 297 21257.06 444.48 43068.65 48030.94 2020-10-23 20:37:19.000 297 21257.00 444.56 43068.65 48030.93 2020-10-23 20:37:20.000 297 21256.98 444.60 43068.62 48030.90 2020-10-23 20:37:21.000 297 21256.92 444.72 43068.60 48030.87 2020-10-23 20:37:22.000 297 21256.90 444.78 43068.61 48030.86 2020-10-23 20:37:23.000 297 21256.88 444.84 43068.62 48030.83 2020-10-23 20:37:24.000 297 21256.80 444.94 43068.60 48030.78 2020-10-23 20:37:25.000 297 21256.72 445.08 43068.55 48030.75 2020-10-23 20:37:26.000 297 21256.66 445.18 43068.53 48030.72 2020-10-23 20:37:27.000 297 21256.64 445.26 43068.52 48030.67 2020-10-23 20:37:28.000 297 21256.59 445.31 43068.50 48030.61 2020-10-23 20:37:29.000 297 21256.53 445.38 43068.50 48030.64 2020-10-23 20:37:30.000 297 21256.51 445.46 43068.50 48030.59 2020-10-23 20:37:31.000 297 21256.50 445.53 43068.48 48030.58 2020-10-23 20:37:32.000 297 21256.42 445.61 43068.40 48030.56 2020-10-23 20:37:33.000 297 21256.35 445.68 43068.41 48030.50 2020-10-23 20:37:34.000 297 21256.39 445.76 43068.43 48030.51 2020-10-23 20:37:35.000 297 21256.36 445.81 43068.41 48030.44 2020-10-23 20:37:36.000 297 21256.30 445.89 43068.41 48030.44 2020-10-23 20:37:37.000 297 21256.31 445.94 43068.40 48030.43 2020-10-23 20:37:38.000 297 21256.33 445.99 43068.41 48030.45 2020-10-23 20:37:39.000 297 21256.34 446.05 43068.40 48030.42 2020-10-23 20:37:40.000 297 21256.36 446.09 43068.40 48030.44 2020-10-23 20:37:41.000 297 21256.37 446.11 43068.45 48030.47 2020-10-23 20:37:42.000 297 21256.37 446.18 43068.46 48030.45 2020-10-23 20:37:43.000 297 21256.36 446.28 43068.46 48030.52 2020-10-23 20:37:44.000 297 21256.38 446.33 43068.50 48030.54 2020-10-23 20:37:45.000 297 21256.38 446.39 43068.48 48030.47 2020-10-23 20:37:46.000 297 21256.42 446.46 43068.48 48030.51 2020-10-23 20:37:47.000 297 21256.45 446.50 43068.51 48030.55 2020-10-23 20:37:48.000 297 21256.45 446.57 43068.51 48030.56 2020-10-23 20:37:49.000 297 21256.46 446.61 43068.51 48030.57 2020-10-23 20:37:50.000 297 21256.48 446.63 43068.52 48030.59 2020-10-23 20:37:51.000 297 21256.43 446.69 43068.53 48030.60 2020-10-23 20:37:52.000 297 21256.44 446.76 43068.54 48030.60 2020-10-23 20:37:53.000 297 21256.48 446.83 43068.54 48030.60 2020-10-23 20:37:54.000 297 21256.51 446.85 43068.54 48030.65 2020-10-23 20:37:55.000 297 21256.45 446.89 43068.53 48030.59 2020-10-23 20:37:56.000 297 21256.47 446.90 43068.55 48030.63 2020-10-23 20:37:57.000 297 21256.49 446.95 43068.55 48030.60 2020-10-23 20:37:58.000 297 21256.48 447.01 43068.54 48030.64 2020-10-23 20:37:59.000 297 21256.53 447.01 43068.55 48030.62 2020-10-23 20:38:00.000 297 21256.55 447.07 43068.54 48030.65 2020-10-23 20:38:01.000 297 21256.55 447.11 43068.55 48030.65 2020-10-23 20:38:02.000 297 21256.53 447.16 43068.56 48030.65 2020-10-23 20:38:03.000 297 21256.51 447.18 43068.56 48030.64 2020-10-23 20:38:04.000 297 21256.54 447.21 43068.58 48030.63 2020-10-23 20:38:05.000 297 21256.55 447.27 43068.55 48030.69 2020-10-23 20:38:06.000 297 21256.53 447.33 43068.56 48030.68 2020-10-23 20:38:07.000 297 21256.51 447.35 43068.55 48030.61 2020-10-23 20:38:08.000 297 21256.49 447.37 43068.56 48030.61 2020-10-23 20:38:09.000 297 21256.50 447.38 43068.53 48030.64 2020-10-23 20:38:10.000 297 21256.53 447.41 43068.54 48030.61 2020-10-23 20:38:11.000 297 21256.55 447.44 43068.54 48030.62 2020-10-23 20:38:12.000 297 21256.55 447.46 43068.56 48030.62 2020-10-23 20:38:13.000 297 21256.56 447.50 43068.53 48030.63 2020-10-23 20:38:14.000 297 21256.59 447.51 43068.51 48030.62 2020-10-23 20:38:15.000 297 21256.64 447.51 43068.54 48030.67 2020-10-23 20:38:16.000 297 21256.64 447.51 43068.56 48030.66 2020-10-23 20:38:17.000 297 21256.64 447.51 43068.57 48030.66 2020-10-23 20:38:18.000 297 21256.67 447.51 43068.56 48030.69 2020-10-23 20:38:19.000 297 21256.63 447.55 43068.57 48030.71 2020-10-23 20:38:20.000 297 21256.58 447.59 43068.60 48030.71 2020-10-23 20:38:21.000 297 21256.53 447.63 43068.58 48030.65 2020-10-23 20:38:22.000 297 21256.49 447.63 43068.56 48030.66 2020-10-23 20:38:23.000 297 21256.45 447.66 43068.57 48030.62 2020-10-23 20:38:24.000 297 21256.46 447.72 43068.57 48030.61 2020-10-23 20:38:25.000 297 21256.44 447.78 43068.54 48030.62 2020-10-23 20:38:26.000 297 21256.40 447.84 43068.52 48030.55 2020-10-23 20:38:27.000 297 21256.33 447.91 43068.52 48030.57 2020-10-23 20:38:28.000 297 21256.27 447.96 43068.49 48030.52 2020-10-23 20:38:29.000 297 21256.24 448.02 43068.49 48030.45 2020-10-23 20:38:30.000 297 21256.28 448.06 43068.49 48030.46 2020-10-23 20:38:31.000 297 21256.27 448.09 43068.50 48030.47 2020-10-23 20:38:32.000 297 21256.22 448.17 43068.46 48030.45 2020-10-23 20:38:33.000 297 21256.22 448.24 43068.47 48030.46 2020-10-23 20:38:34.000 297 21256.23 448.33 43068.47 48030.42 2020-10-23 20:38:35.000 297 21256.20 448.40 43068.47 48030.43 2020-10-23 20:38:36.000 297 21256.21 448.46 43068.48 48030.48 2020-10-23 20:38:37.000 297 21256.29 448.52 43068.45 48030.45 2020-10-23 20:38:38.000 297 21256.37 448.58 43068.44 48030.47 2020-10-23 20:38:39.000 297 21256.39 448.64 43068.48 48030.51 2020-10-23 20:38:40.000 297 21256.41 448.70 43068.50 48030.55 2020-10-23 20:38:41.000 297 21256.47 448.78 43068.57 48030.57 2020-10-23 20:38:42.000 297 21256.49 448.85 43068.63 48030.64 2020-10-23 20:38:43.000 297 21256.54 448.91 43068.65 48030.70 2020-10-23 20:38:44.000 297 21256.57 449.01 43068.67 48030.77 2020-10-23 20:38:45.000 297 21256.61 449.12 43068.65 48030.76 2020-10-23 20:38:46.000 297 21256.62 449.26 43068.64 48030.82 2020-10-23 20:38:47.000 297 21256.66 449.40 43068.66 48030.82 2020-10-23 20:38:48.000 297 21256.68 449.52 43068.65 48030.83 2020-10-23 20:38:49.000 297 21256.64 449.68 43068.64 48030.80 2020-10-23 20:38:50.000 297 21256.62 449.85 43068.60 48030.83 2020-10-23 20:38:51.000 297 21256.61 450.02 43068.57 48030.78 2020-10-23 20:38:52.000 297 21256.60 450.11 43068.53 48030.72 2020-10-23 20:38:53.000 297 21256.58 450.27 43068.49 48030.68 2020-10-23 20:38:54.000 297 21256.57 450.41 43068.51 48030.70 2020-10-23 20:38:55.000 297 21256.56 450.54 43068.48 48030.64 2020-10-23 20:38:56.000 297 21256.54 450.67 43068.45 48030.63 2020-10-23 20:38:57.000 297 21256.53 450.82 43068.45 48030.63 2020-10-23 20:38:58.000 297 21256.55 451.00 43068.42 48030.59 2020-10-23 20:38:59.000 297 21256.59 451.14 43068.37 48030.59 2020-10-23 20:39:00.000 297 21256.60 451.30 43068.39 48030.58 2020-10-23 20:39:01.000 297 21256.59 451.47 43068.36 48030.57 2020-10-23 20:39:02.000 297 21256.60 451.63 43068.32 48030.59 2020-10-23 20:39:03.000 297 21256.62 451.81 43068.31 48030.55 2020-10-23 20:39:04.000 297 21256.64 452.01 43068.26 48030.50 2020-10-23 20:39:05.000 297 21256.69 452.21 43068.22 48030.47 2020-10-23 20:39:06.000 297 21256.71 452.35 43068.14 48030.45 2020-10-23 20:39:07.000 297 21256.73 452.47 43068.11 48030.45 2020-10-23 20:39:08.000 297 21256.72 452.62 43068.06 48030.39 2020-10-23 20:39:09.000 297 21256.78 452.75 43068.07 48030.38 2020-10-23 20:39:10.000 297 21256.82 452.84 43068.08 48030.40 2020-10-23 20:39:11.000 297 21256.78 452.91 43068.05 48030.41 2020-10-23 20:39:12.000 297 21256.80 453.03 43068.01 48030.38 2020-10-23 20:39:13.000 297 21256.81 453.14 43068.03 48030.36 2020-10-23 20:39:14.000 297 21256.83 453.22 43068.04 48030.37 2020-10-23 20:39:15.000 297 21256.83 453.36 43068.01 48030.41 2020-10-23 20:39:16.000 297 21256.83 453.50 43067.98 48030.41 2020-10-23 20:39:17.000 297 21256.83 453.61 43067.94 48030.36 2020-10-23 20:39:18.000 297 21256.91 453.67 43067.93 48030.37 2020-10-23 20:39:19.000 297 21256.96 453.73 43067.93 48030.40 2020-10-23 20:39:20.000 297 21257.00 453.80 43067.94 48030.39 2020-10-23 20:39:21.000 297 21257.07 453.87 43067.95 48030.43 2020-10-23 20:39:22.000 297 21257.13 453.95 43067.97 48030.47 2020-10-23 20:39:23.000 297 21257.22 454.03 43067.98 48030.48 2020-10-23 20:39:24.000 297 21257.29 454.12 43068.00 48030.55 2020-10-23 20:39:25.000 297 21257.33 454.21 43068.03 48030.58 2020-10-23 20:39:26.000 297 21257.40 454.28 43068.04 48030.62 2020-10-23 20:39:27.000 297 21257.46 454.40 43068.02 48030.61 2020-10-23 20:39:28.000 297 21257.53 454.47 43068.07 48030.71 2020-10-23 20:39:29.000 297 21257.58 454.52 43068.07 48030.76 2020-10-23 20:39:30.000 297 21257.64 454.57 43068.06 48030.75 2020-10-23 20:39:31.000 297 21257.71 454.65 43068.08 48030.79 2020-10-23 20:39:32.000 297 21257.82 454.67 43068.08 48030.82 2020-10-23 20:39:33.000 297 21257.87 454.72 43068.07 48030.87 2020-10-23 20:39:34.000 297 21257.92 454.76 43068.07 48030.92 2020-10-23 20:39:35.000 297 21257.97 454.76 43068.06 48030.95 2020-10-23 20:39:36.000 297 21257.97 454.80 43068.07 48030.96 2020-10-23 20:39:37.000 297 21258.03 454.84 43068.10 48030.96 2020-10-23 20:39:38.000 297 21258.06 454.87 43068.10 48031.00 2020-10-23 20:39:39.000 297 21258.10 454.87 43068.13 48031.03 2020-10-23 20:39:40.000 297 21258.13 454.86 43068.17 48031.05 2020-10-23 20:39:41.000 297 21258.09 454.88 43068.15 48031.03 2020-10-23 20:39:42.000 297 21258.12 454.88 43068.16 48031.07 2020-10-23 20:39:43.000 297 21258.16 454.89 43068.16 48031.12 2020-10-23 20:39:44.000 297 21258.18 454.88 43068.20 48031.12 2020-10-23 20:39:45.000 297 21258.21 454.83 43068.23 48031.13 2020-10-23 20:39:46.000 297 21258.18 454.80 43068.26 48031.17 2020-10-23 20:39:47.000 297 21258.14 454.79 43068.30 48031.18 2020-10-23 20:39:48.000 297 21258.18 454.75 43068.32 48031.18 2020-10-23 20:39:49.000 297 21258.24 454.65 43068.35 48031.27 2020-10-23 20:39:50.000 297 21258.19 454.60 43068.35 48031.25 2020-10-23 20:39:51.000 297 21258.16 454.59 43068.38 48031.28 2020-10-23 20:39:52.000 297 21258.17 454.54 43068.44 48031.31 2020-10-23 20:39:53.000 297 21258.19 454.51 43068.46 48031.33 2020-10-23 20:39:54.000 297 21258.13 454.48 43068.44 48031.33 2020-10-23 20:39:55.000 297 21258.14 454.44 43068.46 48031.33 2020-10-23 20:39:56.000 297 21258.21 454.39 43068.49 48031.34 2020-10-23 20:39:57.000 297 21258.30 454.32 43068.51 48031.40 2020-10-23 20:39:58.000 297 21258.31 454.24 43068.55 48031.48 2020-10-23 20:39:59.000 297 21258.31 454.23 43068.57 48031.52 2020-10-23 20:40:00.000 297 21258.32 454.20 43068.60 48031.53 2020-10-23 20:40:01.000 297 21258.39 454.17 43068.67 48031.57 2020-10-23 20:40:02.000 297 21258.40 454.12 43068.70 48031.62 2020-10-23 20:40:03.000 297 21258.43 454.08 43068.72 48031.62 2020-10-23 20:40:04.000 297 21258.47 454.04 43068.76 48031.69 2020-10-23 20:40:05.000 297 21258.49 453.98 43068.77 48031.77 2020-10-23 20:40:06.000 297 21258.52 453.94 43068.82 48031.77 2020-10-23 20:40:07.000 297 21258.55 453.87 43068.87 48031.82 2020-10-23 20:40:08.000 297 21258.56 453.84 43068.86 48031.84 2020-10-23 20:40:09.000 297 21258.54 453.80 43068.89 48031.86 2020-10-23 20:40:10.000 297 21258.52 453.74 43068.92 48031.89 2020-10-23 20:40:11.000 297 21258.50 453.69 43068.94 48031.89 2020-10-23 20:40:12.000 297 21258.48 453.64 43068.96 48031.97 2020-10-23 20:40:13.000 297 21258.49 453.60 43069.00 48031.92 2020-10-23 20:40:14.000 297 21258.44 453.57 43069.00 48031.95 2020-10-23 20:40:15.000 297 21258.41 453.56 43069.01 48031.93 2020-10-23 20:40:16.000 297 21258.41 453.57 43069.08 48032.02 2020-10-23 20:40:17.000 297 21258.48 453.59 43069.07 48032.07 2020-10-23 20:40:18.000 297 21258.51 453.57 43069.10 48032.02 2020-10-23 20:40:19.000 297 21258.55 453.57 43069.12 48032.15 2020-10-23 20:40:20.000 297 21258.60 453.59 43069.15 48032.10 2020-10-23 20:40:21.000 297 21258.65 453.62 43069.18 48032.20 2020-10-23 20:40:22.000 297 21258.69 453.62 43069.23 48032.22 2020-10-23 20:40:23.000 297 21258.70 453.61 43069.20 48032.26 2020-10-23 20:40:24.000 297 21258.72 453.63 43069.19 48032.28 2020-10-23 20:40:25.000 297 21258.73 453.66 43069.23 48032.32 2020-10-23 20:40:26.000 297 21258.77 453.70 43069.25 48032.32 2020-10-23 20:40:27.000 297 21258.76 453.71 43069.26 48032.28 2020-10-23 20:40:28.000 297 21258.71 453.76 43069.26 48032.34 2020-10-23 20:40:29.000 297 21258.73 453.77 43069.23 48032.31 2020-10-23 20:40:30.000 297 21258.72 453.79 43069.23 48032.29 2020-10-23 20:40:31.000 297 21258.65 453.83 43069.25 48032.30 2020-10-23 20:40:32.000 297 21258.61 453.86 43069.26 48032.31 2020-10-23 20:40:33.000 297 21258.62 453.89 43069.27 48032.28 2020-10-23 20:40:34.000 297 21258.62 453.94 43069.27 48032.26 2020-10-23 20:40:35.000 297 21258.64 453.97 43069.28 48032.34 2020-10-23 20:40:36.000 297 21258.60 453.98 43069.28 48032.29 2020-10-23 20:40:37.000 297 21258.56 454.02 43069.29 48032.33 2020-10-23 20:40:38.000 297 21258.60 454.10 43069.29 48032.28 2020-10-23 20:40:39.000 297 21258.59 454.15 43069.30 48032.34 2020-10-23 20:40:40.000 297 21258.56 454.15 43069.28 48032.33 2020-10-23 20:40:41.000 297 21258.53 454.19 43069.26 48032.29 2020-10-23 20:40:42.000 297 21258.52 454.26 43069.29 48032.25 2020-10-23 20:40:43.000 297 21258.52 454.34 43069.32 48032.27 2020-10-23 20:40:44.000 297 21258.50 454.38 43069.30 48032.28 2020-10-23 20:40:45.000 297 21258.49 454.45 43069.30 48032.28 2020-10-23 20:40:46.000 297 21258.51 454.50 43069.31 48032.29 2020-10-23 20:40:47.000 297 21258.49 454.60 43069.33 48032.28 2020-10-23 20:40:48.000 297 21258.49 454.68 43069.34 48032.28 2020-10-23 20:40:49.000 297 21258.49 454.76 43069.31 48032.27 2020-10-23 20:40:50.000 297 21258.48 454.82 43069.32 48032.31 2020-10-23 20:40:51.000 297 21258.46 454.93 43069.36 48032.31 2020-10-23 20:40:52.000 297 21258.51 454.96 43069.34 48032.33 2020-10-23 20:40:53.000 297 21258.50 455.02 43069.37 48032.31 2020-10-23 20:40:54.000 297 21258.45 455.05 43069.38 48032.31 2020-10-23 20:40:55.000 297 21258.44 455.09 43069.36 48032.32 2020-10-23 20:40:56.000 297 21258.39 455.17 43069.40 48032.30 2020-10-23 20:40:57.000 297 21258.36 455.26 43069.39 48032.28 2020-10-23 20:40:58.000 297 21258.32 455.36 43069.34 48032.32 2020-10-23 20:40:59.000 297 21258.30 455.43 43069.35 48032.28 2020-10-23 20:41:00.000 297 21258.28 455.52 43069.34 48032.23 2020-10-23 20:41:01.000 297 21258.30 455.57 43069.33 48032.22 2020-10-23 20:41:02.000 297 21258.36 455.64 43069.34 48032.26 2020-10-23 20:41:03.000 297 21258.36 455.68 43069.38 48032.27 2020-10-23 20:41:04.000 297 21258.35 455.75 43069.40 48032.25 2020-10-23 20:41:05.000 297 21258.40 455.81 43069.40 48032.29 2020-10-23 20:41:06.000 297 21258.41 455.94 43069.41 48032.34 2020-10-23 20:41:07.000 297 21258.39 456.05 43069.44 48032.31 2020-10-23 20:41:08.000 297 21258.40 456.17 43069.40 48032.33 2020-10-23 20:41:09.000 297 21258.41 456.30 43069.37 48032.37 2020-10-23 20:41:10.000 297 21258.44 456.38 43069.37 48032.36 2020-10-23 20:41:11.000 297 21258.40 456.44 43069.41 48032.34 2020-10-23 20:41:12.000 297 21258.43 456.53 43069.40 48032.39 2020-10-23 20:41:13.000 297 21258.47 456.64 43069.40 48032.39 2020-10-23 20:41:14.000 297 21258.51 456.72 43069.41 48032.39 2020-10-23 20:41:15.000 297 21258.52 456.82 43069.43 48032.40 2020-10-23 20:41:16.000 297 21258.52 456.93 43069.46 48032.44 2020-10-23 20:41:17.000 297 21258.55 457.05 43069.44 48032.42 2020-10-23 20:41:18.000 297 21258.53 457.17 43069.40 48032.46 2020-10-23 20:41:19.000 297 21258.52 457.28 43069.40 48032.43 2020-10-23 20:41:20.000 297 21258.52 457.39 43069.42 48032.44 2020-10-23 20:41:21.000 297 21258.50 457.51 43069.42 48032.44 2020-10-23 20:41:22.000 297 21258.50 457.65 43069.41 48032.42 2020-10-23 20:41:23.000 297 21258.47 457.80 43069.36 48032.39 2020-10-23 20:41:24.000 297 21258.45 457.94 43069.36 48032.38 2020-10-23 20:41:25.000 297 21258.43 458.08 43069.34 48032.32 2020-10-23 20:41:26.000 297 21258.35 458.22 43069.33 48032.34 2020-10-23 20:41:27.000 297 21258.29 458.39 43069.32 48032.28 2020-10-23 20:41:28.000 297 21258.26 458.56 43069.31 48032.23 2020-10-23 20:41:29.000 297 21258.25 458.73 43069.29 48032.22 2020-10-23 20:41:30.000 297 21258.17 458.91 43069.23 48032.18 2020-10-23 20:41:31.000 297 21258.12 459.06 43069.20 48032.11 2020-10-23 20:41:32.000 297 21258.10 459.22 43069.19 48032.07 2020-10-23 20:41:33.000 297 21258.10 459.38 43069.16 48032.03 2020-10-23 20:41:34.000 297 21258.08 459.50 43069.14 48031.96 2020-10-23 20:41:35.000 297 21258.04 459.59 43069.13 48031.94 2020-10-23 20:41:36.000 297 21258.00 459.70 43069.09 48031.96 2020-10-23 20:41:37.000 297 21257.98 459.78 43069.09 48031.88 2020-10-23 20:41:38.000 297 21258.00 459.86 43069.07 48031.89 2020-10-23 20:41:39.000 297 21257.96 459.94 43069.07 48031.90 2020-10-23 20:41:40.000 297 21257.90 460.03 43069.07 48031.85 2020-10-23 20:41:41.000 297 21257.86 460.13 43069.08 48031.87 2020-10-23 20:41:42.000 297 21257.85 460.20 43069.07 48031.87 2020-10-23 20:41:43.000 297 21257.84 460.31 43069.05 48031.86 2020-10-23 20:41:44.000 297 21257.82 460.49 43069.07 48031.81 2020-10-23 20:41:45.000 297 21257.82 460.63 43069.02 48031.81 2020-10-23 20:41:46.000 297 21257.87 460.77 43069.02 48031.79 2020-10-23 20:41:47.000 297 21257.88 460.89 43068.99 48031.81 2020-10-23 20:41:48.000 297 21257.90 461.01 43068.97 48031.76 2020-10-23 20:41:49.000 297 21257.97 461.13 43068.94 48031.77 2020-10-23 20:41:50.000 297 21258.06 461.23 43068.91 48031.78 2020-10-23 20:41:51.000 297 21258.25 461.29 43068.94 48031.84 2020-10-23 20:41:52.000 297 21258.32 461.38 43068.95 48031.87 2020-10-23 20:41:53.000 297 21258.38 461.50 43068.96 48031.95 2020-10-23 20:41:54.000 297 21258.47 461.61 43068.91 48031.99 2020-10-23 20:41:55.000 297 21258.58 461.68 43068.90 48031.99 2020-10-23 20:41:56.000 297 21258.70 461.76 43068.88 48032.04 2020-10-23 20:41:57.000 297 21258.75 461.88 43068.88 48032.10 2020-10-23 20:41:58.000 297 21258.86 461.97 43068.91 48032.13 2020-10-23 20:41:59.000 297 21258.97 462.09 43068.94 48032.14 2020-10-23 20:42:00.000 297 21259.08 462.15 43068.93 48032.22 2020-10-23 20:42:01.000 297 21259.13 462.29 43068.90 48032.27 2020-10-23 20:42:02.000 297 21259.21 462.42 43068.94 48032.30 2020-10-23 20:42:03.000 297 21259.29 462.60 43068.89 48032.33 2020-10-23 20:42:04.000 297 21259.40 462.75 43068.86 48032.32 2020-10-23 20:42:05.000 297 21259.46 462.88 43068.87 48032.37 2020-10-23 20:42:06.000 297 21259.58 462.98 43068.84 48032.40 2020-10-23 20:42:07.000 297 21259.67 463.07 43068.83 48032.42 2020-10-23 20:42:08.000 297 21259.77 463.15 43068.84 48032.49 2020-10-23 20:42:09.000 297 21259.88 463.21 43068.85 48032.53 2020-10-23 20:42:10.000 297 21259.97 463.26 43068.86 48032.55 2020-10-23 20:42:11.000 297 21260.02 463.32 43068.88 48032.66 2020-10-23 20:42:12.000 297 21260.09 463.37 43068.91 48032.67 2020-10-23 20:42:13.000 297 21260.15 463.41 43068.92 48032.67 2020-10-23 20:42:14.000 297 21260.19 463.41 43068.90 48032.77 2020-10-23 20:42:15.000 297 21260.27 463.43 43068.87 48032.80 2020-10-23 20:42:16.000 297 21260.30 463.44 43068.91 48032.82 2020-10-23 20:42:17.000 297 21260.27 463.49 43068.94 48032.83 2020-10-23 20:42:18.000 297 21260.30 463.50 43068.98 48032.87 2020-10-23 20:42:19.000 297 21260.35 463.54 43068.98 48032.87 2020-10-23 20:42:20.000 297 21260.36 463.54 43068.99 48032.94 2020-10-23 20:42:21.000 297 21260.34 463.53 43069.01 48032.95 2020-10-23 20:42:22.000 297 21260.33 463.49 43069.02 48032.96 2020-10-23 20:42:23.000 297 21260.33 463.48 43069.02 48032.93 2020-10-23 20:42:24.000 297 21260.37 463.43 43069.01 48032.98 2020-10-23 20:42:25.000 297 21260.40 463.36 43069.03 48032.99 2020-10-23 20:42:26.000 297 21260.38 463.29 43069.02 48033.03 2020-10-23 20:42:27.000 297 21260.41 463.25 43069.06 48033.03 2020-10-23 20:42:28.000 297 21260.41 463.16 43069.06 48033.06 2020-10-23 20:42:29.000 297 21260.42 463.11 43069.08 48033.05 2020-10-23 20:42:30.000 297 21260.49 463.06 43069.13 48033.07 2020-10-23 20:42:31.000 297 21260.54 462.98 43069.14 48033.06 2020-10-23 20:42:32.000 297 21260.57 462.90 43069.16 48033.16 2020-10-23 20:42:33.000 297 21260.58 462.87 43069.17 48033.16 2020-10-23 20:42:34.000 297 21260.60 462.85 43069.12 48033.19 2020-10-23 20:42:35.000 297 21260.65 462.79 43069.13 48033.18 2020-10-23 20:42:36.000 297 21260.67 462.77 43069.12 48033.17 2020-10-23 20:42:37.000 297 21260.66 462.75 43069.07 48033.17 2020-10-23 20:42:38.000 297 21260.67 462.74 43069.08 48033.19 2020-10-23 20:42:39.000 297 21260.72 462.67 43069.07 48033.19 2020-10-23 20:42:40.000 297 21260.74 462.57 43069.06 48033.13 2020-10-23 20:42:41.000 297 21260.80 462.46 43069.08 48033.15 2020-10-23 20:42:42.000 297 21260.85 462.33 43069.10 48033.20 2020-10-23 20:42:43.000 297 21260.86 462.23 43069.12 48033.24 2020-10-23 20:42:44.000 297 21260.89 462.14 43069.16 48033.24 2020-10-23 20:42:45.000 297 21260.90 462.10 43069.15 48033.33 2020-10-23 20:42:46.000 297 21260.92 462.05 43069.13 48033.27 2020-10-23 20:42:47.000 297 21260.91 461.99 43069.15 48033.34 2020-10-23 20:42:48.000 297 21260.96 461.92 43069.17 48033.31 2020-10-23 20:42:49.000 297 21260.99 461.82 43069.21 48033.35 2020-10-23 20:42:50.000 297 21261.00 461.72 43069.26 48033.42 2020-10-23 20:42:51.000 297 21261.07 461.64 43069.29 48033.43 2020-10-23 20:42:52.000 297 21261.13 461.59 43069.36 48033.55 2020-10-23 20:42:53.000 297 21261.23 461.53 43069.44 48033.56 2020-10-23 20:42:54.000 297 21261.39 461.44 43069.50 48033.68 2020-10-23 20:42:55.000 297 21261.49 461.35 43069.55 48033.79 2020-10-23 20:42:56.000 297 21261.53 461.35 43069.61 48033.91 2020-10-23 20:42:57.000 297 21261.59 461.35 43069.68 48033.98 2020-10-23 20:42:58.000 297 21261.61 461.39 43069.65 48034.04 2020-10-23 20:42:59.000 297 21261.65 461.46 43069.65 48034.06 2020-10-23 20:43:00.000 297 21261.66 461.53 43069.60 48034.06 2020-10-23 20:43:01.000 297 21261.63 461.53 43069.56 48034.02 2020-10-23 20:43:02.000 297 21261.60 461.53 43069.53 48033.97 2020-10-23 20:43:03.000 297 21261.57 461.53 43069.52 48033.95 2020-10-23 20:43:04.000 297 21261.57 461.48 43069.49 48033.94 2020-10-23 20:43:05.000 297 21261.53 461.44 43069.50 48033.90 2020-10-23 20:43:06.000 297 21261.48 461.42 43069.54 48033.92 2020-10-23 20:43:07.000 297 21261.48 461.41 43069.58 48033.89 2020-10-23 20:43:08.000 297 21261.49 461.40 43069.63 48033.92 2020-10-23 20:43:09.000 297 21261.46 461.41 43069.62 48033.96 2020-10-23 20:43:10.000 297 21261.43 461.44 43069.64 48033.97 2020-10-23 20:43:11.000 297 21261.42 461.45 43069.65 48033.95 2020-10-23 20:43:12.000 297 21261.41 461.49 43069.64 48033.99 2020-10-23 20:43:13.000 297 21261.43 461.51 43069.67 48034.00 2020-10-23 20:43:14.000 297 21261.42 461.54 43069.69 48034.00 2020-10-23 20:43:15.000 297 21261.45 461.52 43069.70 48034.01 2020-10-23 20:43:16.000 297 21261.48 461.43 43069.70 48034.01 2020-10-23 20:43:17.000 297 21261.52 461.32 43069.78 48034.09 2020-10-23 20:43:18.000 297 21261.56 461.28 43069.88 48034.17 2020-10-23 20:43:19.000 297 21261.54 461.28 43069.92 48034.23 2020-10-23 20:43:20.000 297 21261.51 461.32 43069.96 48034.27 2020-10-23 20:43:21.000 297 21261.46 461.36 43070.01 48034.30 2020-10-23 20:43:22.000 297 21261.40 461.47 43069.99 48034.28 2020-10-23 20:43:23.000 297 21261.35 461.55 43069.99 48034.26 2020-10-23 20:43:24.000 297 21261.30 461.68 43069.97 48034.26 2020-10-23 20:43:25.000 297 21261.26 461.84 43069.97 48034.18 2020-10-23 20:43:26.000 297 21261.25 461.97 43069.94 48034.14 2020-10-23 20:43:27.000 297 21261.22 462.08 43069.89 48034.15 2020-10-23 20:43:28.000 297 21261.26 462.18 43069.90 48034.13 2020-10-23 20:43:29.000 297 21261.33 462.27 43069.90 48034.16 2020-10-23 20:43:30.000 297 21261.34 462.36 43069.87 48034.15 2020-10-23 20:43:31.000 297 21261.42 462.47 43069.88 48034.15 2020-10-23 20:43:32.000 297 21261.51 462.51 43069.91 48034.22 2020-10-23 20:43:33.000 297 21261.58 462.61 43069.87 48034.25 2020-10-23 20:43:34.000 297 21261.61 462.73 43069.87 48034.28 2020-10-23 20:43:35.000 297 21261.67 462.80 43069.85 48034.27 2020-10-23 20:43:36.000 297 21261.75 462.84 43069.85 48034.33 2020-10-23 20:43:37.000 297 21261.79 462.89 43069.88 48034.34 2020-10-23 20:43:38.000 297 21261.80 462.98 43069.90 48034.38 2020-10-23 20:43:39.000 297 21261.75 463.09 43069.89 48034.35 2020-10-23 20:43:40.000 297 21261.73 463.21 43069.85 48034.36 2020-10-23 20:43:41.000 297 21261.71 463.32 43069.84 48034.36 2020-10-23 20:43:42.000 297 21261.69 463.45 43069.84 48034.34 2020-10-23 20:43:43.000 297 21261.69 463.58 43069.87 48034.36 2020-10-23 20:43:44.000 297 21261.68 463.72 43069.84 48034.29 2020-10-23 20:43:45.000 297 21261.68 463.84 43069.82 48034.32 2020-10-23 20:43:46.000 297 21261.71 463.96 43069.82 48034.28 2020-10-23 20:43:47.000 297 21261.75 464.10 43069.78 48034.30 2020-10-23 20:43:48.000 297 21261.80 464.21 43069.78 48034.28 2020-10-23 20:43:49.000 297 21261.85 464.37 43069.77 48034.30 2020-10-23 20:43:50.000 297 21261.94 464.49 43069.76 48034.30 2020-10-23 20:43:51.000 297 21261.99 464.60 43069.73 48034.35 2020-10-23 20:43:52.000 297 21262.01 464.72 43069.71 48034.34 2020-10-23 20:43:53.000 297 21262.03 464.82 43069.68 48034.32 2020-10-23 20:43:54.000 297 21262.13 464.91 43069.65 48034.37 2020-10-23 20:43:55.000 297 21262.18 465.00 43069.66 48034.33 2020-10-23 20:43:56.000 297 21262.20 465.12 43069.66 48034.37 2020-10-23 20:43:57.000 297 21262.25 465.21 43069.66 48034.35 2020-10-23 20:43:58.000 297 21262.25 465.31 43069.62 48034.38 2020-10-23 20:43:59.000 297 21262.21 465.46 43069.61 48034.31 2020-10-23 20:44:00.000 297 21262.21 465.64 43069.58 48034.33 2020-10-23 20:44:01.000 297 21262.21 465.78 43069.53 48034.30 2020-10-23 20:44:02.000 297 21262.17 465.91 43069.50 48034.30 2020-10-23 20:44:03.000 297 21262.16 466.09 43069.44 48034.21 2020-10-23 20:44:04.000 297 21262.14 466.27 43069.38 48034.17 2020-10-23 20:44:05.000 297 21262.14 466.41 43069.28 48034.09 2020-10-23 20:44:06.000 297 21262.11 466.52 43069.26 48034.06 2020-10-23 20:44:07.000 297 21262.10 466.60 43069.22 48034.00 2020-10-23 20:44:08.000 297 21262.11 466.67 43069.21 48033.97 2020-10-23 20:44:09.000 297 21262.10 466.72 43069.17 48033.97 2020-10-23 20:44:10.000 297 21262.07 466.78 43069.14 48033.90 2020-10-23 20:44:11.000 297 21262.08 466.80 43069.14 48033.94 2020-10-23 20:44:12.000 297 21262.13 466.81 43069.18 48033.91 2020-10-23 20:44:13.000 297 21262.13 466.85 43069.19 48033.91 2020-10-23 20:44:14.000 297 21262.10 466.86 43069.19 48033.95 2020-10-23 20:44:15.000 297 21262.11 466.87 43069.16 48033.90 2020-10-23 20:44:16.000 297 21262.14 466.85 43069.15 48033.94 2020-10-23 20:44:17.000 297 21262.16 466.84 43069.15 48033.92 2020-10-23 20:44:18.000 297 21262.15 466.86 43069.16 48033.94 2020-10-23 20:44:19.000 297 21262.12 466.89 43069.21 48033.93 2020-10-23 20:44:20.000 297 21262.13 466.91 43069.21 48033.95 2020-10-23 20:44:21.000 297 21262.11 466.90 43069.19 48033.97 2020-10-23 20:44:22.000 297 21262.08 466.87 43069.22 48033.97 2020-10-23 20:44:23.000 297 21262.09 466.83 43069.26 48033.98 2020-10-23 20:44:24.000 297 21262.05 466.80 43069.25 48033.99 2020-10-23 20:44:25.000 297 21262.06 466.80 43069.24 48033.97 2020-10-23 20:44:26.000 297 21262.06 466.79 43069.25 48033.97 2020-10-23 20:44:27.000 297 21262.08 466.71 43069.28 48034.02 2020-10-23 20:44:28.000 297 21262.05 466.68 43069.30 48034.00 2020-10-23 20:44:29.000 297 21262.04 466.70 43069.30 48034.03 2020-10-23 20:44:30.000 297 21262.16 466.64 43069.32 48034.00 2020-10-23 20:44:31.000 297 21262.20 466.57 43069.33 48034.10 2020-10-23 20:44:32.000 297 21262.22 466.53 43069.36 48034.08 2020-10-23 20:44:33.000 297 21262.23 466.51 43069.40 48034.15 2020-10-23 20:44:34.000 297 21262.29 466.46 43069.41 48034.16 2020-10-23 20:44:35.000 297 21262.29 466.40 43069.44 48034.19 2020-10-23 20:44:36.000 297 21262.27 466.39 43069.46 48034.19 2020-10-23 20:44:37.000 297 21262.25 466.34 43069.48 48034.19 2020-10-23 20:44:38.000 297 21262.25 466.29 43069.46 48034.23 2020-10-23 20:44:39.000 297 21262.28 466.24 43069.47 48034.18 2020-10-23 20:44:40.000 297 21262.24 466.20 43069.48 48034.26 2020-10-23 20:44:41.000 297 21262.24 466.17 43069.49 48034.23 2020-10-23 20:44:42.000 297 21262.23 466.11 43069.51 48034.21 2020-10-23 20:44:43.000 297 21262.19 466.08 43069.53 48034.23 2020-10-23 20:44:44.000 297 21262.23 466.02 43069.51 48034.25 2020-10-23 20:44:45.000 297 21262.25 465.98 43069.51 48034.26 2020-10-23 20:44:46.000 297 21262.19 465.93 43069.54 48034.28 2020-10-23 20:44:47.000 297 21262.15 465.91 43069.55 48034.22 2020-10-23 20:44:48.000 297 21262.13 465.87 43069.56 48034.27 2020-10-23 20:44:49.000 297 21262.13 465.84 43069.58 48034.25 2020-10-23 20:44:50.000 297 21262.09 465.82 43069.58 48034.24 2020-10-23 20:44:51.000 297 21262.04 465.84 43069.57 48034.25 2020-10-23 20:44:52.000 297 21262.03 465.82 43069.58 48034.21 2020-10-23 20:44:53.000 297 21262.06 465.80 43069.54 48034.22 2020-10-23 20:44:54.000 297 21262.05 465.77 43069.56 48034.21 2020-10-23 20:44:55.000 297 21262.04 465.74 43069.58 48034.20 2020-10-23 20:44:56.000 297 21262.07 465.70 43069.58 48034.20 2020-10-23 20:44:57.000 297 21262.09 465.64 43069.60 48034.17 2020-10-23 20:44:58.000 297 21262.04 465.62 43069.58 48034.20 2020-10-23 20:44:59.000 297 21262.03 465.60 43069.60 48034.21 2020-10-23 20:45:00.000 297 21262.05 465.56 43069.57 48034.17 2020-10-23 20:45:01.000 297 21262.03 465.51 43069.57 48034.20 2020-10-23 20:45:02.000 297 21262.03 465.44 43069.59 48034.23 2020-10-23 20:45:03.000 297 21262.05 465.42 43069.60 48034.13 2020-10-23 20:45:04.000 297 21262.04 465.40 43069.59 48034.17 2020-10-23 20:45:05.000 297 21262.10 465.36 43069.59 48034.20 2020-10-23 20:45:06.000 297 21262.08 465.33 43069.58 48034.24 2020-10-23 20:45:07.000 297 21262.07 465.30 43069.60 48034.21 2020-10-23 20:45:08.000 297 21262.12 465.31 43069.64 48034.22 2020-10-23 20:45:09.000 297 21262.16 465.28 43069.64 48034.22 2020-10-23 20:45:10.000 297 21262.18 465.27 43069.63 48034.27 2020-10-23 20:45:11.000 297 21262.22 465.26 43069.63 48034.28 2020-10-23 20:45:12.000 297 21262.25 465.25 43069.68 48034.26 2020-10-23 20:45:13.000 297 21262.28 465.29 43069.63 48034.34 2020-10-23 20:45:14.000 297 21262.33 465.28 43069.61 48034.34 2020-10-23 20:45:15.000 297 21262.34 465.28 43069.60 48034.35 2020-10-23 20:45:16.000 297 21262.37 465.28 43069.62 48034.36 2020-10-23 20:45:17.000 297 21262.40 465.24 43069.62 48034.38 2020-10-23 20:45:18.000 297 21262.45 465.23 43069.63 48034.42 2020-10-23 20:45:19.000 297 21262.48 465.22 43069.62 48034.40 2020-10-23 20:45:20.000 297 21262.52 465.22 43069.65 48034.49 2020-10-23 20:45:21.000 297 21262.55 465.23 43069.66 48034.51 2020-10-23 20:45:22.000 297 21262.59 465.25 43069.68 48034.51 2020-10-23 20:45:23.000 297 21262.59 465.34 43069.69 48034.51 2020-10-23 20:45:24.000 297 21262.60 465.41 43069.69 48034.53 2020-10-23 20:45:25.000 297 21262.63 465.47 43069.69 48034.56 2020-10-23 20:45:26.000 297 21262.62 465.53 43069.69 48034.56 2020-10-23 20:45:27.000 297 21262.63 465.60 43069.70 48034.61 2020-10-23 20:45:28.000 297 21262.64 465.71 43069.70 48034.59 2020-10-23 20:45:29.000 297 21262.66 465.80 43069.69 48034.63 2020-10-23 20:45:30.000 297 21262.71 465.86 43069.72 48034.59 2020-10-23 20:45:31.000 297 21262.77 465.97 43069.70 48034.63 2020-10-23 20:45:32.000 297 21262.80 466.06 43069.71 48034.64 2020-10-23 20:45:33.000 297 21262.88 466.10 43069.71 48034.67 2020-10-23 20:45:34.000 297 21262.91 466.17 43069.69 48034.64 2020-10-23 20:45:35.000 297 21262.93 466.24 43069.71 48034.70 2020-10-23 20:45:36.000 297 21262.97 466.28 43069.76 48034.71 2020-10-23 20:45:37.000 297 21262.94 466.37 43069.75 48034.72 2020-10-23 20:45:38.000 297 21262.94 466.46 43069.76 48034.73 2020-10-23 20:45:39.000 297 21262.93 466.53 43069.76 48034.72 2020-10-23 20:45:40.000 297 21262.88 466.67 43069.75 48034.79 2020-10-23 20:45:41.000 297 21262.86 466.78 43069.76 48034.74 2020-10-23 20:45:42.000 297 21262.84 466.89 43069.76 48034.70 2020-10-23 20:45:43.000 297 21262.79 467.05 43069.73 48034.73 2020-10-23 20:45:44.000 297 21262.78 467.19 43069.65 48034.66 2020-10-23 20:45:45.000 297 21262.71 467.33 43069.65 48034.61 2020-10-23 20:45:46.000 297 21262.66 467.47 43069.60 48034.57 2020-10-23 20:45:47.000 297 21262.56 467.61 43069.53 48034.51 2020-10-23 20:45:48.000 297 21262.52 467.73 43069.51 48034.44 2020-10-23 20:45:49.000 297 21262.49 467.82 43069.50 48034.41 2020-10-23 20:45:50.000 297 21262.47 467.94 43069.47 48034.37 2020-10-23 20:45:51.000 297 21262.43 468.05 43069.47 48034.32 2020-10-23 20:45:52.000 297 21262.40 468.15 43069.44 48034.29 2020-10-23 20:45:53.000 297 21262.38 468.24 43069.39 48034.24 2020-10-23 20:45:54.000 297 21262.34 468.34 43069.39 48034.26 2020-10-23 20:45:55.000 297 21262.30 468.46 43069.36 48034.20 2020-10-23 20:45:56.000 297 21262.31 468.60 43069.32 48034.18 2020-10-23 20:45:57.000 297 21262.30 468.68 43069.30 48034.16 2020-10-23 20:45:58.000 297 21262.26 468.78 43069.30 48034.11 2020-10-23 20:45:59.000 297 21262.27 468.87 43069.28 48034.10 2020-10-23 20:46:00.000 297 21262.24 468.95 43069.24 48034.04 2020-10-23 20:46:01.000 297 21262.16 469.04 43069.22 48034.02 2020-10-23 20:46:02.000 297 21262.12 469.10 43069.21 48033.99 2020-10-23 20:46:03.000 297 21262.14 469.12 43069.22 48033.95 2020-10-23 20:46:04.000 297 21262.13 469.15 43069.23 48033.96 2020-10-23 20:46:05.000 297 21262.12 469.20 43069.26 48033.97 2020-10-23 20:46:06.000 297 21262.12 469.28 43069.29 48033.96 2020-10-23 20:46:07.000 297 21262.06 469.40 43069.27 48034.01 2020-10-23 20:46:08.000 297 21262.04 469.51 43069.29 48034.00 2020-10-23 20:46:09.000 297 21262.04 469.59 43069.29 48033.96 2020-10-23 20:46:10.000 297 21262.03 469.72 43069.28 48034.01 2020-10-23 20:46:11.000 297 21261.99 469.85 43069.32 48033.95 2020-10-23 20:46:12.000 297 21262.01 469.99 43069.30 48033.96 2020-10-23 20:46:13.000 297 21262.07 470.10 43069.27 48033.95 2020-10-23 20:46:14.000 297 21262.04 470.23 43069.24 48033.97 2020-10-23 20:46:15.000 297 21262.09 470.34 43069.25 48033.95 2020-10-23 20:46:16.000 297 21262.14 470.43 43069.19 48034.00 2020-10-23 20:46:17.000 297 21262.20 470.49 43069.21 48033.98 2020-10-23 20:46:18.000 297 21262.26 470.55 43069.19 48033.99 2020-10-23 20:46:19.000 297 21262.29 470.65 43069.23 48034.03 2020-10-23 20:46:20.000 297 21262.35 470.69 43069.23 48034.06 2020-10-23 20:46:21.000 297 21262.36 470.73 43069.23 48034.08 2020-10-23 20:46:22.000 297 21262.34 470.78 43069.24 48034.06 2020-10-23 20:46:23.000 297 21262.31 470.79 43069.26 48034.12 2020-10-23 20:46:24.000 297 21262.33 470.75 43069.30 48034.07 2020-10-23 20:46:25.000 297 21262.32 470.71 43069.35 48034.14 2020-10-23 20:46:26.000 297 21262.28 470.71 43069.39 48034.18 2020-10-23 20:46:27.000 297 21262.13 470.79 43069.42 48034.20 2020-10-23 20:46:28.000 297 21262.01 470.85 43069.43 48034.19 2020-10-23 20:46:29.000 297 21261.89 470.93 43069.40 48034.13 2020-10-23 20:46:30.000 297 21261.76 471.01 43069.35 48034.05 2020-10-23 20:46:31.000 297 21261.72 471.05 43069.32 48034.00 2020-10-23 20:46:32.000 297 21261.70 471.02 43069.33 48033.93 2020-10-23 20:46:33.000 297 21261.69 470.91 43069.38 48033.91 2020-10-23 20:46:34.000 297 21261.72 470.80 43069.47 48033.99 2020-10-23 20:46:35.000 297 21261.80 470.74 43069.54 48034.06 2020-10-23 20:46:36.000 297 21261.84 470.73 43069.59 48034.14 2020-10-23 20:46:37.000 297 21261.96 470.74 43069.66 48034.23 2020-10-23 20:46:38.000 297 21262.07 470.70 43069.65 48034.31 2020-10-23 20:46:39.000 297 21262.16 470.63 43069.71 48034.41 2020-10-23 20:46:40.000 297 21262.31 470.56 43069.78 48034.49 2020-10-23 20:46:41.000 297 21262.40 470.50 43069.81 48034.56 2020-10-23 20:46:42.000 297 21262.54 470.39 43069.87 48034.67 2020-10-23 20:46:43.000 297 21262.62 470.32 43069.92 48034.76 2020-10-23 20:46:44.000 297 21262.64 470.28 43069.94 48034.82 2020-10-23 20:46:45.000 297 21262.70 470.20 43069.98 48034.88 2020-10-23 20:46:46.000 297 21262.71 470.11 43070.00 48034.91 2020-10-23 20:46:47.000 297 21262.67 470.04 43070.02 48034.96 2020-10-23 20:46:48.000 297 21262.68 469.97 43070.08 48034.97 2020-10-23 20:46:49.000 297 21262.66 469.96 43070.11 48035.02 2020-10-23 20:46:50.000 297 21262.66 469.93 43070.11 48035.01 2020-10-23 20:46:51.000 297 21262.69 469.94 43070.17 48035.05 2020-10-23 20:46:52.000 297 21262.69 469.90 43070.19 48035.12 2020-10-23 20:46:53.000 297 21262.68 469.95 43070.19 48035.10 2020-10-23 20:46:54.000 297 21262.66 470.02 43070.22 48035.14 2020-10-23 20:46:55.000 297 21262.76 470.07 43070.25 48035.15 2020-10-23 20:46:56.000 297 21262.83 470.10 43070.27 48035.21 2020-10-23 20:46:57.000 297 21262.93 470.12 43070.29 48035.21 2020-10-23 20:46:58.000 297 21262.96 470.15 43070.28 48035.33 2020-10-23 20:46:59.000 297 21263.06 470.17 43070.30 48035.34 2020-10-23 20:47:00.000 297 21263.22 470.21 43070.34 48035.40 2020-10-23 20:47:01.000 297 21263.37 470.24 43070.36 48035.50 2020-10-23 20:47:02.000 297 21263.46 470.28 43070.40 48035.59 2020-10-23 20:47:03.000 297 21263.55 470.33 43070.42 48035.67 2020-10-23 20:47:04.000 297 21263.60 470.43 43070.40 48035.69 2020-10-23 20:47:05.000 297 21263.66 470.59 43070.39 48035.74 2020-10-23 20:47:06.000 297 21263.73 470.75 43070.35 48035.73 2020-10-23 20:47:07.000 297 21263.81 470.84 43070.30 48035.73 2020-10-23 20:47:08.000 297 21263.87 470.89 43070.24 48035.71 2020-10-23 20:47:09.000 297 21263.93 470.96 43070.21 48035.68 2020-10-23 20:47:10.000 297 21264.01 471.04 43070.23 48035.69 2020-10-23 20:47:11.000 297 21264.07 471.13 43070.25 48035.69 2020-10-23 20:47:12.000 297 21264.09 471.23 43070.21 48035.72 2020-10-23 20:47:13.000 297 21264.12 471.36 43070.18 48035.71 2020-10-23 20:47:14.000 297 21264.19 471.43 43070.18 48035.74 2020-10-23 20:47:15.000 297 21264.20 471.51 43070.16 48035.70 2020-10-23 20:47:16.000 297 21264.20 471.60 43070.19 48035.72 2020-10-23 20:47:17.000 297 21264.22 471.64 43070.18 48035.72 2020-10-23 20:47:18.000 297 21264.19 471.70 43070.15 48035.71 2020-10-23 20:47:19.000 297 21264.22 471.73 43070.14 48035.75 2020-10-23 20:47:20.000 297 21264.26 471.78 43070.13 48035.72 2020-10-23 20:47:21.000 297 21264.26 471.84 43070.13 48035.74 2020-10-23 20:47:22.000 297 21264.26 471.88 43070.12 48035.71 2020-10-23 20:47:23.000 297 21264.29 471.90 43070.13 48035.74 2020-10-23 20:47:24.000 297 21264.31 471.94 43070.16 48035.81 2020-10-23 20:47:25.000 297 21264.33 471.97 43070.20 48035.73 2020-10-23 20:47:26.000 297 21264.39 471.95 43070.23 48035.85 2020-10-23 20:47:27.000 297 21264.46 471.98 43070.23 48035.85 2020-10-23 20:47:28.000 297 21264.50 472.01 43070.22 48035.90 2020-10-23 20:47:29.000 297 21264.52 472.00 43070.24 48035.95 2020-10-23 20:47:30.000 297 21264.51 472.03 43070.23 48035.93 2020-10-23 20:47:31.000 297 21264.47 472.10 43070.22 48035.97 2020-10-23 20:47:32.000 297 21264.45 472.17 43070.21 48035.90 2020-10-23 20:47:33.000 297 21264.43 472.18 43070.23 48035.92 2020-10-23 20:47:34.000 297 21264.41 472.24 43070.26 48035.89 2020-10-23 20:47:35.000 297 21264.45 472.29 43070.26 48035.91 2020-10-23 20:47:36.000 297 21264.47 472.33 43070.22 48035.89 2020-10-23 20:47:37.000 297 21264.46 472.42 43070.24 48035.93 2020-10-23 20:47:38.000 297 21264.49 472.48 43070.25 48035.88 2020-10-23 20:47:39.000 297 21264.55 472.51 43070.25 48035.95 2020-10-23 20:47:40.000 297 21264.64 472.56 43070.28 48036.00 2020-10-23 20:47:41.000 297 21264.67 472.62 43070.30 48035.99 2020-10-23 20:47:42.000 297 21264.72 472.69 43070.29 48036.03 2020-10-23 20:47:43.000 297 21264.80 472.73 43070.34 48036.06 2020-10-23 20:47:44.000 297 21264.81 472.82 43070.32 48036.13 2020-10-23 20:47:45.000 297 21264.91 472.88 43070.32 48036.10 2020-10-23 20:47:46.000 297 21264.94 472.98 43070.34 48036.19 2020-10-23 20:47:47.000 297 21264.96 473.04 43070.35 48036.23 2020-10-23 20:47:48.000 297 21264.98 473.07 43070.37 48036.22 2020-10-23 20:47:49.000 297 21265.02 473.17 43070.35 48036.23 2020-10-23 20:47:50.000 297 21265.04 473.26 43070.37 48036.29 2020-10-23 20:47:51.000 297 21265.07 473.33 43070.35 48036.29 2020-10-23 20:47:52.000 297 21265.11 473.39 43070.37 48036.30 2020-10-23 20:47:53.000 297 21265.07 473.50 43070.34 48036.29 2020-10-23 20:47:54.000 297 21265.08 473.55 43070.33 48036.32 2020-10-23 20:47:55.000 297 21265.10 473.64 43070.35 48036.29 2020-10-23 20:47:56.000 297 21265.12 473.76 43070.33 48036.35 2020-10-23 20:47:57.000 297 21265.08 473.90 43070.36 48036.34 2020-10-23 20:47:58.000 297 21265.10 474.03 43070.36 48036.36 2020-10-23 20:47:59.000 297 21265.10 474.16 43070.33 48036.35 2020-10-23 20:48:00.000 297 21265.10 474.30 43070.32 48036.33 2020-10-23 20:48:01.000 297 21265.09 474.46 43070.32 48036.32 2020-10-23 20:48:02.000 297 21265.11 474.60 43070.32 48036.34 2020-10-23 20:48:03.000 297 21265.11 474.74 43070.30 48036.30 2020-10-23 20:48:04.000 297 21265.03 474.85 43070.28 48036.27 2020-10-23 20:48:05.000 297 21264.97 474.92 43070.28 48036.26 2020-10-23 20:48:06.000 297 21264.90 474.96 43070.28 48036.21 2020-10-23 20:48:07.000 297 21264.86 475.04 43070.23 48036.16 2020-10-23 20:48:08.000 297 21264.82 475.08 43070.25 48036.16 2020-10-23 20:48:09.000 297 21264.73 475.12 43070.22 48036.11 2020-10-23 20:48:10.000 297 21264.64 475.14 43070.19 48036.06 2020-10-23 20:48:11.000 297 21264.54 475.13 43070.21 48036.04 2020-10-23 20:48:12.000 297 21264.43 475.11 43070.20 48035.94 2020-10-23 20:48:13.000 297 21264.31 475.11 43070.17 48035.91 2020-10-23 20:48:14.000 297 21264.24 475.12 43070.17 48035.87 2020-10-23 20:48:15.000 297 21264.21 475.16 43070.21 48035.86 2020-10-23 20:48:16.000 297 21264.11 475.21 43070.21 48035.87 2020-10-23 20:48:17.000 297 21264.08 475.25 43070.23 48035.80 2020-10-23 20:48:18.000 297 21264.10 475.28 43070.25 48035.80 2020-10-23 20:48:19.000 297 21264.08 475.31 43070.25 48035.83 2020-10-23 20:48:20.000 297 21264.11 475.37 43070.29 48035.84 2020-10-23 20:48:21.000 297 21264.22 475.45 43070.32 48035.88 2020-10-23 20:48:22.000 297 21264.29 475.51 43070.31 48035.92 2020-10-23 20:48:23.000 297 21264.39 475.53 43070.34 48035.97 2020-10-23 20:48:24.000 297 21264.49 475.54 43070.32 48036.05 2020-10-23 20:48:25.000 297 21264.57 475.59 43070.38 48036.07 2020-10-23 20:48:26.000 297 21264.65 475.67 43070.41 48036.17 2020-10-23 20:48:27.000 297 21264.75 475.70 43070.40 48036.17 2020-10-23 20:48:28.000 297 21264.82 475.71 43070.43 48036.29 2020-10-23 20:48:29.000 297 21264.84 475.77 43070.43 48036.29 2020-10-23 20:48:30.000 297 21264.89 475.80 43070.45 48036.33 2020-10-23 20:48:31.000 297 21264.90 475.90 43070.47 48036.36 2020-10-23 20:48:32.000 297 21264.86 476.01 43070.48 48036.37 2020-10-23 20:48:33.000 297 21264.83 476.14 43070.50 48036.39 2020-10-23 20:48:34.000 297 21264.84 476.26 43070.53 48036.40 2020-10-23 20:48:35.000 297 21264.82 476.41 43070.55 48036.42 2020-10-23 20:48:36.000 297 21264.76 476.56 43070.54 48036.39 2020-10-23 20:48:37.000 297 21264.73 476.72 43070.53 48036.42 2020-10-23 20:48:38.000 297 21264.69 476.93 43070.52 48036.37 2020-10-23 20:48:39.000 297 21264.68 477.07 43070.52 48036.36 2020-10-23 20:48:40.000 297 21264.67 477.21 43070.50 48036.34 2020-10-23 20:48:41.000 297 21264.65 477.34 43070.44 48036.32 2020-10-23 20:48:42.000 297 21264.62 477.53 43070.42 48036.31 2020-10-23 20:48:43.000 297 21264.58 477.70 43070.38 48036.27 2020-10-23 20:48:44.000 297 21264.55 477.93 43070.35 48036.29 2020-10-23 20:48:45.000 297 21264.53 478.14 43070.30 48036.25 2020-10-23 20:48:46.000 297 21264.49 478.35 43070.27 48036.19 2020-10-23 20:48:47.000 297 21264.42 478.51 43070.23 48036.13 2020-10-23 20:48:48.000 297 21264.33 478.63 43070.17 48035.99 2020-10-23 20:48:49.000 297 21264.23 478.76 43070.08 48035.95 2020-10-23 20:48:50.000 297 21264.20 478.88 43070.04 48035.86 2020-10-23 20:48:51.000 297 21264.18 478.97 43070.04 48035.78 2020-10-23 20:48:52.000 297 21264.15 479.06 43070.00 48035.76 2020-10-23 20:48:53.000 297 21264.09 479.25 43069.96 48035.69 2020-10-23 20:48:54.000 297 21264.04 479.49 43069.84 48035.64 2020-10-23 20:48:55.000 297 21264.02 479.68 43069.74 48035.53 2020-10-23 20:48:56.000 297 21264.00 479.79 43069.68 48035.42 2020-10-23 20:48:57.000 297 21263.96 479.91 43069.58 48035.38 2020-10-23 20:48:58.000 297 21263.91 480.02 43069.56 48035.29 2020-10-23 20:48:59.000 297 21263.91 480.14 43069.51 48035.23 2020-10-23 20:49:00.000 297 21263.93 480.31 43069.48 48035.23 2020-10-23 20:49:01.000 297 21263.95 480.49 43069.46 48035.18 2020-10-23 20:49:02.000 297 21264.02 480.65 43069.44 48035.19 2020-10-23 20:49:03.000 297 21264.12 480.78 43069.43 48035.14 2020-10-23 20:49:04.000 297 21264.23 480.93 43069.40 48035.19 2020-10-23 20:49:05.000 297 21264.27 481.05 43069.35 48035.20 2020-10-23 20:49:06.000 297 21264.34 481.17 43069.33 48035.25 2020-10-23 20:49:07.000 297 21264.43 481.26 43069.30 48035.23 2020-10-23 20:49:08.000 297 21264.47 481.31 43069.30 48035.29 2020-10-23 20:49:09.000 297 21264.52 481.38 43069.30 48035.30 2020-10-23 20:49:10.000 297 21264.59 481.50 43069.28 48035.31 2020-10-23 20:49:11.000 297 21264.59 481.67 43069.30 48035.34 2020-10-23 20:49:12.000 297 21264.63 481.82 43069.30 48035.32 2020-10-23 20:49:13.000 297 21264.65 481.94 43069.24 48035.32 2020-10-23 20:49:14.000 297 21264.63 482.08 43069.19 48035.29 2020-10-23 20:49:15.000 297 21264.61 482.20 43069.21 48035.26 2020-10-23 20:49:16.000 297 21264.58 482.34 43069.22 48035.22 2020-10-23 20:49:17.000 297 21264.56 482.50 43069.20 48035.25 2020-10-23 20:49:18.000 297 21264.62 482.63 43069.20 48035.26 2020-10-23 20:49:19.000 297 21264.62 482.78 43069.20 48035.27 2020-10-23 20:49:20.000 297 21264.66 482.90 43069.23 48035.29 2020-10-23 20:49:21.000 297 21264.66 483.06 43069.25 48035.28 2020-10-23 20:49:22.000 297 21264.62 483.22 43069.22 48035.32 2020-10-23 20:49:23.000 297 21264.61 483.38 43069.20 48035.30 2020-10-23 20:49:24.000 297 21264.61 483.47 43069.22 48035.26 2020-10-23 20:49:25.000 297 21264.59 483.55 43069.21 48035.27 2020-10-23 20:49:26.000 297 21264.57 483.59 43069.20 48035.23 2020-10-23 20:49:27.000 297 21264.50 483.54 43069.25 48035.25 2020-10-23 20:49:28.000 297 21264.38 483.60 43069.27 48035.23 2020-10-23 20:49:29.000 297 21264.31 483.70 43069.26 48035.21 2020-10-23 20:49:30.000 297 21264.22 483.76 43069.25 48035.17 2020-10-23 20:49:31.000 297 21264.08 483.82 43069.24 48035.14 2020-10-23 20:49:32.000 297 21264.00 483.85 43069.26 48035.08 2020-10-23 20:49:33.000 297 21263.87 483.91 43069.25 48035.02 2020-10-23 20:49:34.000 297 21263.80 484.04 43069.26 48034.95 2020-10-23 20:49:35.000 297 21263.75 484.15 43069.24 48034.93 2020-10-23 20:49:36.000 297 21263.74 484.24 43069.22 48034.89 2020-10-23 20:49:37.000 297 21263.73 484.31 43069.20 48034.88 2020-10-23 20:49:38.000 297 21263.77 484.36 43069.21 48034.88 2020-10-23 20:49:39.000 297 21263.86 484.40 43069.18 48034.87 2020-10-23 20:49:40.000 297 21263.98 484.45 43069.17 48034.93 2020-10-23 20:49:41.000 297 21264.08 484.49 43069.19 48034.94 2020-10-23 20:49:42.000 297 21264.16 484.48 43069.18 48035.02 2020-10-23 20:49:43.000 297 21264.20 484.43 43069.18 48035.02 2020-10-23 20:49:44.000 297 21264.26 484.40 43069.20 48035.07 2020-10-23 20:49:45.000 297 21264.34 484.36 43069.20 48035.06 2020-10-23 20:49:46.000 297 21264.35 484.29 43069.21 48035.06 2020-10-23 20:49:47.000 297 21264.37 484.27 43069.19 48035.11 2020-10-23 20:49:48.000 297 21264.35 484.25 43069.21 48035.10 2020-10-23 20:49:49.000 297 21264.32 484.22 43069.23 48035.09 2020-10-23 20:49:50.000 297 21264.30 484.22 43069.22 48035.12 2020-10-23 20:49:51.000 297 21264.25 484.27 43069.22 48035.10 2020-10-23 20:49:52.000 297 21264.25 484.33 43069.22 48035.07 2020-10-23 20:49:53.000 297 21264.27 484.36 43069.23 48035.11 2020-10-23 20:49:54.000 297 21264.37 484.38 43069.25 48035.13 2020-10-23 20:49:55.000 297 21264.50 484.47 43069.25 48035.17 2020-10-23 20:49:56.000 297 21264.63 484.59 43069.23 48035.21 2020-10-23 20:49:57.000 297 21264.77 484.69 43069.21 48035.28 2020-10-23 20:49:58.000 297 21264.96 484.81 43069.20 48035.35 2020-10-23 20:49:59.000 297 21265.15 484.91 43069.19 48035.42 2020-10-23 20:50:00.000 297 21265.33 484.99 43069.19 48035.49 2020-10-23 20:50:01.000 297 21265.55 485.07 43069.16 48035.57 2020-10-23 20:50:02.000 297 21265.84 485.12 43069.19 48035.67 2020-10-23 20:50:03.000 297 21266.09 485.17 43069.20 48035.81 2020-10-23 20:50:04.000 297 21266.31 485.20 43069.22 48035.88 2020-10-23 20:50:05.000 297 21266.52 485.28 43069.22 48036.02 2020-10-23 20:50:06.000 297 21266.70 485.35 43069.25 48036.15 2020-10-23 20:50:07.000 297 21266.86 485.43 43069.26 48036.26 2020-10-23 20:50:08.000 297 21266.98 485.51 43069.31 48036.30 2020-10-23 20:50:09.000 297 21267.14 485.61 43069.33 48036.42 2020-10-23 20:50:10.000 297 21267.28 485.72 43069.33 48036.50 2020-10-23 20:50:11.000 297 21267.40 485.82 43069.33 48036.56 2020-10-23 20:50:12.000 297 21267.45 485.94 43069.40 48036.65 2020-10-23 20:50:13.000 297 21267.47 486.07 43069.41 48036.67 2020-10-23 20:50:14.000 297 21267.44 486.21 43069.43 48036.72 2020-10-23 20:50:15.000 297 21267.43 486.38 43069.40 48036.74 2020-10-23 20:50:16.000 297 21267.47 486.55 43069.43 48036.70 2020-10-23 20:50:17.000 297 21267.45 486.72 43069.41 48036.73 2020-10-23 20:50:18.000 297 21267.46 486.86 43069.39 48036.73 2020-10-23 20:50:19.000 297 21267.44 487.02 43069.34 48036.68 2020-10-23 20:50:20.000 297 21267.44 487.19 43069.30 48036.70 2020-10-23 20:50:21.000 297 21267.48 487.31 43069.29 48036.64 2020-10-23 20:50:22.000 297 21267.53 487.41 43069.30 48036.71 2020-10-23 20:50:23.000 297 21267.58 487.55 43069.28 48036.68 2020-10-23 20:50:24.000 297 21267.67 487.63 43069.30 48036.72 2020-10-23 20:50:25.000 297 21267.78 487.73 43069.28 48036.73 2020-10-23 20:50:26.000 297 21267.90 487.81 43069.28 48036.78 2020-10-23 20:50:27.000 297 21268.05 487.88 43069.28 48036.83 2020-10-23 20:50:28.000 297 21268.14 487.94 43069.26 48036.87 2020-10-23 20:50:29.000 297 21268.25 487.99 43069.22 48036.90 2020-10-23 20:50:30.000 297 21268.37 487.98 43069.26 48036.94 2020-10-23 20:50:31.000 297 21268.49 487.98 43069.27 48037.01 2020-10-23 20:50:32.000 297 21268.60 488.00 43069.26 48037.07 2020-10-23 20:50:33.000 297 21268.75 487.97 43069.25 48037.12 2020-10-23 20:50:34.000 297 21268.83 487.91 43069.27 48037.20 2020-10-23 20:50:35.000 297 21268.94 487.87 43069.32 48037.24 2020-10-23 20:50:36.000 297 21268.95 487.83 43069.32 48037.30 2020-10-23 20:50:37.000 297 21268.95 487.75 43069.33 48037.30 2020-10-23 20:50:38.000 297 21268.92 487.70 43069.35 48037.30 2020-10-23 20:50:39.000 297 21268.90 487.60 43069.34 48037.34 2020-10-23 20:50:40.000 297 21268.87 487.48 43069.37 48037.35 2020-10-23 20:50:41.000 297 21268.88 487.37 43069.40 48037.35 2020-10-23 20:50:42.000 297 21268.82 487.29 43069.44 48037.33 2020-10-23 20:50:43.000 297 21268.79 487.25 43069.50 48037.34 2020-10-23 20:50:44.000 297 21268.76 487.19 43069.50 48037.35 2020-10-23 20:50:45.000 297 21268.77 487.16 43069.52 48037.39 2020-10-23 20:50:46.000 297 21268.83 487.12 43069.54 48037.40 2020-10-23 20:50:47.000 297 21268.93 487.07 43069.53 48037.44 2020-10-23 20:50:48.000 297 21268.97 487.01 43069.48 48037.44 2020-10-23 20:50:49.000 297 21268.96 486.95 43069.52 48037.48 2020-10-23 20:50:50.000 297 21269.00 486.91 43069.50 48037.50 2020-10-23 20:50:51.000 297 21269.07 486.84 43069.49 48037.54 2020-10-23 20:50:52.000 297 21269.13 486.77 43069.49 48037.54 2020-10-23 20:50:53.000 297 21269.22 486.67 43069.55 48037.58 2020-10-23 20:50:54.000 297 21269.25 486.57 43069.57 48037.63 2020-10-23 20:50:55.000 297 21269.23 486.50 43069.60 48037.64 2020-10-23 20:50:56.000 297 21269.25 486.44 43069.59 48037.66 2020-10-23 20:50:57.000 297 21269.22 486.37 43069.61 48037.67 2020-10-23 20:50:58.000 297 21269.23 486.30 43069.62 48037.66 2020-10-23 20:50:59.000 297 21269.13 486.27 43069.65 48037.67 2020-10-23 20:51:00.000 297 21269.13 486.27 43069.67 48037.67 2020-10-23 20:51:01.000 297 21269.12 486.24 43069.65 48037.67 2020-10-23 20:51:02.000 297 21269.12 486.24 43069.69 48037.67 2020-10-23 20:51:03.000 297 21269.13 486.25 43069.72 48037.68 2020-10-23 20:51:04.000 297 21269.15 486.35 43069.75 48037.70 2020-10-23 20:51:05.000 297 21269.17 486.39 43069.74 48037.72 2020-10-23 20:51:06.000 297 21269.16 486.39 43069.76 48037.74 2020-10-23 20:51:07.000 297 21269.12 486.47 43069.72 48037.73 2020-10-23 20:51:08.000 297 21269.14 486.52 43069.73 48037.77 2020-10-23 20:51:09.000 297 21269.18 486.55 43069.73 48037.76 2020-10-23 20:51:10.000 297 21269.23 486.59 43069.72 48037.78 2020-10-23 20:51:11.000 297 21269.24 486.64 43069.73 48037.78 2020-10-23 20:51:12.000 297 21269.19 486.71 43069.77 48037.77 2020-10-23 20:51:13.000 297 21269.21 486.74 43069.74 48037.80 2020-10-23 20:51:14.000 297 21269.25 486.81 43069.75 48037.78 2020-10-23 20:51:15.000 297 21269.32 486.89 43069.79 48037.83 2020-10-23 20:51:16.000 297 21269.40 486.94 43069.77 48037.91 2020-10-23 20:51:17.000 297 21269.42 486.99 43069.80 48037.92 2020-10-23 20:51:18.000 297 21269.47 487.03 43069.78 48037.94 2020-10-23 20:51:19.000 297 21269.52 487.06 43069.82 48037.98 2020-10-23 20:51:20.000 297 21269.56 487.09 43069.83 48038.02 2020-10-23 20:51:21.000 297 21269.55 487.17 43069.87 48038.04 2020-10-23 20:51:22.000 297 21269.54 487.24 43069.91 48038.11 2020-10-23 20:51:23.000 297 21269.56 487.29 43069.93 48038.10 2020-10-23 20:51:24.000 297 21269.53 487.32 43069.89 48038.09 2020-10-23 20:51:25.000 297 21269.50 487.35 43069.94 48038.12 2020-10-23 20:51:26.000 297 21269.50 487.35 43069.95 48038.10 2020-10-23 20:51:27.000 297 21269.51 487.41 43069.97 48038.11 2020-10-23 20:51:28.000 297 21269.42 487.48 43069.97 48038.11 2020-10-23 20:51:29.000 297 21269.37 487.55 43069.98 48038.09 2020-10-23 20:51:30.000 297 21269.31 487.62 43069.99 48038.10 2020-10-23 20:51:31.000 297 21269.27 487.72 43069.94 48038.07 2020-10-23 20:51:32.000 297 21269.28 487.78 43069.94 48038.01 2020-10-23 20:51:33.000 297 21269.27 487.88 43069.94 48038.02 2020-10-23 20:51:34.000 297 21269.34 487.96 43069.92 48038.00 2020-10-23 20:51:35.000 297 21269.41 488.01 43069.91 48038.04 2020-10-23 20:51:36.000 297 21269.42 488.05 43069.91 48038.04 2020-10-23 20:51:37.000 297 21269.47 488.08 43069.90 48038.06 2020-10-23 20:51:38.000 297 21269.56 488.14 43069.89 48038.06 2020-10-23 20:51:39.000 297 21269.68 488.20 43069.91 48038.14 2020-10-23 20:51:40.000 297 21269.76 488.24 43069.89 48038.18 2020-10-23 20:51:41.000 297 21269.82 488.33 43069.90 48038.21 2020-10-23 20:51:42.000 297 21269.98 488.40 43069.87 48038.20 2020-10-23 20:51:43.000 297 21270.10 488.45 43069.88 48038.30 2020-10-23 20:51:44.000 297 21270.12 488.54 43069.88 48038.30 2020-10-23 20:51:45.000 297 21270.20 488.66 43069.89 48038.36 2020-10-23 20:51:46.000 297 21270.28 488.81 43069.84 48038.34 2020-10-23 20:51:47.000 297 21270.33 488.96 43069.83 48038.38 2020-10-23 20:51:48.000 297 21270.37 489.10 43069.80 48038.38 2020-10-23 20:51:49.000 297 21270.43 489.21 43069.80 48038.40 2020-10-23 20:51:50.000 297 21270.48 489.37 43069.77 48038.42 2020-10-23 20:51:51.000 297 21270.52 489.56 43069.74 48038.41 2020-10-23 20:51:52.000 297 21270.60 489.68 43069.73 48038.41 2020-10-23 20:51:53.000 297 21270.63 489.78 43069.73 48038.47 2020-10-23 20:51:54.000 297 21270.71 489.93 43069.72 48038.44 2020-10-23 20:51:55.000 297 21270.78 490.02 43069.72 48038.47 2020-10-23 20:51:56.000 297 21270.83 490.10 43069.73 48038.53 2020-10-23 20:51:57.000 297 21270.90 490.20 43069.74 48038.56 2020-10-23 20:51:58.000 297 21270.98 490.30 43069.76 48038.61 2020-10-23 20:51:59.000 297 21271.00 490.42 43069.75 48038.63 2020-10-23 20:52:00.000 297 21271.06 490.49 43069.73 48038.65 2020-10-23 20:52:01.000 297 21271.20 490.50 43069.79 48038.68 2020-10-23 20:52:02.000 297 21271.30 490.49 43069.82 48038.73 2020-10-23 20:52:03.000 297 21271.30 490.56 43069.84 48038.79 2020-10-23 20:52:04.000 297 21271.34 490.65 43069.80 48038.86 2020-10-23 20:52:05.000 297 21271.38 490.71 43069.84 48038.89 2020-10-23 20:52:06.000 297 21271.42 490.78 43069.84 48038.88 2020-10-23 20:52:07.000 297 21271.42 490.84 43069.83 48038.91 2020-10-23 20:52:08.000 297 21271.46 490.85 43069.82 48038.89 2020-10-23 20:52:09.000 297 21271.47 490.86 43069.82 48038.92 2020-10-23 20:52:10.000 297 21271.49 490.86 43069.81 48038.93 2020-10-23 20:52:11.000 297 21271.54 490.83 43069.83 48038.95 2020-10-23 20:52:12.000 297 21271.59 490.82 43069.80 48038.97 2020-10-23 20:52:13.000 297 21271.59 490.82 43069.81 48038.97 2020-10-23 20:52:14.000 297 21271.63 490.77 43069.83 48039.02 2020-10-23 20:52:15.000 297 21271.66 490.74 43069.83 48039.00 2020-10-23 20:52:16.000 297 21271.69 490.68 43069.81 48039.03 2020-10-23 20:52:17.000 297 21271.70 490.66 43069.79 48039.03 2020-10-23 20:52:18.000 297 21271.71 490.62 43069.80 48039.03 2020-10-23 20:52:19.000 297 21271.71 490.58 43069.81 48039.04 2020-10-23 20:52:20.000 297 21271.68 490.54 43069.78 48039.04 2020-10-23 20:52:21.000 297 21271.64 490.53 43069.79 48039.01 2020-10-23 20:52:22.000 297 21271.68 490.43 43069.76 48038.98 2020-10-23 20:52:23.000 297 21271.64 490.38 43069.70 48038.97 2020-10-23 20:52:24.000 297 21271.62 490.34 43069.71 48038.89 2020-10-23 20:52:25.000 297 21271.62 490.28 43069.73 48038.87 2020-10-23 20:52:26.000 297 21271.59 490.19 43069.71 48038.87 2020-10-23 20:52:27.000 297 21271.60 490.15 43069.69 48038.87 2020-10-23 20:52:28.000 297 21271.61 490.09 43069.68 48038.85 2020-10-23 20:52:29.000 297 21271.62 490.06 43069.68 48038.83 2020-10-23 20:52:30.000 297 21271.66 490.06 43069.66 48038.83 2020-10-23 20:52:31.000 297 21271.71 490.02 43069.66 48038.82 2020-10-23 20:52:32.000 297 21271.80 489.94 43069.64 48038.87 2020-10-23 20:52:33.000 297 21271.91 489.89 43069.67 48038.91 2020-10-23 20:52:34.000 297 21272.01 489.83 43069.66 48038.96 2020-10-23 20:52:35.000 297 21272.06 489.75 43069.66 48038.98 2020-10-23 20:52:36.000 297 21272.10 489.66 43069.66 48039.02 2020-10-23 20:52:37.000 297 21272.16 489.58 43069.71 48039.08 2020-10-23 20:52:38.000 297 21272.23 489.52 43069.75 48039.11 2020-10-23 20:52:39.000 297 21272.30 489.47 43069.75 48039.15 2020-10-23 20:52:40.000 297 21272.38 489.40 43069.78 48039.23 2020-10-23 20:52:41.000 297 21272.38 489.32 43069.79 48039.24 2020-10-23 20:52:42.000 297 21272.38 489.27 43069.79 48039.29 2020-10-23 20:52:43.000 297 21272.42 489.18 43069.83 48039.30 2020-10-23 20:52:44.000 297 21272.45 489.11 43069.89 48039.37 2020-10-23 20:52:45.000 297 21272.39 489.07 43069.87 48039.39 2020-10-23 20:52:46.000 297 21272.33 489.07 43069.89 48039.40 2020-10-23 20:52:47.000 297 21272.30 489.03 43069.89 48039.38 2020-10-23 20:52:48.000 297 21272.28 488.99 43069.90 48039.36 2020-10-23 20:52:49.000 297 21272.27 488.95 43069.90 48039.37 2020-10-23 20:52:50.000 297 21272.27 488.85 43069.91 48039.33 2020-10-23 20:52:51.000 297 21272.21 488.75 43069.93 48039.36 2020-10-23 20:52:52.000 297 21272.18 488.68 43069.95 48039.36 2020-10-23 20:52:53.000 297 21272.17 488.61 43069.98 48039.35 2020-10-23 20:52:54.000 297 21272.21 488.54 43069.98 48039.37 2020-10-23 20:52:55.000 297 21272.20 488.47 43069.98 48039.38 2020-10-23 20:52:56.000 297 21272.28 488.40 43069.98 48039.40 2020-10-23 20:52:57.000 297 21272.35 488.35 43070.02 48039.43 2020-10-23 20:52:58.000 297 21272.39 488.29 43070.06 48039.45 2020-10-23 20:52:59.000 297 21272.48 488.21 43070.08 48039.52 2020-10-23 20:53:00.000 297 21272.60 488.14 43070.09 48039.59 2020-10-23 20:53:01.000 297 21272.71 488.05 43070.11 48039.65 2020-10-23 20:53:02.000 297 21272.76 487.99 43070.13 48039.72 2020-10-23 20:53:03.000 297 21272.88 487.93 43070.13 48039.75 2020-10-23 20:53:04.000 297 21273.01 487.88 43070.19 48039.81 2020-10-23 20:53:05.000 297 21273.14 487.77 43070.25 48039.91 2020-10-23 20:53:06.000 297 21273.28 487.66 43070.27 48040.00 2020-10-23 20:53:07.000 297 21273.48 487.46 43070.36 48040.14 2020-10-23 20:53:08.000 297 21273.55 487.39 43070.48 48040.28 2020-10-23 20:53:09.000 297 21273.60 487.41 43070.55 48040.39 2020-10-23 20:53:10.000 297 21273.67 487.44 43070.60 48040.45 2020-10-23 20:53:11.000 297 21273.74 487.46 43070.63 48040.55 2020-10-23 20:53:12.000 297 21273.76 487.53 43070.65 48040.62 2020-10-23 20:53:13.000 297 21273.79 487.59 43070.65 48040.67 2020-10-23 20:53:14.000 297 21273.83 487.61 43070.67 48040.64 2020-10-23 20:53:15.000 297 21273.84 487.67 43070.66 48040.66 2020-10-23 20:53:16.000 297 21273.91 487.72 43070.68 48040.69 2020-10-23 20:53:17.000 297 21273.97 487.78 43070.67 48040.66 2020-10-23 20:53:18.000 297 21274.08 487.86 43070.65 48040.71 2020-10-23 20:53:19.000 297 21274.17 487.92 43070.64 48040.76 2020-10-23 20:53:20.000 297 21274.24 487.99 43070.61 48040.77 2020-10-23 20:53:21.000 297 21274.34 488.08 43070.59 48040.85 2020-10-23 20:53:22.000 297 21274.48 488.11 43070.59 48040.84 2020-10-23 20:53:23.000 297 21274.59 488.19 43070.59 48040.93 2020-10-23 20:53:24.000 297 21274.72 488.28 43070.60 48040.96 2020-10-23 20:53:25.000 297 21274.87 488.40 43070.60 48041.03 2020-10-23 20:53:26.000 297 21275.07 488.51 43070.55 48041.10 2020-10-23 20:53:27.000 297 21275.15 488.67 43070.54 48041.14 2020-10-23 20:53:28.000 297 21275.18 488.84 43070.53 48041.17 2020-10-23 20:53:29.000 297 21275.28 488.96 43070.48 48041.17 2020-10-23 20:53:30.000 297 21275.36 489.11 43070.46 48041.17 2020-10-23 20:53:31.000 297 21275.39 489.24 43070.44 48041.17 2020-10-23 20:53:32.000 297 21275.50 489.32 43070.42 48041.23 2020-10-23 20:53:33.000 297 21275.62 489.41 43070.43 48041.24 2020-10-23 20:53:34.000 297 21275.69 489.52 43070.41 48041.26 2020-10-23 20:53:35.000 297 21275.73 489.62 43070.39 48041.31 2020-10-23 20:53:36.000 297 21275.77 489.76 43070.39 48041.30 2020-10-23 20:53:37.000 297 21275.86 489.85 43070.38 48041.32 2020-10-23 20:53:38.000 297 21275.92 489.98 43070.33 48041.36 2020-10-23 20:53:39.000 297 21275.95 490.06 43070.30 48041.39 2020-10-23 20:53:40.000 297 21275.94 490.19 43070.31 48041.37 2020-10-23 20:53:41.000 297 21275.99 490.34 43070.28 48041.36 2020-10-23 20:53:42.000 297 21276.07 490.44 43070.28 48041.32 2020-10-23 20:53:43.000 297 21276.13 490.53 43070.24 48041.36 2020-10-23 20:53:44.000 297 21276.17 490.59 43070.23 48041.37 2020-10-23 20:53:45.000 297 21276.25 490.65 43070.21 48041.38 2020-10-23 20:53:46.000 297 21276.34 490.72 43070.19 48041.38 2020-10-23 20:53:47.000 297 21276.42 490.81 43070.19 48041.43 2020-10-23 20:53:48.000 297 21276.51 490.88 43070.18 48041.44 2020-10-23 20:53:49.000 297 21276.58 490.95 43070.17 48041.48 2020-10-23 20:53:50.000 297 21276.63 491.01 43070.16 48041.50 2020-10-23 20:53:51.000 297 21276.66 491.11 43070.14 48041.50 2020-10-23 20:53:52.000 297 21276.74 491.22 43070.12 48041.51 2020-10-23 20:53:53.000 297 21276.79 491.32 43070.11 48041.55 2020-10-23 20:53:54.000 297 21276.86 491.39 43070.06 48041.51 2020-10-23 20:53:55.000 297 21276.96 491.50 43070.03 48041.54 2020-10-23 20:53:56.000 297 21277.04 491.61 43070.00 48041.59 2020-10-23 20:53:57.000 297 21277.10 491.67 43069.98 48041.60 2020-10-23 20:53:58.000 297 21277.13 491.72 43069.96 48041.59 2020-10-23 20:53:59.000 297 21277.19 491.78 43069.96 48041.58 2020-10-23 20:54:00.000 297 21277.29 491.81 43069.95 48041.61 2020-10-23 20:54:01.000 297 21277.33 491.84 43069.94 48041.62 2020-10-23 20:54:02.000 297 21277.32 491.86 43069.91 48041.64 2020-10-23 20:54:03.000 297 21277.32 491.89 43069.91 48041.63 2020-10-23 20:54:04.000 297 21277.28 491.95 43069.92 48041.61 2020-10-23 20:54:05.000 297 21277.24 491.98 43069.89 48041.56 2020-10-23 20:54:06.000 297 21277.18 491.96 43069.85 48041.57 2020-10-23 20:54:07.000 297 21277.13 491.91 43069.85 48041.54 2020-10-23 20:54:08.000 297 21277.07 491.83 43069.85 48041.49 2020-10-23 20:54:09.000 297 21276.98 491.71 43069.86 48041.42 2020-10-23 20:54:10.000 297 21276.90 491.62 43069.85 48041.40 2020-10-23 20:54:11.000 297 21276.88 491.46 43069.83 48041.35 2020-10-23 20:54:12.000 297 21276.93 491.28 43069.86 48041.35 2020-10-23 20:54:13.000 297 21276.92 491.06 43069.95 48041.37 2020-10-23 20:54:14.000 297 21276.86 490.89 43069.96 48041.41 2020-10-23 20:54:15.000 297 21276.75 490.79 43069.99 48041.43 2020-10-23 20:54:16.000 297 21276.69 490.71 43070.04 48041.42 2020-10-23 20:54:17.000 297 21276.71 490.60 43070.03 48041.45 2020-10-23 20:54:18.000 297 21276.63 490.49 43070.05 48041.43 2020-10-23 20:54:19.000 297 21276.61 490.43 43070.10 48041.44 2020-10-23 20:54:20.000 297 21276.61 490.40 43070.09 48041.43 2020-10-23 20:54:21.000 297 21276.57 490.36 43070.09 48041.41 2020-10-23 20:54:22.000 297 21276.57 490.31 43070.06 48041.39 2020-10-23 20:54:23.000 297 21276.56 490.28 43070.05 48041.38 2020-10-23 20:54:24.000 297 21276.53 490.32 43069.98 48041.36 2020-10-23 20:54:25.000 297 21276.54 490.30 43069.99 48041.31 2020-10-23 20:54:26.000 297 21276.56 490.25 43070.00 48041.31 2020-10-23 20:54:27.000 297 21276.58 490.24 43069.96 48041.29 2020-10-23 20:54:28.000 297 21276.56 490.24 43069.95 48041.26 2020-10-23 20:54:29.000 297 21276.54 490.25 43069.92 48041.26 2020-10-23 20:54:30.000 297 21276.55 490.26 43069.93 48041.26 2020-10-23 20:54:31.000 297 21276.55 490.33 43069.92 48041.23 2020-10-23 20:54:32.000 297 21276.55 490.42 43069.89 48041.24 2020-10-23 20:54:33.000 297 21276.53 490.47 43069.86 48041.18 2020-10-23 20:54:34.000 297 21276.54 490.55 43069.87 48041.19 2020-10-23 20:54:35.000 297 21276.54 490.63 43069.85 48041.19 2020-10-23 20:54:36.000 297 21276.53 490.70 43069.84 48041.20 2020-10-23 20:54:37.000 297 21276.55 490.86 43069.82 48041.18 2020-10-23 20:54:38.000 297 21276.60 490.96 43069.83 48041.20 2020-10-23 20:54:39.000 297 21276.65 491.11 43069.83 48041.21 2020-10-23 20:54:40.000 297 21276.66 491.24 43069.83 48041.23 2020-10-23 20:54:41.000 297 21276.74 491.40 43069.78 48041.26 2020-10-23 20:54:42.000 297 21276.80 491.55 43069.77 48041.24 2020-10-23 20:54:43.000 297 21276.79 491.73 43069.74 48041.27 2020-10-23 20:54:44.000 297 21276.82 491.86 43069.77 48041.28 2020-10-23 20:54:45.000 297 21276.86 491.99 43069.73 48041.25 2020-10-23 20:54:46.000 297 21276.88 492.10 43069.74 48041.28 2020-10-23 20:54:47.000 297 21276.89 492.23 43069.74 48041.32 2020-10-23 20:54:48.000 297 21276.93 492.33 43069.75 48041.26 2020-10-23 20:54:49.000 297 21276.91 492.40 43069.74 48041.27 2020-10-23 20:54:50.000 297 21276.85 492.48 43069.72 48041.29 2020-10-23 20:54:51.000 297 21276.80 492.55 43069.71 48041.25 2020-10-23 20:54:52.000 297 21276.81 492.63 43069.71 48041.22 2020-10-23 20:54:53.000 297 21276.77 492.68 43069.68 48041.18 2020-10-23 20:54:54.000 297 21276.61 492.74 43069.68 48041.16 2020-10-23 20:54:55.000 297 21276.51 492.79 43069.68 48041.06 2020-10-23 20:54:56.000 297 21276.43 492.81 43069.65 48041.05 2020-10-23 20:54:57.000 297 21276.30 492.83 43069.63 48040.97 2020-10-23 20:54:58.000 297 21276.22 492.90 43069.62 48040.90 2020-10-23 20:54:59.000 297 21276.17 492.97 43069.58 48040.86 2020-10-23 20:55:00.000 297 21276.12 493.02 43069.57 48040.81 2020-10-23 20:55:01.000 297 21276.07 493.05 43069.57 48040.77 2020-10-23 20:55:02.000 297 21276.05 493.10 43069.57 48040.74 2020-10-23 20:55:03.000 297 21276.08 493.14 43069.53 48040.73 2020-10-23 20:55:04.000 297 21276.13 493.19 43069.51 48040.73 2020-10-23 20:55:05.000 297 21276.17 493.24 43069.51 48040.73 2020-10-23 20:55:06.000 297 21276.25 493.25 43069.51 48040.79 2020-10-23 20:55:07.000 297 21276.32 493.25 43069.53 48040.81 2020-10-23 20:55:08.000 297 21276.37 493.29 43069.52 48040.80 2020-10-23 20:55:09.000 297 21276.40 493.29 43069.52 48040.85 2020-10-23 20:55:10.000 297 21276.49 493.32 43069.55 48040.86 2020-10-23 20:55:11.000 297 21276.59 493.31 43069.53 48040.88 2020-10-23 20:55:12.000 297 21276.61 493.33 43069.53 48040.98 2020-10-23 20:55:13.000 297 21276.70 493.33 43069.58 48040.98 2020-10-23 20:55:14.000 297 21276.79 493.34 43069.57 48041.03 2020-10-23 20:55:15.000 297 21276.84 493.42 43069.59 48041.07 2020-10-23 20:55:16.000 297 21276.87 493.52 43069.61 48041.08 2020-10-23 20:55:17.000 297 21276.88 493.60 43069.56 48041.10 2020-10-23 20:55:18.000 297 21276.89 493.71 43069.55 48041.11 2020-10-23 20:55:19.000 297 21276.90 493.83 43069.57 48041.07 2020-10-23 20:55:20.000 297 21276.92 493.93 43069.58 48041.12 2020-10-23 20:55:21.000 297 21276.92 494.06 43069.56 48041.10 2020-10-23 20:55:22.000 297 21276.92 494.22 43069.52 48041.08 2020-10-23 20:55:23.000 297 21276.93 494.36 43069.51 48041.10 2020-10-23 20:55:24.000 297 21276.95 494.51 43069.51 48041.11 2020-10-23 20:55:25.000 297 21277.01 494.66 43069.50 48041.07 2020-10-23 20:55:26.000 297 21277.08 494.78 43069.47 48041.08 2020-10-23 20:55:27.000 297 21277.16 494.87 43069.44 48041.11 2020-10-23 20:55:28.000 297 21277.24 494.96 43069.39 48041.11 2020-10-23 20:55:29.000 297 21277.31 495.02 43069.42 48041.17 2020-10-23 20:55:30.000 297 21277.38 495.09 43069.38 48041.16 2020-10-23 20:55:31.000 297 21277.46 495.11 43069.40 48041.22 2020-10-23 20:55:32.000 297 21277.54 495.15 43069.40 48041.22 2020-10-23 20:55:33.000 297 21277.55 495.19 43069.43 48041.28 2020-10-23 20:55:34.000 297 21277.61 495.22 43069.46 48041.31 2020-10-23 20:55:35.000 297 21277.60 495.23 43069.47 48041.34 2020-10-23 20:55:36.000 297 21277.59 495.26 43069.48 48041.35 2020-10-23 20:55:37.000 297 21277.64 495.28 43069.52 48041.37 2020-10-23 20:55:38.000 297 21277.63 495.31 43069.52 48041.39 2020-10-23 20:55:39.000 297 21277.62 495.34 43069.50 48041.42 2020-10-23 20:55:40.000 297 21277.60 495.36 43069.51 48041.45 2020-10-23 20:55:41.000 297 21277.58 495.37 43069.53 48041.45 2020-10-23 20:55:42.000 297 21277.55 495.37 43069.57 48041.42 2020-10-23 20:55:43.000 297 21277.48 495.35 43069.59 48041.44 2020-10-23 20:55:44.000 297 21277.47 495.38 43069.62 48041.46 2020-10-23 20:55:45.000 297 21277.45 495.40 43069.61 48041.43 2020-10-23 20:55:46.000 297 21277.44 495.40 43069.62 48041.42 2020-10-23 20:55:47.000 297 21277.44 495.37 43069.63 48041.44 2020-10-23 20:55:48.000 297 21277.44 495.34 43069.64 48041.45 2020-10-23 20:55:49.000 297 21277.45 495.33 43069.66 48041.43 2020-10-23 20:55:50.000 297 21277.49 495.32 43069.71 48041.49 2020-10-23 20:55:51.000 297 21277.54 495.28 43069.71 48041.50 2020-10-23 20:55:52.000 297 21277.56 495.23 43069.69 48041.49 2020-10-23 20:55:53.000 297 21277.62 495.19 43069.72 48041.57 2020-10-23 20:55:54.000 297 21277.70 495.15 43069.72 48041.58 2020-10-23 20:55:55.000 297 21277.75 495.08 43069.74 48041.64 2020-10-23 20:55:56.000 297 21277.79 495.03 43069.77 48041.67 2020-10-23 20:55:57.000 297 21277.90 494.98 43069.78 48041.74 2020-10-23 20:55:58.000 297 21278.00 494.91 43069.80 48041.74 2020-10-23 20:55:59.000 297 21278.08 494.90 43069.77 48041.81 2020-10-23 20:56:00.000 297 21278.15 494.88 43069.83 48041.85 2020-10-23 20:56:01.000 297 21278.20 494.82 43069.84 48041.91 2020-10-23 20:56:02.000 297 21278.24 494.79 43069.85 48041.98 2020-10-23 20:56:03.000 297 21278.30 494.77 43069.85 48042.03 2020-10-23 20:56:04.000 297 21278.43 494.71 43069.89 48042.04 2020-10-23 20:56:05.000 297 21278.46 494.68 43069.91 48042.10 2020-10-23 20:56:06.000 297 21278.51 494.67 43069.94 48042.12 2020-10-23 20:56:07.000 297 21278.59 494.65 43069.97 48042.20 2020-10-23 20:56:08.000 297 21278.67 494.66 43069.98 48042.25 2020-10-23 20:56:09.000 297 21278.73 494.67 43070.00 48042.31 2020-10-23 20:56:10.000 297 21278.78 494.66 43070.00 48042.34 2020-10-23 20:56:11.000 297 21278.82 494.66 43070.02 48042.39 2020-10-23 20:56:12.000 297 21278.89 494.66 43070.00 48042.40 2020-10-23 20:56:13.000 297 21278.92 494.68 43070.00 48042.41 2020-10-23 20:56:14.000 297 21278.98 494.70 43070.01 48042.46 2020-10-23 20:56:15.000 297 21279.04 494.68 43070.01 48042.50 2020-10-23 20:56:16.000 297 21279.13 494.69 43070.01 48042.51 2020-10-23 20:56:17.000 297 21279.17 494.71 43070.00 48042.50 2020-10-23 20:56:18.000 297 21279.23 494.75 43070.03 48042.56 2020-10-23 20:56:19.000 297 21279.29 494.82 43070.02 48042.58 2020-10-23 20:56:20.000 297 21279.36 494.83 43069.99 48042.61 2020-10-23 20:56:21.000 297 21279.44 494.86 43069.99 48042.62 2020-10-23 20:56:22.000 297 21279.51 494.86 43070.01 48042.67 2020-10-23 20:56:23.000 297 21279.53 494.90 43069.96 48042.65 2020-10-23 20:56:24.000 297 21279.61 494.90 43069.95 48042.68 2020-10-23 20:56:25.000 297 21279.68 494.96 43069.93 48042.69 2020-10-23 20:56:26.000 297 21279.72 494.99 43069.91 48042.70 2020-10-23 20:56:27.000 297 21279.73 495.04 43069.94 48042.71 2020-10-23 20:56:28.000 297 21279.75 495.07 43069.93 48042.74 2020-10-23 20:56:29.000 297 21279.84 495.11 43069.91 48042.77 2020-10-23 20:56:30.000 297 21279.91 495.12 43069.91 48042.73 2020-10-23 20:56:31.000 297 21279.94 495.14 43069.94 48042.75 2020-10-23 20:56:32.000 297 21279.98 495.16 43069.90 48042.76 2020-10-23 20:56:33.000 297 21280.07 495.20 43069.90 48042.83 2020-10-23 20:56:34.000 297 21280.13 495.20 43069.89 48042.85 2020-10-23 20:56:35.000 297 21280.18 495.26 43069.90 48042.84 2020-10-23 20:56:36.000 297 21280.24 495.28 43069.91 48042.87 2020-10-23 20:56:37.000 297 21280.31 495.30 43069.88 48042.92 2020-10-23 20:56:38.000 297 21280.37 495.30 43069.84 48042.95 2020-10-23 20:56:39.000 297 21280.46 495.31 43069.86 48042.95 2020-10-23 20:56:40.000 297 21280.53 495.30 43069.89 48043.00 2020-10-23 20:56:41.000 297 21280.62 495.32 43069.89 48043.07 2020-10-23 20:56:42.000 297 21280.72 495.31 43069.90 48043.09 2020-10-23 20:56:43.000 297 21280.81 495.32 43069.93 48043.13 2020-10-23 20:56:44.000 297 21280.86 495.31 43069.94 48043.18 2020-10-23 20:56:45.000 297 21280.96 495.32 43069.94 48043.24 2020-10-23 20:56:46.000 297 21281.03 495.34 43069.91 48043.29 2020-10-23 20:56:47.000 297 21281.10 495.39 43069.90 48043.30 2020-10-23 20:56:48.000 297 21281.10 495.43 43069.90 48043.30 2020-10-23 20:56:49.000 297 21281.15 495.44 43069.90 48043.30 2020-10-23 20:56:50.000 297 21281.19 495.49 43069.89 48043.36 2020-10-23 20:56:51.000 297 21281.27 495.47 43069.88 48043.35 2020-10-23 20:56:52.000 297 21281.34 495.49 43069.91 48043.38 2020-10-23 20:56:53.000 297 21281.40 495.48 43069.95 48043.44 2020-10-23 20:56:54.000 297 21281.43 495.42 43069.99 48043.49 2020-10-23 20:56:55.000 297 21281.46 495.39 43070.02 48043.52 2020-10-23 20:56:56.000 297 21281.52 495.37 43070.09 48043.53 2020-10-23 20:56:57.000 297 21281.58 495.37 43070.07 48043.59 2020-10-23 20:56:58.000 297 21281.64 495.36 43070.05 48043.60 2020-10-23 20:56:59.000 297 21281.65 495.31 43070.06 48043.64 2020-10-23 20:57:00.000 297 21281.66 495.27 43070.04 48043.61 2020-10-23 20:57:01.000 297 21281.63 495.26 43070.05 48043.62 2020-10-23 20:57:02.000 297 21281.65 495.24 43070.04 48043.67 2020-10-23 20:57:03.000 297 21281.64 495.25 43070.03 48043.65 2020-10-23 20:57:04.000 297 21281.64 495.29 43069.98 48043.62 2020-10-23 20:57:05.000 297 21281.70 495.29 43069.96 48043.63 2020-10-23 20:57:06.000 297 21281.73 495.23 43069.97 48043.64 2020-10-23 20:57:07.000 297 21281.75 495.13 43069.96 48043.62 2020-10-23 20:57:08.000 297 21281.81 495.05 43070.03 48043.66 2020-10-23 20:57:09.000 297 21281.84 495.03 43070.08 48043.72 2020-10-23 20:57:10.000 297 21281.91 495.02 43070.09 48043.77 2020-10-23 20:57:11.000 297 21281.93 495.01 43070.09 48043.84 2020-10-23 20:57:12.000 297 21281.97 495.01 43070.09 48043.86 2020-10-23 20:57:13.000 297 21282.04 494.94 43070.10 48043.91 2020-10-23 20:57:14.000 297 21282.10 494.87 43070.12 48043.92 2020-10-23 20:57:15.000 297 21282.13 494.81 43070.15 48043.91 2020-10-23 20:57:16.000 297 21282.13 494.75 43070.18 48043.98 2020-10-23 20:57:17.000 297 21282.13 494.71 43070.19 48044.04 2020-10-23 20:57:18.000 297 21282.15 494.66 43070.23 48044.02 2020-10-23 20:57:19.000 297 21282.16 494.64 43070.26 48044.03 2020-10-23 20:57:20.000 297 21282.22 494.57 43070.29 48044.08 2020-10-23 20:57:21.000 297 21282.27 494.50 43070.31 48044.11 2020-10-23 20:57:22.000 297 21282.27 494.51 43070.31 48044.14 2020-10-23 20:57:23.000 297 21282.22 494.54 43070.31 48044.19 2020-10-23 20:57:24.000 297 21282.22 494.56 43070.28 48044.17 2020-10-23 20:57:25.000 297 21282.24 494.58 43070.29 48044.14 2020-10-23 20:57:26.000 297 21282.25 494.58 43070.25 48044.15 2020-10-23 20:57:27.000 297 21282.31 494.56 43070.26 48044.16 2020-10-23 20:57:28.000 297 21282.34 494.52 43070.25 48044.15 2020-10-23 20:57:29.000 297 21282.38 494.50 43070.27 48044.17 2020-10-23 20:57:30.000 297 21282.39 494.47 43070.28 48044.20 2020-10-23 20:57:31.000 297 21282.42 494.44 43070.25 48044.22 2020-10-23 20:57:32.000 297 21282.48 494.41 43070.27 48044.24 2020-10-23 20:57:33.000 297 21282.54 494.38 43070.33 48044.24 2020-10-23 20:57:34.000 297 21282.60 494.36 43070.32 48044.32 2020-10-23 20:57:35.000 297 21282.60 494.34 43070.35 48044.33 2020-10-23 20:57:36.000 297 21282.57 494.32 43070.36 48044.32 2020-10-23 20:57:37.000 297 21282.59 494.29 43070.36 48044.34 2020-10-23 20:57:38.000 297 21282.59 494.27 43070.39 48044.36 2020-10-23 20:57:39.000 297 21282.59 494.26 43070.41 48044.39 2020-10-23 20:57:40.000 297 21282.60 494.28 43070.43 48044.41 2020-10-23 20:57:41.000 297 21282.65 494.31 43070.43 48044.47 2020-10-23 20:57:42.000 297 21282.66 494.35 43070.43 48044.42 2020-10-23 20:57:43.000 297 21282.65 494.37 43070.40 48044.46 2020-10-23 20:57:44.000 297 21282.65 494.36 43070.39 48044.45 2020-10-23 20:57:45.000 297 21282.65 494.33 43070.37 48044.45 2020-10-23 20:57:46.000 297 21282.62 494.35 43070.37 48044.40 2020-10-23 20:57:47.000 297 21282.58 494.35 43070.36 48044.42 2020-10-23 20:57:48.000 297 21282.61 494.27 43070.39 48044.43 2020-10-23 20:57:49.000 297 21282.56 494.31 43070.43 48044.39 2020-10-23 20:57:50.000 297 21282.57 494.33 43070.45 48044.43 2020-10-23 20:57:51.000 297 21282.59 494.39 43070.41 48044.47 2020-10-23 20:57:52.000 297 21282.60 494.42 43070.42 48044.48 2020-10-23 20:57:53.000 297 21282.65 494.48 43070.43 48044.49 2020-10-23 20:57:54.000 297 21282.70 494.53 43070.45 48044.54 2020-10-23 20:57:55.000 297 21282.78 494.57 43070.46 48044.54 2020-10-23 20:57:56.000 297 21282.84 494.63 43070.44 48044.55 2020-10-23 20:57:57.000 297 21282.89 494.81 43070.45 48044.59 2020-10-23 20:57:58.000 297 21282.93 494.96 43070.39 48044.58 2020-10-23 20:57:59.000 297 21282.99 495.06 43070.32 48044.52 2020-10-23 20:58:00.000 297 21283.07 495.18 43070.26 48044.55 2020-10-23 20:58:01.000 297 21283.09 495.26 43070.27 48044.52 2020-10-23 20:58:02.000 297 21283.15 495.37 43070.24 48044.52 2020-10-23 20:58:03.000 297 21283.20 495.47 43070.20 48044.55 2020-10-23 20:58:04.000 297 21283.24 495.53 43070.20 48044.56 2020-10-23 20:58:05.000 297 21283.25 495.65 43070.21 48044.56 2020-10-23 20:58:06.000 297 21283.28 495.71 43070.22 48044.56 2020-10-23 20:58:07.000 297 21283.34 495.80 43070.22 48044.61 2020-10-23 20:58:08.000 297 21283.37 495.89 43070.26 48044.61 2020-10-23 20:58:09.000 297 21283.39 496.00 43070.23 48044.63 2020-10-23 20:58:10.000 297 21283.37 496.08 43070.26 48044.63 2020-10-23 20:58:11.000 297 21283.42 496.15 43070.26 48044.61 2020-10-23 20:58:12.000 297 21283.43 496.21 43070.26 48044.65 2020-10-23 20:58:13.000 297 21283.41 496.31 43070.27 48044.70 2020-10-23 20:58:14.000 297 21283.45 496.36 43070.29 48044.73 2020-10-23 20:58:15.000 297 21283.47 496.42 43070.31 48044.68 2020-10-23 20:58:16.000 297 21283.51 496.48 43070.33 48044.76 2020-10-23 20:58:17.000 297 21283.59 496.55 43070.35 48044.77 2020-10-23 20:58:18.000 297 21283.65 496.66 43070.35 48044.82 2020-10-23 20:58:19.000 297 21283.68 496.75 43070.33 48044.90 2020-10-23 20:58:20.000 297 21283.73 496.82 43070.35 48044.90 2020-10-23 20:58:21.000 297 21283.76 496.88 43070.38 48044.90 2020-10-23 20:58:22.000 297 21283.79 496.97 43070.37 48044.92 2020-10-23 20:58:23.000 297 21283.82 497.03 43070.38 48044.96 2020-10-23 20:58:24.000 297 21283.91 497.05 43070.37 48044.98 2020-10-23 20:58:25.000 297 21283.94 497.09 43070.38 48044.96 2020-10-23 20:58:26.000 297 21283.93 497.12 43070.40 48045.01 2020-10-23 20:58:27.000 297 21283.98 497.16 43070.39 48044.98 2020-10-23 20:58:28.000 297 21284.00 497.21 43070.38 48045.00 2020-10-23 20:58:29.000 297 21284.03 497.22 43070.40 48045.03 2020-10-23 20:58:30.000 297 21284.03 497.25 43070.40 48045.05 2020-10-23 20:58:31.000 297 21284.07 497.29 43070.35 48045.04 2020-10-23 20:58:32.000 297 21284.10 497.29 43070.37 48045.08 2020-10-23 20:58:33.000 297 21284.11 497.37 43070.35 48045.05 2020-10-23 20:58:34.000 297 21284.14 497.42 43070.34 48045.06 2020-10-23 20:58:35.000 297 21284.15 497.48 43070.35 48045.11 2020-10-23 20:58:36.000 297 21284.22 497.54 43070.35 48045.09 2020-10-23 20:58:37.000 297 21284.23 497.60 43070.35 48045.09 2020-10-23 20:58:38.000 297 21284.30 497.63 43070.37 48045.16 2020-10-23 20:58:39.000 297 21284.35 497.65 43070.39 48045.13 2020-10-23 20:58:40.000 297 21284.40 497.66 43070.40 48045.18 2020-10-23 20:58:41.000 297 21284.49 497.64 43070.39 48045.26 2020-10-23 20:58:42.000 297 21284.53 497.61 43070.40 48045.29 2020-10-23 20:58:43.000 297 21284.57 497.59 43070.44 48045.30 2020-10-23 20:58:44.000 297 21284.62 497.53 43070.46 48045.33 2020-10-23 20:58:45.000 297 21284.65 497.52 43070.50 48045.39 2020-10-23 20:58:46.000 297 21284.70 497.48 43070.59 48045.41 2020-10-23 20:58:47.000 297 21284.70 497.46 43070.61 48045.45 2020-10-23 20:58:48.000 297 21284.65 497.43 43070.60 48045.51 2020-10-23 20:58:49.000 297 21284.67 497.44 43070.60 48045.53 2020-10-23 20:58:50.000 297 21284.72 497.47 43070.59 48045.58 2020-10-23 20:58:51.000 297 21284.73 497.46 43070.61 48045.54 2020-10-23 20:58:52.000 297 21284.75 497.46 43070.61 48045.60 2020-10-23 20:58:53.000 297 21284.76 497.49 43070.62 48045.56 2020-10-23 20:58:54.000 297 21284.76 497.52 43070.60 48045.56 2020-10-23 20:58:55.000 297 21284.76 497.55 43070.60 48045.59 2020-10-23 20:58:56.000 297 21284.82 497.54 43070.58 48045.58 2020-10-23 20:58:57.000 297 21284.85 497.55 43070.58 48045.58 2020-10-23 20:58:58.000 297 21284.89 497.53 43070.58 48045.60 2020-10-23 20:58:59.000 297 21284.94 497.57 43070.58 48045.63 2020-10-23 20:59:00.000 297 21284.96 497.54 43070.59 48045.63 2020-10-23 20:59:01.000 297 21284.97 497.55 43070.57 48045.63 2020-10-23 20:59:02.000 297 21284.99 497.54 43070.56 48045.63 2020-10-23 20:59:03.000 297 21285.05 497.48 43070.56 48045.64 2020-10-23 20:59:04.000 297 21285.06 497.46 43070.53 48045.66 2020-10-23 20:59:05.000 297 21285.11 497.46 43070.55 48045.64 2020-10-23 20:59:06.000 297 21285.10 497.43 43070.56 48045.70 2020-10-23 20:59:07.000 297 21285.10 497.40 43070.57 48045.69 2020-10-23 20:59:08.000 297 21285.14 497.40 43070.59 48045.68 2020-10-23 20:59:09.000 297 21285.15 497.38 43070.60 48045.72 2020-10-23 20:59:10.000 297 21285.17 497.36 43070.58 48045.73 2020-10-23 20:59:11.000 297 21285.25 497.37 43070.58 48045.71 2020-10-23 20:59:12.000 297 21285.30 497.38 43070.60 48045.80 2020-10-23 20:59:13.000 297 21285.38 497.34 43070.62 48045.80 2020-10-23 20:59:14.000 297 21285.44 497.30 43070.62 48045.85 2020-10-23 20:59:15.000 297 21285.44 497.27 43070.62 48045.88 2020-10-23 20:59:16.000 297 21285.50 497.27 43070.62 48045.88 2020-10-23 20:59:17.000 297 21285.55 497.26 43070.65 48045.93 2020-10-23 20:59:18.000 297 21285.62 497.27 43070.64 48045.95 2020-10-23 20:59:19.000 297 21285.68 497.29 43070.64 48045.97 2020-10-23 20:59:20.000 297 21285.71 497.29 43070.62 48045.99 2020-10-23 20:59:21.000 297 21285.73 497.32 43070.57 48045.98 2020-10-23 20:59:22.000 297 21285.76 497.36 43070.53 48046.00 2020-10-23 20:59:23.000 297 21285.82 497.36 43070.52 48045.94 2020-10-23 20:59:24.000 297 21285.86 497.36 43070.47 48045.93 2020-10-23 20:59:25.000 297 21285.86 497.34 43070.43 48045.92 2020-10-23 20:59:26.000 297 21285.92 497.30 43070.44 48045.93 2020-10-23 20:59:27.000 297 21285.93 497.27 43070.43 48045.92 2020-10-23 20:59:28.000 297 21285.97 497.26 43070.44 48045.95 2020-10-23 20:59:29.000 297 21286.00 497.26 43070.43 48045.95 2020-10-23 20:59:30.000 297 21286.00 497.27 43070.44 48045.99 2020-10-23 20:59:31.000 297 21286.04 497.25 43070.45 48046.01 2020-10-23 20:59:32.000 297 21286.13 497.23 43070.46 48046.03 2020-10-23 20:59:33.000 297 21286.19 497.19 43070.46 48046.09 2020-10-23 20:59:34.000 297 21286.24 497.16 43070.50 48046.10 2020-10-23 20:59:35.000 297 21286.29 497.13 43070.50 48046.13 2020-10-23 20:59:36.000 297 21286.36 497.08 43070.51 48046.20 2020-10-23 20:59:37.000 297 21286.42 497.02 43070.50 48046.24 2020-10-23 20:59:38.000 297 21286.46 496.99 43070.49 48046.24 2020-10-23 20:59:39.000 297 21286.45 496.93 43070.52 48046.26 2020-10-23 20:59:40.000 297 21286.44 496.88 43070.55 48046.25 2020-10-23 20:59:41.000 297 21286.45 496.86 43070.52 48046.29 2020-10-23 20:59:42.000 297 21286.42 496.85 43070.52 48046.28 2020-10-23 20:59:43.000 297 21286.42 496.79 43070.51 48046.27 2020-10-23 20:59:44.000 297 21286.44 496.78 43070.53 48046.28 2020-10-23 20:59:45.000 297 21286.42 496.79 43070.53 48046.24 2020-10-23 20:59:46.000 297 21286.46 496.74 43070.51 48046.24 2020-10-23 20:59:47.000 297 21286.48 496.77 43070.47 48046.24 2020-10-23 20:59:48.000 297 21286.51 496.78 43070.46 48046.22 2020-10-23 20:59:49.000 297 21286.61 496.76 43070.48 48046.29 2020-10-23 20:59:50.000 297 21286.69 496.77 43070.45 48046.31 2020-10-23 20:59:51.000 297 21286.77 496.76 43070.41 48046.30 2020-10-23 20:59:52.000 297 21286.81 496.76 43070.44 48046.36 2020-10-23 20:59:53.000 297 21286.89 496.76 43070.44 48046.33 2020-10-23 20:59:54.000 297 21286.93 496.77 43070.46 48046.36 2020-10-23 20:59:55.000 297 21287.01 496.76 43070.46 48046.43 2020-10-23 20:59:56.000 297 21287.06 496.73 43070.46 48046.41 2020-10-23 20:59:57.000 297 21287.15 496.68 43070.46 48046.48 2020-10-23 20:59:58.000 297 21287.18 496.63 43070.46 48046.49 2020-10-23 20:59:59.000 297 21287.22 496.61 43070.48 48046.53 2020-10-23 21:00:00.000 297 21287.25 496.60 43070.48 48046.58 2020-10-23 21:00:01.000 297 21287.30 496.54 43070.46 48046.59 2020-10-23 21:00:02.000 297 21287.33 496.55 43070.50 48046.60 2020-10-23 21:00:03.000 297 21287.36 496.53 43070.52 48046.66 2020-10-23 21:00:04.000 297 21287.36 496.48 43070.51 48046.67 2020-10-23 21:00:05.000 297 21287.40 496.47 43070.56 48046.68 2020-10-23 21:00:06.000 297 21287.43 496.47 43070.58 48046.69 2020-10-23 21:00:07.000 297 21287.43 496.48 43070.60 48046.73 2020-10-23 21:00:08.000 297 21287.46 496.47 43070.63 48046.70 2020-10-23 21:00:09.000 297 21287.48 496.44 43070.66 48046.75 2020-10-23 21:00:10.000 297 21287.52 496.41 43070.68 48046.76 2020-10-23 21:00:11.000 297 21287.55 496.39 43070.69 48046.79 2020-10-23 21:00:12.000 297 21287.58 496.35 43070.69 48046.82 2020-10-23 21:00:13.000 297 21287.61 496.34 43070.70 48046.86 2020-10-23 21:00:14.000 297 21287.62 496.31 43070.69 48046.90 2020-10-23 21:00:15.000 297 21287.67 496.28 43070.69 48046.91 2020-10-23 21:00:16.000 297 21287.72 496.18 43070.70 48046.91 2020-10-23 21:00:17.000 297 21287.71 496.14 43070.72 48046.92 2020-10-23 21:00:18.000 297 21287.75 496.08 43070.70 48046.91 2020-10-23 21:00:19.000 297 21287.75 496.00 43070.74 48046.95 2020-10-23 21:00:20.000 297 21287.72 495.96 43070.73 48046.98 2020-10-23 21:00:21.000 297 21287.76 495.85 43070.77 48046.94 2020-10-23 21:00:22.000 297 21287.80 495.75 43070.78 48046.97 2020-10-23 21:00:23.000 297 21287.77 495.66 43070.78 48046.99 2020-10-23 21:00:24.000 297 21287.79 495.62 43070.79 48047.00 2020-10-23 21:00:25.000 297 21287.77 495.60 43070.83 48046.97 2020-10-23 21:00:26.000 297 21287.82 495.57 43070.82 48046.99 2020-10-23 21:00:27.000 297 21287.86 495.52 43070.84 48047.05 2020-10-23 21:00:28.000 297 21287.91 495.46 43070.87 48047.05 2020-10-23 21:00:29.000 297 21287.96 495.41 43070.89 48047.10 2020-10-23 21:00:30.000 297 21287.98 495.37 43070.85 48047.14 2020-10-23 21:00:31.000 297 21288.06 495.32 43070.88 48047.19 2020-10-23 21:00:32.000 297 21288.12 495.26 43070.90 48047.19 2020-10-23 21:00:33.000 297 21288.19 495.19 43070.89 48047.25 2020-10-23 21:00:34.000 297 21288.27 495.13 43070.92 48047.34 2020-10-23 21:00:35.000 297 21288.36 495.08 43070.92 48047.34 2020-10-23 21:00:36.000 297 21288.45 495.05 43070.93 48047.38 2020-10-23 21:00:37.000 297 21288.49 494.97 43070.95 48047.44 2020-10-23 21:00:38.000 297 21288.52 494.95 43070.97 48047.49 2020-10-23 21:00:39.000 297 21288.58 494.93 43070.97 48047.47 2020-10-23 21:00:40.000 297 21288.61 494.89 43070.96 48047.50 2020-10-23 21:00:41.000 297 21288.65 494.86 43070.99 48047.51 2020-10-23 21:00:42.000 297 21288.65 494.88 43070.97 48047.55 2020-10-23 21:00:43.000 297 21288.67 494.87 43070.94 48047.56 2020-10-23 21:00:44.000 297 21288.67 494.86 43070.94 48047.50 2020-10-23 21:00:45.000 297 21288.64 494.88 43070.94 48047.51 2020-10-23 21:00:46.000 297 21288.61 494.87 43070.90 48047.48 2020-10-23 21:00:47.000 297 21288.53 494.83 43070.91 48047.47 2020-10-23 21:00:48.000 297 21288.48 494.82 43070.89 48047.42 2020-10-23 21:00:49.000 297 21288.43 494.77 43070.88 48047.36 2020-10-23 21:00:50.000 297 21288.38 494.72 43070.86 48047.36 2020-10-23 21:00:51.000 297 21288.32 494.69 43070.82 48047.30 2020-10-23 21:00:52.000 297 21288.30 494.63 43070.82 48047.29 2020-10-23 21:00:53.000 297 21288.26 494.60 43070.80 48047.27 2020-10-23 21:00:54.000 297 21288.23 494.61 43070.83 48047.26 2020-10-23 21:00:55.000 297 21288.26 494.55 43070.82 48047.25 2020-10-23 21:00:56.000 297 21288.24 494.50 43070.79 48047.23 2020-10-23 21:00:57.000 297 21288.20 494.45 43070.77 48047.23 2020-10-23 21:00:58.000 297 21288.22 494.43 43070.78 48047.21 2020-10-23 21:00:59.000 297 21288.28 494.40 43070.79 48047.22 2020-10-23 21:01:00.000 297 21288.25 494.36 43070.75 48047.25 2020-10-23 21:01:01.000 297 21288.29 494.32 43070.78 48047.21 2020-10-23 21:01:02.000 297 21288.27 494.30 43070.81 48047.18 2020-10-23 21:01:03.000 297 21288.32 494.23 43070.82 48047.23 2020-10-23 21:01:04.000 297 21288.35 494.18 43070.81 48047.25 2020-10-23 21:01:05.000 297 21288.38 494.16 43070.81 48047.25 2020-10-23 21:01:06.000 297 21288.38 494.17 43070.81 48047.25 2020-10-23 21:01:07.000 297 21288.41 494.14 43070.81 48047.24 2020-10-23 21:01:08.000 297 21288.39 494.13 43070.85 48047.27 2020-10-23 21:01:09.000 297 21288.42 494.11 43070.85 48047.30 2020-10-23 21:01:10.000 297 21288.49 494.12 43070.85 48047.34 2020-10-23 21:01:11.000 297 21288.51 494.14 43070.86 48047.39 2020-10-23 21:01:12.000 297 21288.54 494.18 43070.83 48047.39 2020-10-23 21:01:13.000 297 21288.63 494.23 43070.85 48047.42 2020-10-23 21:01:14.000 297 21288.64 494.29 43070.89 48047.48 2020-10-23 21:01:15.000 297 21288.68 494.27 43070.85 48047.44 2020-10-23 21:01:16.000 297 21288.69 494.28 43070.83 48047.46 2020-10-23 21:01:17.000 297 21288.71 494.31 43070.86 48047.44 2020-10-23 21:01:18.000 297 21288.76 494.36 43070.85 48047.50 2020-10-23 21:01:19.000 297 21288.79 494.42 43070.84 48047.50 2020-10-23 21:01:20.000 297 21288.80 494.46 43070.85 48047.51 2020-10-23 21:01:21.000 297 21288.86 494.54 43070.89 48047.52 2020-10-23 21:01:22.000 297 21288.85 494.62 43070.90 48047.55 2020-10-23 21:01:23.000 297 21288.89 494.65 43070.88 48047.56 2020-10-23 21:01:24.000 297 21288.92 494.71 43070.87 48047.58 2020-10-23 21:01:25.000 297 21288.96 494.77 43070.88 48047.61 2020-10-23 21:01:26.000 297 21289.03 494.82 43070.89 48047.65 2020-10-23 21:01:27.000 297 21289.10 494.87 43070.89 48047.67 2020-10-23 21:01:28.000 297 21289.17 494.91 43070.92 48047.69 2020-10-23 21:01:29.000 297 21289.22 494.93 43070.90 48047.69 2020-10-23 21:01:30.000 297 21289.31 494.94 43070.90 48047.74 2020-10-23 21:01:31.000 297 21289.38 494.97 43070.90 48047.77 2020-10-23 21:01:32.000 297 21289.41 495.01 43070.91 48047.79 2020-10-23 21:01:33.000 297 21289.47 495.00 43070.90 48047.82 2020-10-23 21:01:34.000 297 21289.48 495.01 43070.90 48047.83 2020-10-23 21:01:35.000 297 21289.49 495.02 43070.92 48047.86 2020-10-23 21:01:36.000 297 21289.47 495.05 43070.88 48047.88 2020-10-23 21:01:37.000 297 21289.49 495.06 43070.90 48047.85 2020-10-23 21:01:38.000 297 21289.53 495.12 43070.90 48047.92 2020-10-23 21:01:39.000 297 21289.55 495.14 43070.89 48047.88 2020-10-23 21:01:40.000 297 21289.61 495.16 43070.89 48047.93 2020-10-23 21:01:41.000 297 21289.61 495.18 43070.91 48047.94 2020-10-23 21:01:42.000 297 21289.63 495.22 43070.94 48047.94 2020-10-23 21:01:43.000 297 21289.63 495.26 43070.96 48047.95 2020-10-23 21:01:44.000 297 21289.66 495.29 43070.94 48047.94 2020-10-23 21:01:45.000 297 21289.69 495.29 43070.90 48047.96 2020-10-23 21:01:46.000 297 21289.67 495.29 43070.87 48047.96 2020-10-23 21:01:47.000 297 21289.68 495.30 43070.89 48047.94 2020-10-23 21:01:48.000 297 21289.73 495.35 43070.91 48047.96 2020-10-23 21:01:49.000 297 21289.79 495.34 43070.90 48047.98 2020-10-23 21:01:50.000 297 21289.81 495.38 43070.89 48048.01 2020-10-23 21:01:51.000 297 21289.86 495.41 43070.89 48048.05 2020-10-23 21:01:52.000 297 21289.93 495.41 43070.89 48048.06 2020-10-23 21:01:53.000 297 21290.01 495.41 43070.88 48048.09 2020-10-23 21:01:54.000 297 21290.04 495.43 43070.90 48048.13 2020-10-23 21:01:55.000 297 21290.16 495.45 43070.90 48048.16 2020-10-23 21:01:56.000 297 21290.26 495.42 43070.87 48048.18 2020-10-23 21:01:57.000 297 21290.31 495.39 43070.89 48048.20 2020-10-23 21:01:58.000 297 21290.36 495.39 43070.90 48048.26 2020-10-23 21:01:59.000 297 21290.41 495.39 43070.91 48048.26 2020-10-23 21:02:00.000 297 21290.48 495.34 43070.92 48048.32 2020-10-23 21:02:01.000 297 21290.49 495.28 43070.89 48048.35 2020-10-23 21:02:02.000 297 21290.53 495.25 43070.91 48048.34 2020-10-23 21:02:03.000 297 21290.58 495.21 43070.95 48048.34 2020-10-23 21:02:04.000 297 21290.59 495.20 43070.93 48048.43 2020-10-23 21:02:05.000 297 21290.62 495.20 43070.97 48048.43 2020-10-23 21:02:06.000 297 21290.68 495.20 43070.98 48048.47 2020-10-23 21:02:07.000 297 21290.72 495.22 43070.99 48048.49 2020-10-23 21:02:08.000 297 21290.75 495.26 43071.00 48048.50 2020-10-23 21:02:09.000 297 21290.82 495.30 43070.98 48048.53 2020-10-23 21:02:10.000 297 21290.90 495.32 43071.01 48048.56 2020-10-23 21:02:11.000 297 21290.94 495.32 43070.98 48048.59 2020-10-23 21:02:12.000 297 21291.00 495.33 43071.01 48048.60 2020-10-23 21:02:13.000 297 21291.07 495.36 43070.99 48048.63 2020-10-23 21:02:14.000 297 21291.13 495.36 43070.94 48048.63 2020-10-23 21:02:15.000 297 21291.18 495.35 43070.95 48048.69 2020-10-23 21:02:16.000 297 21291.24 495.31 43070.96 48048.66 2020-10-23 21:02:17.000 297 21291.32 495.31 43070.95 48048.72 2020-10-23 21:02:18.000 297 21291.41 495.30 43070.93 48048.73 2020-10-23 21:02:19.000 297 21291.49 495.26 43070.93 48048.79 2020-10-23 21:02:20.000 297 21291.54 495.23 43070.95 48048.79 2020-10-23 21:02:21.000 297 21291.60 495.21 43070.94 48048.84 2020-10-23 21:02:22.000 297 21291.66 495.17 43070.93 48048.89 2020-10-23 21:02:23.000 297 21291.68 495.17 43070.92 48048.90 2020-10-23 21:02:24.000 297 21291.74 495.16 43070.93 48048.91 2020-10-23 21:02:25.000 297 21291.85 495.11 43070.95 48048.92 2020-10-23 21:02:26.000 297 21291.90 495.12 43070.92 48048.96 2020-10-23 21:02:27.000 297 21291.98 495.12 43070.93 48049.02 2020-10-23 21:02:28.000 297 21292.07 495.05 43070.93 48049.03 2020-10-23 21:02:29.000 297 21292.13 495.03 43070.94 48049.10 2020-10-23 21:02:30.000 297 21292.21 495.00 43070.94 48049.10 2020-10-23 21:02:31.000 297 21292.29 495.00 43070.94 48049.13 2020-10-23 21:02:32.000 297 21292.38 494.93 43070.94 48049.16 2020-10-23 21:02:33.000 297 21292.43 494.90 43070.94 48049.22 2020-10-23 21:02:34.000 297 21292.46 494.90 43070.95 48049.20 2020-10-23 21:02:35.000 297 21292.51 494.88 43070.93 48049.27 2020-10-23 21:02:36.000 297 21292.58 494.85 43070.92 48049.28 2020-10-23 21:02:37.000 297 21292.61 494.83 43070.93 48049.34 2020-10-23 21:02:38.000 297 21292.67 494.78 43070.92 48049.30 2020-10-23 21:02:39.000 297 21292.72 494.71 43070.94 48049.35 2020-10-23 21:02:40.000 297 21292.76 494.66 43070.96 48049.36 2020-10-23 21:02:41.000 297 21292.80 494.60 43070.97 48049.39 2020-10-23 21:02:42.000 297 21292.84 494.55 43070.99 48049.40 2020-10-23 21:02:43.000 297 21292.82 494.49 43071.00 48049.42 2020-10-23 21:02:44.000 297 21292.80 494.49 43070.98 48049.42 2020-10-23 21:02:45.000 297 21292.85 494.39 43070.96 48049.38 2020-10-23 21:02:46.000 297 21292.86 494.32 43070.96 48049.44 2020-10-23 21:02:47.000 297 21292.85 494.27 43070.98 48049.45 2020-10-23 21:02:48.000 297 21292.84 494.19 43071.00 48049.43 2020-10-23 21:02:49.000 297 21292.82 494.10 43070.97 48049.42 2020-10-23 21:02:50.000 297 21292.81 494.01 43070.99 48049.42 2020-10-23 21:02:51.000 297 21292.78 493.93 43070.97 48049.41 2020-10-23 21:02:52.000 297 21292.79 493.83 43070.99 48049.39 2020-10-23 21:02:53.000 297 21292.79 493.77 43070.97 48049.40 2020-10-23 21:02:54.000 297 21292.75 493.70 43070.99 48049.38 2020-10-23 21:02:55.000 297 21292.72 493.63 43070.97 48049.37 2020-10-23 21:02:56.000 297 21292.66 493.51 43070.94 48049.34 2020-10-23 21:02:57.000 297 21292.57 493.40 43070.97 48049.33 2020-10-23 21:02:58.000 297 21292.54 493.24 43071.01 48049.32 2020-10-23 21:02:59.000 297 21292.49 493.13 43071.04 48049.33 2020-10-23 21:03:00.000 297 21292.45 493.02 43071.05 48049.33 2020-10-23 21:03:01.000 297 21292.43 492.89 43071.11 48049.30 2020-10-23 21:03:02.000 297 21292.42 492.78 43071.08 48049.38 2020-10-23 21:03:03.000 297 21292.42 492.67 43071.09 48049.32 2020-10-23 21:03:04.000 297 21292.39 492.58 43071.14 48049.37 2020-10-23 21:03:05.000 297 21292.38 492.48 43071.15 48049.35 2020-10-23 21:03:06.000 297 21292.35 492.37 43071.15 48049.36 2020-10-23 21:03:07.000 297 21292.37 492.27 43071.16 48049.34 2020-10-23 21:03:08.000 297 21292.34 492.17 43071.18 48049.38 2020-10-23 21:03:09.000 297 21292.32 492.09 43071.20 48049.37 2020-10-23 21:03:10.000 297 21292.29 491.94 43071.18 48049.35 2020-10-23 21:03:11.000 297 21292.26 491.83 43071.17 48049.34 2020-10-23 21:03:12.000 297 21292.27 491.73 43071.19 48049.38 2020-10-23 21:03:13.000 297 21292.26 491.64 43071.19 48049.34 2020-10-23 21:03:14.000 297 21292.22 491.55 43071.22 48049.39 2020-10-23 21:03:15.000 297 21292.21 491.47 43071.23 48049.34 2020-10-23 21:03:16.000 297 21292.21 491.43 43071.27 48049.37 2020-10-23 21:03:17.000 297 21292.17 491.37 43071.30 48049.34 2020-10-23 21:03:18.000 297 21292.13 491.37 43071.25 48049.42 2020-10-23 21:03:19.000 297 21292.08 491.32 43071.25 48049.33 2020-10-23 21:03:20.000 297 21292.09 491.30 43071.23 48049.30 2020-10-23 21:03:21.000 297 21292.09 491.25 43071.21 48049.27 2020-10-23 21:03:22.000 297 21292.11 491.21 43071.18 48049.28 2020-10-23 21:03:23.000 297 21292.15 491.16 43071.20 48049.28 2020-10-23 21:03:24.000 297 21292.16 491.13 43071.20 48049.29 2020-10-23 21:03:25.000 297 21292.18 491.10 43071.16 48049.30 2020-10-23 21:03:26.000 297 21292.21 491.05 43071.18 48049.29 2020-10-23 21:03:27.000 297 21292.24 491.00 43071.18 48049.30 2020-10-23 21:03:28.000 297 21292.27 490.95 43071.19 48049.32 2020-10-23 21:03:29.000 297 21292.31 490.88 43071.20 48049.34 2020-10-23 21:03:30.000 297 21292.30 490.86 43071.25 48049.38 2020-10-23 21:03:31.000 297 21292.31 490.82 43071.24 48049.39 2020-10-23 21:03:32.000 297 21292.31 490.78 43071.26 48049.42 2020-10-23 21:03:33.000 297 21292.32 490.75 43071.28 48049.42 2020-10-23 21:03:34.000 297 21292.32 490.69 43071.26 48049.43 2020-10-23 21:03:35.000 297 21292.34 490.62 43071.30 48049.43 2020-10-23 21:03:36.000 297 21292.35 490.60 43071.31 48049.43 2020-10-23 21:03:37.000 297 21292.36 490.58 43071.33 48049.47 2020-10-23 21:03:38.000 297 21292.36 490.56 43071.34 48049.47 2020-10-23 21:03:39.000 297 21292.32 490.57 43071.32 48049.48 2020-10-23 21:03:40.000 297 21292.31 490.58 43071.35 48049.47 2020-10-23 21:03:41.000 297 21292.34 490.60 43071.33 48049.47 2020-10-23 21:03:42.000 297 21292.34 490.62 43071.31 48049.45 2020-10-23 21:03:43.000 297 21292.32 490.65 43071.28 48049.46 2020-10-23 21:03:44.000 297 21292.31 490.69 43071.29 48049.41 2020-10-23 21:03:45.000 297 21292.33 490.70 43071.25 48049.43 2020-10-23 21:03:46.000 297 21292.34 490.70 43071.18 48049.42 2020-10-23 21:03:47.000 297 21292.35 490.69 43071.18 48049.39 2020-10-23 21:03:48.000 297 21292.42 490.68 43071.22 48049.40 2020-10-23 21:03:49.000 297 21292.47 490.68 43071.20 48049.42 2020-10-23 21:03:50.000 297 21292.49 490.68 43071.17 48049.43 2020-10-23 21:03:51.000 297 21292.52 490.70 43071.17 48049.44 2020-10-23 21:03:52.000 297 21292.55 490.71 43071.18 48049.41 2020-10-23 21:03:53.000 297 21292.59 490.72 43071.16 48049.46 2020-10-23 21:03:54.000 297 21292.65 490.79 43071.11 48049.45 2020-10-23 21:03:55.000 297 21292.67 490.81 43071.08 48049.49 2020-10-23 21:03:56.000 297 21292.70 490.83 43071.08 48049.45 2020-10-23 21:03:57.000 297 21292.79 490.83 43071.09 48049.48 2020-10-23 21:03:58.000 297 21292.83 490.87 43071.06 48049.46 2020-10-23 21:03:59.000 297 21292.85 490.91 43071.04 48049.49 2020-10-23 21:04:00.000 297 21292.89 490.91 43071.03 48049.49 2020-10-23 21:04:01.000 297 21292.93 490.93 43071.03 48049.50 2020-10-23 21:04:02.000 297 21292.97 490.96 43071.03 48049.53 2020-10-23 21:04:03.000 297 21293.04 490.98 43071.01 48049.55 2020-10-23 21:04:04.000 297 21293.08 491.00 43071.04 48049.58 2020-10-23 21:04:05.000 297 21293.11 491.03 43071.02 48049.56 2020-10-23 21:04:06.000 297 21293.15 491.02 43070.98 48049.58 2020-10-23 21:04:07.000 297 21293.18 491.05 43070.99 48049.61 2020-10-23 21:04:08.000 297 21293.24 491.11 43070.94 48049.66 2020-10-23 21:04:09.000 297 21293.31 491.14 43070.93 48049.63 2020-10-23 21:04:10.000 297 21293.39 491.17 43070.93 48049.70 2020-10-23 21:04:11.000 297 21293.43 491.23 43070.91 48049.66 2020-10-23 21:04:12.000 297 21293.47 491.26 43070.91 48049.70 2020-10-23 21:04:13.000 297 21293.50 491.27 43070.87 48049.66 2020-10-23 21:04:14.000 297 21293.50 491.29 43070.88 48049.71 2020-10-23 21:04:15.000 297 21293.49 491.31 43070.88 48049.66 2020-10-23 21:04:16.000 297 21293.51 491.34 43070.88 48049.65 2020-10-23 21:04:17.000 297 21293.53 491.35 43070.84 48049.69 2020-10-23 21:04:18.000 297 21293.55 491.33 43070.84 48049.69 2020-10-23 21:04:19.000 297 21293.59 491.34 43070.84 48049.66 2020-10-23 21:04:20.000 297 21293.61 491.38 43070.82 48049.70 2020-10-23 21:04:21.000 297 21293.61 491.38 43070.81 48049.67 2020-10-23 21:04:22.000 297 21293.64 491.39 43070.79 48049.66 2020-10-23 21:04:23.000 297 21293.65 491.43 43070.80 48049.68 2020-10-23 21:04:24.000 297 21293.71 491.40 43070.80 48049.71 2020-10-23 21:04:25.000 297 21293.71 491.40 43070.80 48049.70 2020-10-23 21:04:26.000 297 21293.75 491.38 43070.81 48049.69 2020-10-23 21:04:27.000 297 21293.81 491.39 43070.81 48049.71 2020-10-23 21:04:28.000 297 21293.83 491.36 43070.81 48049.74 2020-10-23 21:04:29.000 297 21293.81 491.35 43070.82 48049.78 2020-10-23 21:04:30.000 297 21293.82 491.39 43070.83 48049.74 2020-10-23 21:04:31.000 297 21293.86 491.36 43070.80 48049.78 2020-10-23 21:04:32.000 297 21293.88 491.28 43070.78 48049.74 2020-10-23 21:04:33.000 297 21293.91 491.24 43070.77 48049.79 2020-10-23 21:04:34.000 297 21293.96 491.18 43070.80 48049.76 2020-10-23 21:04:35.000 297 21293.93 491.12 43070.82 48049.80 2020-10-23 21:04:36.000 297 21293.93 491.07 43070.82 48049.78 2020-10-23 21:04:37.000 297 21293.93 491.02 43070.80 48049.84 2020-10-23 21:04:38.000 297 21293.89 490.97 43070.83 48049.82 2020-10-23 21:04:39.000 297 21293.89 490.94 43070.86 48049.79 2020-10-23 21:04:40.000 297 21293.90 490.93 43070.80 48049.84 2020-10-23 21:04:41.000 297 21293.92 490.89 43070.76 48049.80 2020-10-23 21:04:42.000 297 21293.93 490.82 43070.80 48049.84 2020-10-23 21:04:43.000 297 21293.95 490.75 43070.87 48049.84 2020-10-23 21:04:44.000 297 21293.99 490.70 43070.91 48049.89 2020-10-23 21:04:45.000 297 21294.02 490.71 43070.89 48049.88 2020-10-23 21:04:46.000 297 21294.06 490.67 43070.90 48049.88 2020-10-23 21:04:47.000 297 21294.06 490.64 43070.91 48049.90 2020-10-23 21:04:48.000 297 21294.07 490.64 43070.84 48049.94 2020-10-23 21:04:49.000 297 21294.09 490.61 43070.81 48049.90 2020-10-23 21:04:50.000 297 21294.12 490.61 43070.82 48049.90 2020-10-23 21:04:51.000 297 21294.18 490.55 43070.85 48049.93 2020-10-23 21:04:52.000 297 21294.23 490.52 43070.81 48049.93 2020-10-23 21:04:53.000 297 21294.27 490.48 43070.84 48049.98 2020-10-23 21:04:54.000 297 21294.32 490.43 43070.83 48049.99 2020-10-23 21:04:55.000 297 21294.33 490.39 43070.84 48049.97 2020-10-23 21:04:56.000 297 21294.39 490.32 43070.85 48050.01 2020-10-23 21:04:57.000 297 21294.43 490.33 43070.84 48050.09 2020-10-23 21:04:58.000 297 21294.44 490.31 43070.86 48050.06 2020-10-23 21:04:59.000 297 21294.50 490.33 43070.86 48050.08 2020-10-23 21:05:00.000 297 21294.53 490.31 43070.81 48050.08 2020-10-23 21:05:01.000 297 21294.55 490.28 43070.77 48050.08 2020-10-23 21:05:02.000 297 21294.59 490.21 43070.80 48050.03 2020-10-23 21:05:03.000 297 21294.65 490.17 43070.80 48050.07 2020-10-23 21:05:04.000 297 21294.66 490.14 43070.80 48050.08 2020-10-23 21:05:05.000 297 21294.68 490.12 43070.80 48050.10 2020-10-23 21:05:06.000 297 21294.67 490.09 43070.79 48050.10 2020-10-23 21:05:07.000 297 21294.69 490.07 43070.78 48050.10 2020-10-23 21:05:08.000 297 21294.74 490.03 43070.80 48050.14 2020-10-23 21:05:09.000 297 21294.77 490.01 43070.78 48050.13 2020-10-23 21:05:10.000 297 21294.80 489.98 43070.80 48050.16 2020-10-23 21:05:11.000 297 21294.87 489.94 43070.83 48050.14 2020-10-23 21:05:12.000 297 21294.85 489.89 43070.78 48050.20 2020-10-23 21:05:13.000 297 21294.85 489.85 43070.79 48050.20 2020-10-23 21:05:14.000 297 21294.89 489.80 43070.82 48050.15 2020-10-23 21:05:15.000 297 21294.92 489.74 43070.83 48050.18 2020-10-23 21:05:16.000 297 21294.94 489.70 43070.81 48050.21 2020-10-23 21:05:17.000 297 21294.92 489.66 43070.77 48050.21 2020-10-23 21:05:18.000 297 21294.92 489.62 43070.78 48050.25 2020-10-23 21:05:19.000 297 21294.91 489.57 43070.80 48050.24 2020-10-23 21:05:20.000 297 21294.88 489.55 43070.79 48050.20 2020-10-23 21:05:21.000 297 21294.87 489.48 43070.78 48050.22 2020-10-23 21:05:22.000 297 21294.92 489.38 43070.82 48050.25 2020-10-23 21:05:23.000 297 21294.92 489.29 43070.84 48050.22 2020-10-23 21:05:24.000 297 21294.92 489.27 43070.83 48050.21 2020-10-23 21:05:25.000 297 21294.91 489.19 43070.85 48050.28 2020-10-23 21:05:26.000 297 21294.91 489.12 43070.83 48050.22 2020-10-23 21:05:27.000 297 21294.89 489.05 43070.85 48050.23 2020-10-23 21:05:28.000 297 21294.87 489.02 43070.85 48050.26 2020-10-23 21:05:29.000 297 21294.86 488.98 43070.84 48050.21 2020-10-23 21:05:30.000 297 21294.85 488.95 43070.87 48050.27 2020-10-23 21:05:31.000 297 21294.86 488.89 43070.91 48050.24 2020-10-23 21:05:32.000 297 21294.85 488.86 43070.89 48050.26 2020-10-23 21:05:33.000 297 21294.82 488.83 43070.86 48050.23 2020-10-23 21:05:34.000 297 21294.81 488.80 43070.86 48050.24 2020-10-23 21:05:35.000 297 21294.82 488.78 43070.85 48050.21 2020-10-23 21:05:36.000 297 21294.78 488.75 43070.82 48050.22 2020-10-23 21:05:37.000 297 21294.78 488.72 43070.83 48050.24 2020-10-23 21:05:38.000 297 21294.78 488.68 43070.83 48050.19 2020-10-23 21:05:39.000 297 21294.74 488.65 43070.84 48050.20 2020-10-23 21:05:40.000 297 21294.76 488.58 43070.82 48050.18 2020-10-23 21:05:41.000 297 21294.71 488.52 43070.83 48050.18 2020-10-23 21:05:42.000 297 21294.71 488.49 43070.80 48050.16 2020-10-23 21:05:43.000 297 21294.69 488.48 43070.81 48050.16 2020-10-23 21:05:44.000 297 21294.66 488.42 43070.83 48050.13 2020-10-23 21:05:45.000 297 21294.65 488.36 43070.83 48050.15 2020-10-23 21:05:46.000 297 21294.64 488.31 43070.83 48050.15 2020-10-23 21:05:47.000 297 21294.65 488.28 43070.85 48050.12 2020-10-23 21:05:48.000 297 21294.63 488.24 43070.84 48050.13 2020-10-23 21:05:49.000 297 21294.63 488.19 43070.83 48050.13 2020-10-23 21:05:50.000 297 21294.60 488.13 43070.83 48050.12 2020-10-23 21:05:51.000 297 21294.55 488.12 43070.83 48050.12 2020-10-23 21:05:52.000 297 21294.56 488.07 43070.85 48050.09 2020-10-23 21:05:53.000 297 21294.52 488.03 43070.89 48050.05 2020-10-23 21:05:54.000 297 21294.53 488.00 43070.90 48050.13 2020-10-23 21:05:55.000 297 21294.47 487.98 43070.86 48050.13 2020-10-23 21:05:56.000 297 21294.42 487.93 43070.87 48050.03 2020-10-23 21:05:57.000 297 21294.40 487.87 43070.88 48050.04 2020-10-23 21:05:58.000 297 21294.37 487.78 43070.91 48050.05 2020-10-23 21:05:59.000 297 21294.34 487.73 43070.94 48050.07 2020-10-23 21:06:00.000 297 21294.32 487.70 43070.94 48050.03 2020-10-23 21:06:01.000 297 21294.29 487.62 43070.94 48050.05 2020-10-23 21:06:02.000 297 21294.26 487.58 43070.95 48050.02 2020-10-23 21:06:03.000 297 21294.23 487.53 43070.91 48050.05 2020-10-23 21:06:04.000 297 21294.20 487.47 43070.92 48050.00 2020-10-23 21:06:05.000 297 21294.16 487.39 43070.96 48050.03 2020-10-23 21:06:06.000 297 21294.12 487.32 43070.97 48049.97 2020-10-23 21:06:07.000 297 21294.09 487.21 43070.97 48050.01 2020-10-23 21:06:08.000 297 21294.07 487.14 43071.01 48050.01 2020-10-23 21:06:09.000 297 21294.05 487.08 43071.02 48050.04 2020-10-23 21:06:10.000 297 21293.99 487.02 43071.04 48050.02 2020-10-23 21:06:11.000 297 21293.98 486.92 43071.05 48050.02 2020-10-23 21:06:12.000 297 21293.93 486.89 43071.10 48050.02 2020-10-23 21:06:13.000 297 21293.86 486.87 43071.06 48049.99 2020-10-23 21:06:14.000 297 21293.83 486.85 43071.07 48050.02 2020-10-23 21:06:15.000 297 21293.84 486.81 43071.08 48049.97 2020-10-23 21:06:16.000 297 21293.77 486.74 43071.07 48049.98 2020-10-23 21:06:17.000 297 21293.72 486.71 43071.07 48049.91 2020-10-23 21:06:18.000 297 21293.70 486.68 43071.11 48049.96 2020-10-23 21:06:19.000 297 21293.66 486.69 43071.09 48049.90 2020-10-23 21:06:20.000 297 21293.63 486.66 43071.12 48049.91 2020-10-23 21:06:21.000 297 21293.60 486.64 43071.14 48049.90 2020-10-23 21:06:22.000 297 21293.57 486.65 43071.10 48049.87 2020-10-23 21:06:23.000 297 21293.55 486.61 43071.08 48049.85 2020-10-23 21:06:24.000 297 21293.52 486.58 43071.07 48049.83 2020-10-23 21:06:25.000 297 21293.50 486.57 43071.09 48049.82 2020-10-23 21:06:26.000 297 21293.47 486.55 43071.06 48049.80 2020-10-23 21:06:27.000 297 21293.50 486.50 43071.08 48049.78 2020-10-23 21:06:28.000 297 21293.46 486.50 43071.08 48049.80 2020-10-23 21:06:29.000 297 21293.45 486.49 43071.07 48049.78 2020-10-23 21:06:30.000 297 21293.44 486.48 43071.09 48049.78 2020-10-23 21:06:31.000 297 21293.40 486.48 43071.07 48049.75 2020-10-23 21:06:32.000 297 21293.38 486.49 43071.08 48049.72 2020-10-23 21:06:33.000 297 21293.34 486.49 43071.06 48049.76 2020-10-23 21:06:34.000 297 21293.33 486.49 43071.05 48049.71 2020-10-23 21:06:35.000 297 21293.33 486.50 43071.06 48049.72 2020-10-23 21:06:36.000 297 21293.27 486.50 43071.06 48049.70 2020-10-23 21:06:37.000 297 21293.22 486.52 43071.04 48049.71 2020-10-23 21:06:38.000 297 21293.22 486.51 43071.02 48049.67 2020-10-23 21:06:39.000 297 21293.20 486.49 43071.04 48049.67 2020-10-23 21:06:40.000 297 21293.20 486.48 43071.05 48049.63 2020-10-23 21:06:41.000 297 21293.14 486.49 43071.06 48049.65 2020-10-23 21:06:42.000 297 21293.13 486.46 43071.07 48049.63 2020-10-23 21:06:43.000 297 21293.11 486.46 43071.07 48049.65 2020-10-23 21:06:44.000 297 21293.13 486.44 43071.08 48049.64 2020-10-23 21:06:45.000 297 21293.11 486.44 43071.08 48049.63 2020-10-23 21:06:46.000 297 21293.08 486.43 43071.08 48049.61 2020-10-23 21:06:47.000 297 21293.09 486.41 43071.06 48049.60 2020-10-23 21:06:48.000 297 21293.11 486.40 43071.07 48049.59 2020-10-23 21:06:49.000 297 21293.08 486.41 43071.06 48049.55 2020-10-23 21:06:50.000 297 21293.06 486.40 43071.09 48049.58 2020-10-23 21:06:51.000 297 21293.04 486.40 43071.07 48049.60 2020-10-23 21:06:52.000 297 21293.01 486.38 43071.08 48049.55 2020-10-23 21:06:53.000 297 21293.02 486.37 43071.04 48049.53 2020-10-23 21:06:54.000 297 21293.05 486.40 43071.03 48049.55 2020-10-23 21:06:55.000 297 21293.04 486.40 43071.05 48049.55 2020-10-23 21:06:56.000 297 21292.99 486.43 43071.04 48049.54 2020-10-23 21:06:57.000 297 21293.07 486.42 43071.01 48049.52 2020-10-23 21:06:58.000 297 21293.08 486.42 43071.03 48049.58 2020-10-23 21:06:59.000 297 21293.08 486.43 43071.02 48049.56 2020-10-23 21:07:00.000 297 21293.08 486.40 43071.04 48049.58 2020-10-23 21:07:01.000 297 21293.08 486.39 43071.03 48049.57 2020-10-23 21:07:02.000 297 21293.09 486.37 43071.07 48049.60 2020-10-23 21:07:03.000 297 21293.11 486.35 43071.06 48049.59 2020-10-23 21:07:04.000 297 21293.15 486.37 43071.02 48049.63 2020-10-23 21:07:05.000 297 21293.17 486.37 43071.03 48049.58 2020-10-23 21:07:06.000 297 21293.18 486.39 43071.01 48049.62 2020-10-23 21:07:07.000 297 21293.21 486.39 43071.01 48049.59 2020-10-23 21:07:08.000 297 21293.16 486.40 43070.96 48049.60 2020-10-23 21:07:09.000 297 21293.15 486.39 43070.94 48049.56 2020-10-23 21:07:10.000 297 21293.13 486.37 43070.95 48049.56 2020-10-23 21:07:11.000 297 21293.10 486.37 43070.89 48049.51 2020-10-23 21:07:12.000 297 21293.07 486.34 43070.91 48049.53 2020-10-23 21:07:13.000 297 21293.09 486.27 43070.93 48049.49 2020-10-23 21:07:14.000 297 21293.09 486.18 43070.95 48049.50 2020-10-23 21:07:15.000 297 21293.07 486.12 43070.95 48049.49 2020-10-23 21:07:16.000 297 21293.05 486.06 43070.94 48049.50 2020-10-23 21:07:17.000 297 21293.06 485.98 43070.99 48049.52 2020-10-23 21:07:18.000 297 21293.09 485.91 43071.06 48049.59 2020-10-23 21:07:19.000 297 21293.08 485.85 43071.07 48049.55 2020-10-23 21:07:20.000 297 21293.09 485.75 43071.07 48049.57 2020-10-23 21:07:21.000 297 21293.07 485.66 43071.10 48049.63 2020-10-23 21:07:22.000 297 21293.09 485.60 43071.15 48049.66 2020-10-23 21:07:23.000 297 21293.14 485.51 43071.21 48049.69 2020-10-23 21:07:24.000 297 21293.12 485.44 43071.26 48049.69 2020-10-23 21:07:25.000 297 21293.12 485.39 43071.30 48049.75 2020-10-23 21:07:26.000 297 21293.11 485.32 43071.26 48049.75 2020-10-23 21:07:27.000 297 21293.11 485.27 43071.26 48049.78 2020-10-23 21:07:28.000 297 21293.12 485.21 43071.28 48049.79 2020-10-23 21:07:29.000 297 21293.16 485.14 43071.30 48049.79 2020-10-23 21:07:30.000 297 21293.16 485.07 43071.32 48049.82 2020-10-23 21:07:31.000 297 21293.14 485.00 43071.32 48049.80 2020-10-23 21:07:32.000 297 21293.14 484.96 43071.34 48049.87 2020-10-23 21:07:33.000 297 21293.15 484.87 43071.35 48049.84 2020-10-23 21:07:34.000 297 21293.16 484.84 43071.40 48049.93 2020-10-23 21:07:35.000 297 21293.15 484.82 43071.38 48049.86 2020-10-23 21:07:36.000 297 21293.16 484.79 43071.39 48049.94 2020-10-23 21:07:37.000 297 21293.13 484.77 43071.41 48049.88 2020-10-23 21:07:38.000 297 21293.11 484.75 43071.40 48049.94 2020-10-23 21:07:39.000 297 21293.10 484.71 43071.41 48049.91 2020-10-23 21:07:40.000 297 21293.10 484.66 43071.40 48049.91 2020-10-23 21:07:41.000 297 21293.07 484.59 43071.40 48049.88 2020-10-23 21:07:42.000 297 21293.05 484.58 43071.38 48049.89 2020-10-23 21:07:43.000 297 21293.04 484.55 43071.37 48049.85 2020-10-23 21:07:44.000 297 21293.00 484.55 43071.38 48049.86 2020-10-23 21:07:45.000 297 21292.97 484.55 43071.38 48049.87 2020-10-23 21:07:46.000 297 21293.00 484.53 43071.39 48049.84 2020-10-23 21:07:47.000 297 21292.95 484.52 43071.40 48049.81 2020-10-23 21:07:48.000 297 21292.94 484.48 43071.40 48049.83 2020-10-23 21:07:49.000 297 21292.93 484.40 43071.41 48049.87 2020-10-23 21:07:50.000 297 21292.93 484.37 43071.44 48049.84 2020-10-23 21:07:51.000 297 21292.88 484.30 43071.46 48049.88 2020-10-23 21:07:52.000 297 21292.90 484.22 43071.50 48049.88 2020-10-23 21:07:53.000 297 21292.93 484.12 43071.53 48049.88 2020-10-23 21:07:54.000 297 21292.91 484.07 43071.59 48049.92 2020-10-23 21:07:55.000 297 21292.88 484.02 43071.59 48049.95 2020-10-23 21:07:56.000 297 21292.82 484.03 43071.59 48049.97 2020-10-23 21:07:57.000 297 21292.76 484.04 43071.55 48049.93 2020-10-23 21:07:58.000 297 21292.73 483.98 43071.58 48049.89 2020-10-23 21:07:59.000 297 21292.64 483.99 43071.59 48049.88 2020-10-23 21:08:00.000 297 21292.59 484.06 43071.58 48049.86 2020-10-23 21:08:01.000 297 21292.54 484.07 43071.52 48049.78 2020-10-23 21:08:02.000 297 21292.51 484.10 43071.45 48049.76 2020-10-23 21:08:03.000 297 21292.49 484.12 43071.42 48049.66 2020-10-23 21:08:04.000 297 21292.52 484.11 43071.45 48049.65 2020-10-23 21:08:05.000 297 21292.52 484.07 43071.41 48049.61 2020-10-23 21:08:06.000 297 21292.53 484.02 43071.40 48049.59 2020-10-23 21:08:07.000 297 21292.52 484.01 43071.42 48049.65 2020-10-23 21:08:08.000 297 21292.52 483.98 43071.42 48049.65 2020-10-23 21:08:09.000 297 21292.51 483.94 43071.43 48049.62 2020-10-23 21:08:10.000 297 21292.49 483.94 43071.43 48049.62 2020-10-23 21:08:11.000 297 21292.51 483.89 43071.43 48049.66 2020-10-23 21:08:12.000 297 21292.50 483.86 43071.48 48049.70 2020-10-23 21:08:13.000 297 21292.50 483.87 43071.48 48049.70 2020-10-23 21:08:14.000 297 21292.40 483.86 43071.46 48049.64 2020-10-23 21:08:15.000 297 21292.33 483.86 43071.46 48049.67 2020-10-23 21:08:16.000 297 21292.21 483.89 43071.46 48049.57 2020-10-23 21:08:17.000 297 21292.10 483.90 43071.46 48049.55 2020-10-23 21:08:18.000 297 21292.00 483.91 43071.47 48049.49 2020-10-23 21:08:19.000 297 21291.96 483.90 43071.49 48049.48 2020-10-23 21:08:20.000 297 21291.96 483.91 43071.49 48049.43 2020-10-23 21:08:21.000 297 21291.94 483.95 43071.51 48049.43 2020-10-23 21:08:22.000 297 21291.88 483.96 43071.51 48049.44 2020-10-23 21:08:23.000 297 21291.84 484.00 43071.50 48049.44 2020-10-23 21:08:24.000 297 21291.81 484.06 43071.47 48049.41 2020-10-23 21:08:25.000 297 21291.80 484.07 43071.45 48049.42 2020-10-23 21:08:26.000 297 21291.77 484.13 43071.45 48049.34 2020-10-23 21:08:27.000 297 21291.70 484.19 43071.37 48049.36 2020-10-23 21:08:28.000 297 21291.68 484.23 43071.34 48049.28 2020-10-23 21:08:29.000 297 21291.63 484.28 43071.32 48049.24 2020-10-23 21:08:30.000 297 21291.55 484.32 43071.30 48049.16 2020-10-23 21:08:31.000 297 21291.51 484.34 43071.28 48049.14 2020-10-23 21:08:32.000 297 21291.46 484.35 43071.25 48049.05 2020-10-23 21:08:33.000 297 21291.44 484.37 43071.24 48049.07 2020-10-23 21:08:34.000 297 21291.39 484.37 43071.24 48049.02 2020-10-23 21:08:35.000 297 21291.33 484.41 43071.25 48049.00 2020-10-23 21:08:36.000 297 21291.26 484.39 43071.20 48048.95 2020-10-23 21:08:37.000 297 21291.23 484.38 43071.19 48048.91 2020-10-23 21:08:38.000 297 21291.22 484.37 43071.19 48048.87 2020-10-23 21:08:39.000 297 21291.19 484.35 43071.18 48048.89 2020-10-23 21:08:40.000 297 21291.11 484.38 43071.16 48048.86 2020-10-23 21:08:41.000 297 21291.05 484.42 43071.13 48048.79 2020-10-23 21:08:42.000 297 21291.04 484.46 43071.12 48048.75 2020-10-23 21:08:43.000 297 21290.96 484.50 43071.10 48048.70 2020-10-23 21:08:44.000 297 21290.90 484.48 43071.07 48048.65 2020-10-23 21:08:45.000 297 21290.86 484.48 43071.07 48048.62 2020-10-23 21:08:46.000 297 21290.75 484.50 43071.05 48048.59 2020-10-23 21:08:47.000 297 21290.70 484.49 43071.02 48048.52 2020-10-23 21:08:48.000 297 21290.62 484.49 43070.98 48048.45 2020-10-23 21:08:49.000 297 21290.52 484.50 43070.93 48048.41 2020-10-23 21:08:50.000 297 21290.43 484.47 43070.90 48048.34 2020-10-23 21:08:51.000 297 21290.37 484.44 43070.91 48048.26 2020-10-23 21:08:52.000 297 21290.33 484.37 43070.90 48048.24 2020-10-23 21:08:53.000 297 21290.23 484.32 43070.85 48048.20 2020-10-23 21:08:54.000 297 21290.15 484.28 43070.88 48048.17 2020-10-23 21:08:55.000 297 21290.07 484.22 43070.91 48048.12 2020-10-23 21:08:56.000 297 21290.03 484.17 43070.89 48048.12 2020-10-23 21:08:57.000 297 21289.97 484.12 43070.88 48048.06 2020-10-23 21:08:58.000 297 21289.91 484.06 43070.88 48048.06 2020-10-23 21:08:59.000 297 21289.83 484.03 43070.90 48048.03 2020-10-23 21:09:00.000 297 21289.74 483.97 43070.90 48047.99 2020-10-23 21:09:01.000 297 21289.67 483.90 43070.90 48047.96 2020-10-23 21:09:02.000 297 21289.59 483.81 43070.93 48047.91 2020-10-23 21:09:03.000 297 21289.52 483.75 43070.96 48047.90 2020-10-23 21:09:04.000 297 21289.43 483.67 43070.94 48047.88 2020-10-23 21:09:05.000 297 21289.36 483.61 43070.99 48047.87 2020-10-23 21:09:06.000 297 21289.26 483.54 43071.01 48047.87 2020-10-23 21:09:07.000 297 21289.17 483.51 43071.03 48047.84 2020-10-23 21:09:08.000 297 21289.13 483.47 43071.06 48047.82 2020-10-23 21:09:09.000 297 21289.09 483.42 43071.04 48047.77 2020-10-23 21:09:10.000 297 21289.01 483.36 43071.05 48047.75 2020-10-23 21:09:11.000 297 21288.94 483.32 43071.02 48047.74 2020-10-23 21:09:12.000 297 21288.92 483.26 43071.04 48047.71 2020-10-23 21:09:13.000 297 21288.86 483.20 43071.06 48047.69 2020-10-23 21:09:14.000 297 21288.80 483.14 43071.11 48047.70 2020-10-23 21:09:15.000 297 21288.79 483.07 43071.11 48047.67 2020-10-23 21:09:16.000 297 21288.75 483.01 43071.15 48047.69 2020-10-23 21:09:17.000 297 21288.70 482.93 43071.16 48047.66 2020-10-23 21:09:18.000 297 21288.67 482.89 43071.17 48047.69 2020-10-23 21:09:19.000 297 21288.59 482.85 43071.18 48047.70 2020-10-23 21:09:20.000 297 21288.50 482.81 43071.19 48047.66 2020-10-23 21:09:21.000 297 21288.46 482.76 43071.21 48047.63 2020-10-23 21:09:22.000 297 21288.42 482.73 43071.23 48047.64 2020-10-23 21:09:23.000 297 21288.34 482.71 43071.22 48047.63 2020-10-23 21:09:24.000 297 21288.35 482.66 43071.22 48047.57 2020-10-23 21:09:25.000 297 21288.32 482.62 43071.26 48047.62 2020-10-23 21:09:26.000 297 21288.29 482.60 43071.28 48047.58 2020-10-23 21:09:27.000 297 21288.28 482.56 43071.29 48047.58 2020-10-23 21:09:28.000 297 21288.24 482.53 43071.29 48047.59 2020-10-23 21:09:29.000 297 21288.23 482.51 43071.32 48047.57 2020-10-23 21:09:30.000 297 21288.22 482.48 43071.30 48047.59 2020-10-23 21:09:31.000 297 21288.21 482.47 43071.32 48047.58 2020-10-23 21:09:32.000 297 21288.14 482.47 43071.32 48047.54 2020-10-23 21:09:33.000 297 21288.11 482.43 43071.31 48047.56 2020-10-23 21:09:34.000 297 21288.09 482.43 43071.30 48047.55 2020-10-23 21:09:35.000 297 21288.03 482.41 43071.31 48047.56 2020-10-23 21:09:36.000 297 21288.00 482.42 43071.30 48047.52 2020-10-23 21:09:37.000 297 21287.99 482.40 43071.28 48047.50 2020-10-23 21:09:38.000 297 21287.94 482.43 43071.28 48047.46 2020-10-23 21:09:39.000 297 21287.90 482.41 43071.29 48047.48 2020-10-23 21:09:40.000 297 21287.87 482.40 43071.30 48047.43 2020-10-23 21:09:41.000 297 21287.85 482.37 43071.28 48047.43 2020-10-23 21:09:42.000 297 21287.81 482.36 43071.29 48047.43 2020-10-23 21:09:43.000 297 21287.77 482.35 43071.28 48047.38 2020-10-23 21:09:44.000 297 21287.71 482.35 43071.28 48047.37 2020-10-23 21:09:45.000 297 21287.70 482.34 43071.28 48047.33 2020-10-23 21:09:46.000 297 21287.67 482.34 43071.27 48047.35 2020-10-23 21:09:47.000 297 21287.65 482.34 43071.26 48047.30 2020-10-23 21:09:48.000 297 21287.62 482.32 43071.26 48047.29 2020-10-23 21:09:49.000 297 21287.65 482.29 43071.26 48047.29 2020-10-23 21:09:50.000 297 21287.66 482.28 43071.26 48047.26 2020-10-23 21:09:51.000 297 21287.65 482.28 43071.24 48047.27 2020-10-23 21:09:52.000 297 21287.63 482.28 43071.19 48047.24 2020-10-23 21:09:53.000 297 21287.63 482.27 43071.19 48047.26 2020-10-23 21:09:54.000 297 21287.61 482.25 43071.20 48047.25 2020-10-23 21:09:55.000 297 21287.62 482.24 43071.21 48047.30 2020-10-23 21:09:56.000 297 21287.65 482.25 43071.18 48047.24 2020-10-23 21:09:57.000 297 21287.68 482.27 43071.16 48047.25 2020-10-23 21:09:58.000 297 21287.64 482.28 43071.18 48047.28 2020-10-23 21:09:59.000 297 21287.64 482.29 43071.16 48047.22 2020-10-23 21:10:00.000 297 21287.66 482.30 43071.16 48047.24 2020-10-23 21:10:01.000 297 21287.62 482.36 43071.15 48047.20 2020-10-23 21:10:02.000 297 21287.61 482.39 43071.12 48047.19 2020-10-23 21:10:03.000 297 21287.61 482.44 43071.07 48047.17 2020-10-23 21:10:04.000 297 21287.60 482.41 43071.08 48047.11 2020-10-23 21:10:05.000 297 21287.66 482.41 43071.08 48047.16 2020-10-23 21:10:06.000 297 21287.75 482.39 43071.06 48047.16 2020-10-23 21:10:07.000 297 21287.83 482.43 43071.05 48047.20 2020-10-23 21:10:08.000 297 21287.86 482.40 43071.06 48047.23 2020-10-23 21:10:09.000 297 21287.88 482.35 43071.06 48047.25 2020-10-23 21:10:10.000 297 21287.91 482.31 43071.10 48047.26 2020-10-23 21:10:11.000 297 21287.87 482.24 43071.13 48047.27 2020-10-23 21:10:12.000 297 21287.85 482.20 43071.15 48047.28 2020-10-23 21:10:13.000 297 21287.80 482.17 43071.18 48047.32 2020-10-23 21:10:14.000 297 21287.74 482.14 43071.21 48047.35 2020-10-23 21:10:15.000 297 21287.74 482.10 43071.25 48047.36 2020-10-23 21:10:16.000 297 21287.73 482.10 43071.23 48047.35 2020-10-23 21:10:17.000 297 21287.73 482.09 43071.22 48047.36 2020-10-23 21:10:18.000 297 21287.75 482.10 43071.24 48047.34 2020-10-23 21:10:19.000 297 21287.77 482.07 43071.24 48047.38 2020-10-23 21:10:20.000 297 21287.80 482.12 43071.19 48047.33 2020-10-23 21:10:21.000 297 21287.84 482.11 43071.21 48047.36 2020-10-23 21:10:22.000 297 21287.85 482.10 43071.20 48047.35 2020-10-23 21:10:23.000 297 21287.90 482.09 43071.20 48047.35 2020-10-23 21:10:24.000 297 21287.93 482.08 43071.19 48047.37 2020-10-23 21:10:25.000 297 21287.97 482.01 43071.20 48047.38 2020-10-23 21:10:26.000 297 21288.01 481.94 43071.23 48047.43 2020-10-23 21:10:27.000 297 21288.06 481.87 43071.27 48047.47 2020-10-23 21:10:28.000 297 21288.11 481.82 43071.33 48047.53 2020-10-23 21:10:29.000 297 21288.13 481.76 43071.35 48047.60 2020-10-23 21:10:30.000 297 21288.12 481.70 43071.35 48047.61 2020-10-23 21:10:31.000 297 21288.15 481.65 43071.33 48047.64 2020-10-23 21:10:32.000 297 21288.11 481.61 43071.34 48047.63 2020-10-23 21:10:33.000 297 21288.10 481.58 43071.35 48047.63 2020-10-23 21:10:34.000 297 21288.04 481.56 43071.35 48047.60 2020-10-23 21:10:35.000 297 21288.07 481.51 43071.33 48047.62 2020-10-23 21:10:36.000 297 21288.07 481.46 43071.33 48047.56 2020-10-23 21:10:37.000 297 21288.06 481.45 43071.33 48047.57 2020-10-23 21:10:38.000 297 21288.06 481.40 43071.34 48047.57 2020-10-23 21:10:39.000 297 21288.06 481.32 43071.36 48047.54 2020-10-23 21:10:40.000 297 21288.07 481.28 43071.36 48047.54 2020-10-23 21:10:41.000 297 21288.04 481.24 43071.32 48047.57 2020-10-23 21:10:42.000 297 21288.01 481.17 43071.29 48047.58 2020-10-23 21:10:43.000 297 21288.03 481.10 43071.31 48047.55 2020-10-23 21:10:44.000 297 21288.01 481.04 43071.33 48047.54 2020-10-23 21:10:45.000 297 21287.98 480.95 43071.35 48047.52 2020-10-23 21:10:46.000 297 21287.97 480.89 43071.35 48047.52 2020-10-23 21:10:47.000 297 21287.98 480.85 43071.37 48047.54 2020-10-23 21:10:48.000 297 21287.97 480.78 43071.40 48047.53 2020-10-23 21:10:49.000 297 21287.95 480.73 43071.39 48047.57 2020-10-23 21:10:50.000 297 21287.92 480.68 43071.38 48047.52 2020-10-23 21:10:51.000 297 21287.85 480.60 43071.38 48047.54 2020-10-23 21:10:52.000 297 21287.83 480.51 43071.38 48047.52 2020-10-23 21:10:53.000 297 21287.82 480.40 43071.38 48047.49 2020-10-23 21:10:54.000 297 21287.77 480.34 43071.41 48047.47 2020-10-23 21:10:55.000 297 21287.77 480.24 43071.37 48047.46 2020-10-23 21:10:56.000 297 21287.71 480.16 43071.37 48047.47 2020-10-23 21:10:57.000 297 21287.66 480.09 43071.36 48047.38 2020-10-23 21:10:58.000 297 21287.61 480.00 43071.38 48047.38 2020-10-23 21:10:59.000 297 21287.59 479.88 43071.40 48047.39 2020-10-23 21:11:00.000 297 21287.57 479.81 43071.42 48047.39 2020-10-23 21:11:01.000 297 21287.54 479.77 43071.45 48047.41 2020-10-23 21:11:02.000 297 21287.53 479.74 43071.45 48047.38 2020-10-23 21:11:03.000 297 21287.49 479.73 43071.40 48047.41 2020-10-23 21:11:04.000 297 21287.44 479.69 43071.37 48047.34 2020-10-23 21:11:05.000 297 21287.41 479.64 43071.35 48047.31 2020-10-23 21:11:06.000 297 21287.35 479.58 43071.38 48047.28 2020-10-23 21:11:07.000 297 21287.33 479.53 43071.40 48047.23 2020-10-23 21:11:08.000 297 21287.28 479.53 43071.34 48047.25 2020-10-23 21:11:09.000 297 21287.20 479.49 43071.29 48047.15 2020-10-23 21:11:10.000 297 21287.16 479.40 43071.23 48047.10 2020-10-23 21:11:11.000 297 21287.16 479.28 43071.22 48047.07 2020-10-23 21:11:12.000 297 21287.13 479.17 43071.29 48047.05 2020-10-23 21:11:13.000 297 21287.09 479.12 43071.29 48047.06 2020-10-23 21:11:14.000 297 21287.04 479.04 43071.28 48047.03 2020-10-23 21:11:15.000 297 21287.04 478.95 43071.32 48047.01 2020-10-23 21:11:16.000 297 21286.97 478.90 43071.32 48047.01 2020-10-23 21:11:17.000 297 21286.91 478.82 43071.34 48047.01 2020-10-23 21:11:18.000 297 21286.83 478.81 43071.34 48046.98 2020-10-23 21:11:19.000 297 21286.74 478.76 43071.35 48046.95 2020-10-23 21:11:20.000 297 21286.60 478.74 43071.34 48046.91 2020-10-23 21:11:21.000 297 21286.50 478.71 43071.31 48046.82 2020-10-23 21:11:22.000 297 21286.39 478.67 43071.26 48046.74 2020-10-23 21:11:23.000 297 21286.28 478.59 43071.27 48046.73 2020-10-23 21:11:24.000 297 21286.20 478.53 43071.27 48046.67 2020-10-23 21:11:25.000 297 21286.17 478.47 43071.26 48046.66 2020-10-23 21:11:26.000 297 21286.19 478.36 43071.28 48046.66 2020-10-23 21:11:27.000 297 21286.16 478.29 43071.32 48046.64 2020-10-23 21:11:28.000 297 21286.14 478.23 43071.33 48046.66 2020-10-23 21:11:29.000 297 21286.07 478.17 43071.31 48046.61 2020-10-23 21:11:30.000 297 21285.99 478.10 43071.33 48046.63 2020-10-23 21:11:31.000 297 21285.94 478.06 43071.31 48046.59 2020-10-23 21:11:32.000 297 21285.90 478.06 43071.31 48046.54 2020-10-23 21:11:33.000 297 21285.88 478.03 43071.30 48046.54 2020-10-23 21:11:34.000 297 21285.84 478.00 43071.32 48046.52 2020-10-23 21:11:35.000 297 21285.80 477.98 43071.31 48046.53 2020-10-23 21:11:36.000 297 21285.77 477.95 43071.29 48046.51 2020-10-23 21:11:37.000 297 21285.71 477.90 43071.28 48046.46 2020-10-23 21:11:38.000 297 21285.70 477.88 43071.30 48046.43 2020-10-23 21:11:39.000 297 21285.67 477.86 43071.31 48046.41 2020-10-23 21:11:40.000 297 21285.64 477.84 43071.28 48046.41 2020-10-23 21:11:41.000 297 21285.60 477.84 43071.26 48046.37 2020-10-23 21:11:42.000 297 21285.57 477.80 43071.24 48046.35 2020-10-23 21:11:43.000 297 21285.49 477.83 43071.25 48046.33 2020-10-23 21:11:44.000 297 21285.42 477.79 43071.22 48046.27 2020-10-23 21:11:45.000 297 21285.37 477.74 43071.19 48046.21 2020-10-23 21:11:46.000 297 21285.33 477.70 43071.15 48046.19 2020-10-23 21:11:47.000 297 21285.29 477.67 43071.13 48046.15 2020-10-23 21:11:48.000 297 21285.23 477.64 43071.16 48046.13 2020-10-23 21:11:49.000 297 21285.17 477.59 43071.14 48046.09 2020-10-23 21:11:50.000 297 21285.16 477.53 43071.13 48046.08 2020-10-23 21:11:51.000 297 21285.16 477.48 43071.15 48046.04 2020-10-23 21:11:52.000 297 21285.14 477.45 43071.15 48046.01 2020-10-23 21:11:53.000 297 21285.11 477.43 43071.16 48046.05 2020-10-23 21:11:54.000 297 21285.07 477.39 43071.15 48046.03 2020-10-23 21:11:55.000 297 21285.07 477.36 43071.11 48045.98 2020-10-23 21:11:56.000 297 21285.03 477.31 43071.11 48046.00 2020-10-23 21:11:57.000 297 21285.01 477.28 43071.12 48045.96 2020-10-23 21:11:58.000 297 21285.00 477.27 43071.11 48045.91 2020-10-23 21:11:59.000 297 21284.95 477.26 43071.07 48045.94 2020-10-23 21:12:00.000 297 21284.94 477.24 43071.07 48045.87 2020-10-23 21:12:01.000 297 21284.87 477.24 43071.01 48045.84 2020-10-23 21:12:02.000 297 21284.86 477.27 43070.97 48045.83 2020-10-23 21:12:03.000 297 21284.85 477.27 43070.93 48045.75 2020-10-23 21:12:04.000 297 21284.80 477.27 43070.94 48045.71 2020-10-23 21:12:05.000 297 21284.79 477.26 43070.91 48045.71 2020-10-23 21:12:06.000 297 21284.75 477.24 43070.88 48045.68 2020-10-23 21:12:07.000 297 21284.72 477.21 43070.86 48045.64 2020-10-23 21:12:08.000 297 21284.74 477.16 43070.89 48045.66 2020-10-23 21:12:09.000 297 21284.74 477.09 43070.90 48045.65 2020-10-23 21:12:10.000 297 21284.77 477.01 43070.94 48045.67 2020-10-23 21:12:11.000 297 21284.81 476.90 43071.00 48045.69 2020-10-23 21:12:12.000 297 21284.83 476.84 43071.03 48045.72 2020-10-23 21:12:13.000 297 21284.77 476.78 43071.06 48045.79 2020-10-23 21:12:14.000 297 21284.72 476.74 43071.08 48045.78 2020-10-23 21:12:15.000 297 21284.71 476.80 43071.07 48045.78 2020-10-23 21:12:16.000 297 21284.66 476.80 43071.05 48045.77 2020-10-23 21:12:17.000 297 21284.65 476.77 43071.02 48045.74 2020-10-23 21:12:18.000 297 21284.63 476.73 43071.01 48045.71 2020-10-23 21:12:19.000 297 21284.64 476.70 43071.01 48045.68 2020-10-23 21:12:20.000 297 21284.64 476.66 43071.00 48045.68 2020-10-23 21:12:21.000 297 21284.63 476.61 43070.98 48045.64 2020-10-23 21:12:22.000 297 21284.58 476.61 43070.98 48045.63 2020-10-23 21:12:23.000 297 21284.61 476.59 43071.00 48045.62 2020-10-23 21:12:24.000 297 21284.60 476.50 43071.03 48045.66 2020-10-23 21:12:25.000 297 21284.61 476.45 43071.03 48045.68 2020-10-23 21:12:26.000 297 21284.61 476.40 43071.06 48045.69 2020-10-23 21:12:27.000 297 21284.58 476.35 43071.09 48045.69 2020-10-23 21:12:28.000 297 21284.61 476.30 43071.10 48045.72 2020-10-23 21:12:29.000 297 21284.59 476.32 43071.10 48045.75 2020-10-23 21:12:30.000 297 21284.59 476.31 43071.12 48045.77 2020-10-23 21:12:31.000 297 21284.55 476.30 43071.15 48045.76 2020-10-23 21:12:32.000 297 21284.56 476.28 43071.15 48045.78 2020-10-23 21:12:33.000 297 21284.55 476.27 43071.15 48045.81 2020-10-23 21:12:34.000 297 21284.51 476.27 43071.15 48045.72 2020-10-23 21:12:35.000 297 21284.45 476.28 43071.11 48045.70 2020-10-23 21:12:36.000 297 21284.43 476.28 43071.08 48045.69 2020-10-23 21:12:37.000 297 21284.42 476.26 43071.06 48045.65 2020-10-23 21:12:38.000 297 21284.35 476.25 43071.06 48045.63 2020-10-23 21:12:39.000 297 21284.33 476.22 43071.02 48045.58 2020-10-23 21:12:40.000 297 21284.30 476.22 43071.01 48045.55 2020-10-23 21:12:41.000 297 21284.28 476.19 43070.98 48045.48 2020-10-23 21:12:42.000 297 21284.25 476.16 43070.94 48045.49 2020-10-23 21:12:43.000 297 21284.23 476.15 43070.94 48045.43 2020-10-23 21:12:44.000 297 21284.17 476.14 43070.94 48045.44 2020-10-23 21:12:45.000 297 21284.17 476.13 43070.92 48045.41 2020-10-23 21:12:46.000 297 21284.15 476.10 43070.93 48045.34 2020-10-23 21:12:47.000 297 21284.14 476.07 43070.90 48045.37 2020-10-23 21:12:48.000 297 21284.13 476.03 43070.92 48045.35 2020-10-23 21:12:49.000 297 21284.14 475.95 43070.89 48045.34 2020-10-23 21:12:50.000 297 21284.10 475.93 43070.89 48045.34 2020-10-23 21:12:51.000 297 21284.09 475.90 43070.89 48045.31 2020-10-23 21:12:52.000 297 21284.06 475.85 43070.92 48045.32 2020-10-23 21:12:53.000 297 21284.02 475.79 43070.90 48045.31 2020-10-23 21:12:54.000 297 21284.02 475.74 43070.89 48045.28 2020-10-23 21:12:55.000 297 21283.98 475.69 43070.92 48045.31 2020-10-23 21:12:56.000 297 21283.95 475.66 43070.93 48045.29 2020-10-23 21:12:57.000 297 21283.94 475.62 43070.92 48045.26 2020-10-23 21:12:58.000 297 21283.94 475.57 43070.91 48045.27 2020-10-23 21:12:59.000 297 21283.94 475.54 43070.90 48045.28 2020-10-23 21:13:00.000 297 21283.93 475.50 43070.90 48045.26 2020-10-23 21:13:01.000 297 21283.89 475.45 43070.91 48045.27 2020-10-23 21:13:02.000 297 21283.92 475.37 43070.94 48045.27 2020-10-23 21:13:03.000 297 21283.88 475.33 43070.90 48045.27 2020-10-23 21:13:04.000 297 21283.89 475.29 43070.94 48045.24 2020-10-23 21:13:05.000 297 21283.88 475.21 43070.94 48045.24 2020-10-23 21:13:06.000 297 21283.86 475.21 43070.96 48045.24 2020-10-23 21:13:07.000 297 21283.85 475.16 43070.98 48045.27 2020-10-23 21:13:08.000 297 21283.84 475.11 43071.00 48045.27 2020-10-23 21:13:09.000 297 21283.81 475.06 43071.00 48045.23 2020-10-23 21:13:10.000 297 21283.77 474.99 43071.00 48045.23 2020-10-23 21:13:11.000 297 21283.75 474.99 43070.98 48045.27 2020-10-23 21:13:12.000 297 21283.73 474.96 43070.99 48045.22 2020-10-23 21:13:13.000 297 21283.74 474.90 43071.00 48045.23 2020-10-23 21:13:14.000 297 21283.72 474.86 43070.99 48045.22 2020-10-23 21:13:15.000 297 21283.67 474.80 43070.99 48045.26 2020-10-23 21:13:16.000 297 21283.63 474.73 43071.00 48045.23 2020-10-23 21:13:17.000 297 21283.60 474.67 43071.01 48045.21 2020-10-23 21:13:18.000 297 21283.61 474.63 43071.03 48045.19 2020-10-23 21:13:19.000 297 21283.55 474.59 43071.04 48045.20 2020-10-23 21:13:20.000 297 21283.53 474.53 43071.03 48045.19 2020-10-23 21:13:21.000 297 21283.55 474.47 43071.01 48045.18 2020-10-23 21:13:22.000 297 21283.51 474.42 43071.03 48045.20 2020-10-23 21:13:23.000 297 21283.46 474.37 43071.04 48045.19 2020-10-23 21:13:24.000 297 21283.44 474.32 43071.06 48045.16 2020-10-23 21:13:25.000 297 21283.42 474.29 43071.06 48045.15 2020-10-23 21:13:26.000 297 21283.40 474.24 43071.06 48045.18 2020-10-23 21:13:27.000 297 21283.41 474.17 43071.09 48045.13 2020-10-23 21:13:28.000 297 21283.37 474.12 43071.12 48045.17 2020-10-23 21:13:29.000 297 21283.38 474.07 43071.10 48045.17 2020-10-23 21:13:30.000 297 21283.35 474.03 43071.13 48045.16 2020-10-23 21:13:31.000 297 21283.32 474.00 43071.16 48045.19 2020-10-23 21:13:32.000 297 21283.30 473.94 43071.14 48045.18 2020-10-23 21:13:33.000 297 21283.29 473.88 43071.15 48045.16 2020-10-23 21:13:34.000 297 21283.32 473.82 43071.14 48045.20 2020-10-23 21:13:35.000 297 21283.25 473.80 43071.14 48045.20 2020-10-23 21:13:36.000 297 21283.21 473.75 43071.13 48045.15 2020-10-23 21:13:37.000 297 21283.22 473.70 43071.16 48045.18 2020-10-23 21:13:38.000 297 21283.21 473.67 43071.21 48045.20 2020-10-23 21:13:39.000 297 21283.21 473.63 43071.19 48045.19 2020-10-23 21:13:40.000 297 21283.20 473.57 43071.20 48045.21 2020-10-23 21:13:41.000 297 21283.17 473.56 43071.20 48045.18 2020-10-23 21:13:42.000 297 21283.13 473.53 43071.21 48045.17 2020-10-23 21:13:43.000 297 21283.16 473.47 43071.22 48045.18 2020-10-23 21:13:44.000 297 21283.14 473.47 43071.23 48045.19 2020-10-23 21:13:45.000 297 21283.13 473.42 43071.22 48045.16 2020-10-23 21:13:46.000 297 21283.15 473.38 43071.24 48045.19 2020-10-23 21:13:47.000 297 21283.11 473.35 43071.23 48045.15 2020-10-23 21:13:48.000 297 21283.12 473.29 43071.27 48045.14 2020-10-23 21:13:49.000 297 21283.11 473.28 43071.25 48045.15 2020-10-23 21:13:50.000 297 21283.10 473.27 43071.24 48045.19 2020-10-23 21:13:51.000 297 21283.10 473.23 43071.29 48045.18 2020-10-23 21:13:52.000 297 21283.11 473.27 43071.26 48045.17 2020-10-23 21:13:53.000 297 21283.10 473.27 43071.23 48045.19 2020-10-23 21:13:54.000 297 21283.10 473.28 43071.19 48045.13 2020-10-23 21:13:55.000 297 21283.13 473.26 43071.20 48045.12 2020-10-23 21:13:56.000 297 21283.14 473.23 43071.19 48045.11 2020-10-23 21:13:57.000 297 21283.16 473.19 43071.17 48045.10 2020-10-23 21:13:58.000 297 21283.16 473.15 43071.20 48045.11 2020-10-23 21:13:59.000 297 21283.15 473.11 43071.21 48045.12 2020-10-23 21:14:00.000 297 21283.17 473.06 43071.22 48045.14 2020-10-23 21:14:01.000 297 21283.17 473.03 43071.20 48045.12 2020-10-23 21:14:02.000 297 21283.14 473.00 43071.20 48045.17 2020-10-23 21:14:03.000 297 21283.13 472.98 43071.24 48045.13 2020-10-23 21:14:04.000 297 21283.13 472.94 43071.23 48045.14 2020-10-23 21:14:05.000 297 21283.13 472.88 43071.24 48045.16 2020-10-23 21:14:06.000 297 21283.12 472.88 43071.25 48045.15 2020-10-23 21:14:07.000 297 21283.09 472.88 43071.25 48045.14 2020-10-23 21:14:08.000 297 21283.12 472.84 43071.26 48045.14 2020-10-23 21:14:09.000 297 21283.10 472.83 43071.24 48045.16 2020-10-23 21:14:10.000 297 21283.08 472.82 43071.24 48045.16 2020-10-23 21:14:11.000 297 21283.08 472.78 43071.26 48045.17 2020-10-23 21:14:12.000 297 21283.07 472.79 43071.25 48045.15 2020-10-23 21:14:13.000 297 21283.07 472.77 43071.26 48045.13 2020-10-23 21:14:14.000 297 21283.08 472.75 43071.24 48045.15 2020-10-23 21:14:15.000 297 21283.08 472.73 43071.24 48045.16 2020-10-23 21:14:16.000 297 21283.08 472.75 43071.27 48045.17 2020-10-23 21:14:17.000 297 21283.08 472.77 43071.26 48045.15 2020-10-23 21:14:18.000 297 21283.08 472.72 43071.26 48045.13 2020-10-23 21:14:19.000 297 21283.08 472.70 43071.21 48045.15 2020-10-23 21:14:20.000 297 21283.10 472.71 43071.22 48045.19 2020-10-23 21:14:21.000 297 21283.12 472.70 43071.23 48045.17 2020-10-23 21:14:22.000 297 21283.13 472.69 43071.23 48045.17 2020-10-23 21:14:23.000 297 21283.11 472.71 43071.23 48045.19 2020-10-23 21:14:24.000 297 21283.11 472.71 43071.22 48045.14 2020-10-23 21:14:25.000 297 21283.10 472.70 43071.20 48045.15 2020-10-23 21:14:26.000 297 21283.09 472.70 43071.19 48045.14 2020-10-23 21:14:27.000 297 21283.11 472.70 43071.20 48045.13 2020-10-23 21:14:28.000 297 21283.09 472.69 43071.21 48045.09 2020-10-23 21:14:29.000 297 21283.10 472.67 43071.17 48045.09 2020-10-23 21:14:30.000 297 21283.08 472.63 43071.19 48045.11 2020-10-23 21:14:31.000 297 21283.05 472.63 43071.16 48045.09 2020-10-23 21:14:32.000 297 21283.06 472.64 43071.11 48045.09 2020-10-23 21:14:33.000 297 21283.07 472.66 43071.12 48045.04 2020-10-23 21:14:34.000 297 21283.04 472.67 43071.07 48044.97 2020-10-23 21:14:35.000 297 21283.03 472.68 43071.05 48044.97 2020-10-23 21:14:36.000 297 21283.01 472.66 43071.03 48044.95 2020-10-23 21:14:37.000 297 21283.01 472.63 43071.01 48044.90 2020-10-23 21:14:38.000 297 21283.00 472.62 43070.96 48044.87 2020-10-23 21:14:39.000 297 21282.98 472.59 43070.95 48044.87 2020-10-23 21:14:40.000 297 21283.00 472.57 43070.98 48044.84 2020-10-23 21:14:41.000 297 21282.98 472.54 43070.97 48044.86 2020-10-23 21:14:42.000 297 21282.92 472.57 43070.94 48044.83 2020-10-23 21:14:43.000 297 21282.90 472.60 43070.93 48044.82 2020-10-23 21:14:44.000 297 21282.85 472.62 43070.90 48044.79 2020-10-23 21:14:45.000 297 21282.82 472.63 43070.84 48044.73 2020-10-23 21:14:46.000 297 21282.79 472.64 43070.82 48044.64 2020-10-23 21:14:47.000 297 21282.77 472.59 43070.80 48044.64 2020-10-23 21:14:48.000 297 21282.73 472.54 43070.78 48044.58 2020-10-23 21:14:49.000 297 21282.72 472.51 43070.75 48044.57 2020-10-23 21:14:50.000 297 21282.68 472.48 43070.75 48044.54 2020-10-23 21:14:51.000 297 21282.69 472.47 43070.74 48044.51 2020-10-23 21:14:52.000 297 21282.64 472.46 43070.72 48044.51 2020-10-23 21:14:53.000 297 21282.61 472.50 43070.69 48044.45 2020-10-23 21:14:54.000 297 21282.58 472.50 43070.66 48044.45 2020-10-23 21:14:55.000 297 21282.56 472.49 43070.62 48044.41 2020-10-23 21:14:56.000 297 21282.52 472.46 43070.59 48044.32 2020-10-23 21:14:57.000 297 21282.49 472.42 43070.61 48044.34 2020-10-23 21:14:58.000 297 21282.48 472.38 43070.62 48044.32 2020-10-23 21:14:59.000 297 21282.46 472.38 43070.61 48044.32 2020-10-23 21:15:00.000 297 21282.44 472.38 43070.60 48044.29 2020-10-23 21:15:01.000 297 21282.41 472.32 43070.61 48044.27 2020-10-23 21:15:02.000 297 21282.40 472.32 43070.62 48044.28 2020-10-23 21:15:03.000 297 21282.39 472.32 43070.61 48044.28 2020-10-23 21:15:04.000 297 21282.33 472.29 43070.59 48044.26 2020-10-23 21:15:05.000 297 21282.29 472.30 43070.56 48044.22 2020-10-23 21:15:06.000 297 21282.28 472.30 43070.56 48044.24 2020-10-23 21:15:07.000 297 21282.24 472.31 43070.58 48044.16 2020-10-23 21:15:08.000 297 21282.21 472.28 43070.55 48044.17 2020-10-23 21:15:09.000 297 21282.19 472.27 43070.51 48044.15 2020-10-23 21:15:10.000 297 21282.15 472.24 43070.51 48044.09 2020-10-23 21:15:11.000 297 21282.14 472.20 43070.53 48044.13 2020-10-23 21:15:12.000 297 21282.10 472.16 43070.56 48044.12 2020-10-23 21:15:13.000 297 21282.10 472.15 43070.54 48044.08 2020-10-23 21:15:14.000 297 21282.09 472.10 43070.54 48044.08 2020-10-23 21:15:15.000 297 21282.06 472.05 43070.55 48044.13 2020-10-23 21:15:16.000 297 21282.05 472.05 43070.56 48044.11 2020-10-23 21:15:17.000 297 21282.00 472.08 43070.59 48044.09 2020-10-23 21:15:18.000 297 21281.96 472.14 43070.57 48044.09 2020-10-23 21:15:19.000 297 21281.91 472.15 43070.48 48044.03 2020-10-23 21:15:20.000 297 21281.85 472.17 43070.46 48043.95 2020-10-23 21:15:21.000 297 21281.81 472.16 43070.45 48043.87 2020-10-23 21:15:22.000 297 21281.78 472.11 43070.40 48043.82 2020-10-23 21:15:23.000 297 21281.80 472.06 43070.38 48043.85 2020-10-23 21:15:24.000 297 21281.78 472.03 43070.38 48043.83 2020-10-23 21:15:25.000 297 21281.80 472.00 43070.39 48043.84 2020-10-23 21:15:26.000 297 21281.77 471.95 43070.43 48043.83 2020-10-23 21:15:27.000 297 21281.74 471.91 43070.44 48043.79 2020-10-23 21:15:28.000 297 21281.67 471.89 43070.42 48043.81 2020-10-23 21:15:29.000 297 21281.69 471.85 43070.41 48043.80 2020-10-23 21:15:30.000 297 21281.64 471.84 43070.42 48043.83 2020-10-23 21:15:31.000 297 21281.62 471.83 43070.44 48043.81 2020-10-23 21:15:32.000 297 21281.59 471.84 43070.43 48043.80 2020-10-23 21:15:33.000 297 21281.55 471.84 43070.40 48043.77 2020-10-23 21:15:34.000 297 21281.48 471.82 43070.38 48043.71 2020-10-23 21:15:35.000 297 21281.45 471.81 43070.34 48043.66 2020-10-23 21:15:36.000 297 21281.44 471.79 43070.32 48043.62 2020-10-23 21:15:37.000 297 21281.37 471.82 43070.30 48043.56 2020-10-23 21:15:38.000 297 21281.31 471.84 43070.23 48043.53 2020-10-23 21:15:39.000 297 21281.27 471.84 43070.23 48043.46 2020-10-23 21:15:40.000 297 21281.30 471.77 43070.20 48043.45 2020-10-23 21:15:41.000 297 21281.28 471.70 43070.20 48043.41 2020-10-23 21:15:42.000 297 21281.30 471.67 43070.23 48043.43 2020-10-23 21:15:43.000 297 21281.28 471.62 43070.25 48043.44 2020-10-23 21:15:44.000 297 21281.26 471.58 43070.27 48043.44 2020-10-23 21:15:45.000 297 21281.27 471.54 43070.27 48043.45 2020-10-23 21:15:46.000 297 21281.26 471.46 43070.29 48043.46 2020-10-23 21:15:47.000 297 21281.22 471.40 43070.33 48043.50 2020-10-23 21:15:48.000 297 21281.23 471.37 43070.37 48043.53 2020-10-23 21:15:49.000 297 21281.22 471.33 43070.40 48043.53 2020-10-23 21:15:50.000 297 21281.20 471.30 43070.45 48043.56 2020-10-23 21:15:51.000 297 21281.19 471.29 43070.45 48043.58 2020-10-23 21:15:52.000 297 21281.18 471.24 43070.44 48043.57 2020-10-23 21:15:53.000 297 21281.16 471.20 43070.48 48043.58 2020-10-23 21:15:54.000 297 21281.12 471.13 43070.49 48043.58 2020-10-23 21:15:55.000 297 21281.06 471.08 43070.52 48043.60 2020-10-23 21:15:56.000 297 21281.00 471.07 43070.55 48043.61 2020-10-23 21:15:57.000 297 21280.94 471.05 43070.58 48043.59 2020-10-23 21:15:58.000 297 21280.96 471.02 43070.61 48043.61 2020-10-23 21:15:59.000 297 21280.94 470.99 43070.65 48043.63 2020-10-23 21:16:00.000 297 21280.89 470.97 43070.66 48043.62 2020-10-23 21:16:01.000 297 21280.86 470.95 43070.68 48043.63 2020-10-23 21:16:02.000 297 21280.85 470.94 43070.68 48043.63 2020-10-23 21:16:03.000 297 21280.82 470.92 43070.65 48043.63 2020-10-23 21:16:04.000 297 21280.82 470.89 43070.69 48043.62 2020-10-23 21:16:05.000 297 21280.80 470.89 43070.69 48043.61 2020-10-23 21:16:06.000 297 21280.79 470.87 43070.66 48043.60 2020-10-23 21:16:07.000 297 21280.80 470.84 43070.69 48043.62 2020-10-23 21:16:08.000 297 21280.78 470.83 43070.68 48043.60 2020-10-23 21:16:09.000 297 21280.73 470.86 43070.65 48043.55 2020-10-23 21:16:10.000 297 21280.73 470.86 43070.60 48043.55 2020-10-23 21:16:11.000 297 21280.74 470.83 43070.57 48043.52 2020-10-23 21:16:12.000 297 21280.77 470.79 43070.58 48043.49 2020-10-23 21:16:13.000 297 21280.75 470.76 43070.58 48043.49 2020-10-23 21:16:14.000 297 21280.77 470.70 43070.62 48043.50 2020-10-23 21:16:15.000 297 21280.82 470.62 43070.61 48043.51 2020-10-23 21:16:16.000 297 21280.82 470.59 43070.63 48043.53 2020-10-23 21:16:17.000 297 21280.84 470.54 43070.69 48043.59 2020-10-23 21:16:18.000 297 21280.84 470.50 43070.68 48043.60 2020-10-23 21:16:19.000 297 21280.82 470.48 43070.72 48043.64 2020-10-23 21:16:20.000 297 21280.83 470.45 43070.75 48043.64 2020-10-23 21:16:21.000 297 21280.82 470.42 43070.79 48043.67 2020-10-23 21:16:22.000 297 21280.82 470.38 43070.81 48043.72 2020-10-23 21:16:23.000 297 21280.80 470.37 43070.80 48043.70 2020-10-23 21:16:24.000 297 21280.83 470.32 43070.83 48043.74 2020-10-23 21:16:25.000 297 21280.84 470.29 43070.86 48043.77 2020-10-23 21:16:26.000 297 21280.87 470.27 43070.89 48043.78 2020-10-23 21:16:27.000 297 21280.89 470.24 43070.92 48043.79 2020-10-23 21:16:28.000 297 21280.90 470.22 43070.94 48043.83 2020-10-23 21:16:29.000 297 21280.91 470.24 43070.93 48043.88 2020-10-23 21:16:30.000 297 21280.89 470.21 43070.94 48043.87 2020-10-23 21:16:31.000 297 21280.84 470.24 43070.96 48043.85 2020-10-23 21:16:32.000 297 21280.83 470.21 43071.02 48043.90 2020-10-23 21:16:33.000 297 21280.86 470.20 43070.97 48043.88 2020-10-23 21:16:34.000 297 21280.82 470.22 43070.97 48043.85 2020-10-23 21:16:35.000 297 21280.83 470.22 43070.95 48043.90 2020-10-23 21:16:36.000 297 21280.80 470.21 43070.94 48043.89 2020-10-23 21:16:37.000 297 21280.78 470.19 43070.94 48043.86 2020-10-23 21:16:38.000 297 21280.77 470.17 43070.97 48043.83 2020-10-23 21:16:39.000 297 21280.72 470.20 43070.96 48043.86 2020-10-23 21:16:40.000 297 21280.72 470.19 43070.96 48043.82 2020-10-23 21:16:41.000 297 21280.74 470.19 43070.95 48043.80 2020-10-23 21:16:42.000 297 21280.71 470.20 43070.94 48043.79 2020-10-23 21:16:43.000 297 21280.69 470.22 43070.98 48043.79 2020-10-23 21:16:44.000 297 21280.63 470.23 43070.95 48043.79 2020-10-23 21:16:45.000 297 21280.64 470.22 43070.95 48043.79 2020-10-23 21:16:46.000 297 21280.63 470.22 43070.97 48043.76 2020-10-23 21:16:47.000 297 21280.65 470.22 43070.96 48043.76 2020-10-23 21:16:48.000 297 21280.65 470.26 43070.95 48043.77 2020-10-23 21:16:49.000 297 21280.65 470.31 43070.93 48043.72 2020-10-23 21:16:50.000 297 21280.67 470.32 43070.88 48043.76 2020-10-23 21:16:51.000 297 21280.66 470.34 43070.91 48043.74 2020-10-23 21:16:52.000 297 21280.64 470.35 43070.90 48043.73 2020-10-23 21:16:53.000 297 21280.63 470.36 43070.88 48043.73 2020-10-23 21:16:54.000 297 21280.65 470.36 43070.89 48043.74 2020-10-23 21:16:55.000 297 21280.62 470.35 43070.87 48043.72 2020-10-23 21:16:56.000 297 21280.61 470.36 43070.84 48043.71 2020-10-23 21:16:57.000 297 21280.60 470.34 43070.88 48043.72 2020-10-23 21:16:58.000 297 21280.54 470.33 43070.84 48043.70 2020-10-23 21:16:59.000 297 21280.54 470.35 43070.85 48043.69 2020-10-23 21:17:00.000 297 21280.55 470.32 43070.88 48043.66 2020-10-23 21:17:01.000 297 21280.51 470.34 43070.86 48043.68 2020-10-23 21:17:02.000 297 21280.47 470.33 43070.86 48043.65 2020-10-23 21:17:03.000 297 21280.46 470.33 43070.85 48043.62 2020-10-23 21:17:04.000 297 21280.44 470.32 43070.89 48043.62 2020-10-23 21:17:05.000 297 21280.46 470.31 43070.87 48043.62 2020-10-23 21:17:06.000 297 21280.44 470.27 43070.89 48043.61 2020-10-23 21:17:07.000 297 21280.37 470.24 43070.88 48043.57 2020-10-23 21:17:08.000 297 21280.33 470.21 43070.83 48043.57 2020-10-23 21:17:09.000 297 21280.32 470.20 43070.85 48043.59 2020-10-23 21:17:10.000 297 21280.27 470.26 43070.87 48043.59 2020-10-23 21:17:11.000 297 21280.23 470.29 43070.84 48043.54 2020-10-23 21:17:12.000 297 21280.20 470.27 43070.79 48043.51 2020-10-23 21:17:13.000 297 21280.15 470.29 43070.80 48043.47 2020-10-23 21:17:14.000 297 21280.14 470.28 43070.79 48043.45 2020-10-23 21:17:15.000 297 21280.11 470.27 43070.80 48043.44 2020-10-23 21:17:16.000 297 21280.12 470.22 43070.82 48043.44 2020-10-23 21:17:17.000 297 21280.10 470.18 43070.85 48043.41 2020-10-23 21:17:18.000 297 21280.07 470.20 43070.85 48043.42 2020-10-23 21:17:19.000 297 21280.08 470.18 43070.83 48043.42 2020-10-23 21:17:20.000 297 21280.06 470.16 43070.83 48043.38 2020-10-23 21:17:21.000 297 21280.01 470.15 43070.83 48043.38 2020-10-23 21:17:22.000 297 21280.02 470.13 43070.79 48043.37 2020-10-23 21:17:23.000 297 21280.00 470.10 43070.78 48043.34 2020-10-23 21:17:24.000 297 21279.98 470.10 43070.80 48043.37 2020-10-23 21:17:25.000 297 21280.00 470.04 43070.83 48043.37 2020-10-23 21:17:26.000 297 21280.00 470.03 43070.84 48043.36 2020-10-23 21:17:27.000 297 21279.99 470.01 43070.82 48043.38 2020-10-23 21:17:28.000 297 21280.00 470.03 43070.86 48043.37 2020-10-23 21:17:29.000 297 21279.98 470.02 43070.81 48043.41 2020-10-23 21:17:30.000 297 21279.97 470.01 43070.83 48043.32 2020-10-23 21:17:31.000 297 21279.98 470.01 43070.81 48043.35 2020-10-23 21:17:32.000 297 21279.96 470.04 43070.79 48043.38 2020-10-23 21:17:33.000 297 21279.89 470.08 43070.78 48043.31 2020-10-23 21:17:34.000 297 21279.87 470.11 43070.73 48043.26 2020-10-23 21:17:35.000 297 21279.85 470.10 43070.66 48043.26 2020-10-23 21:17:36.000 297 21279.86 470.09 43070.66 48043.20 2020-10-23 21:17:37.000 297 21279.86 470.10 43070.64 48043.17 2020-10-23 21:17:38.000 297 21279.83 470.09 43070.64 48043.12 2020-10-23 21:17:39.000 297 21279.79 470.07 43070.61 48043.10 2020-10-23 21:17:40.000 297 21279.79 470.02 43070.56 48043.12 2020-10-23 21:17:41.000 297 21279.79 470.00 43070.63 48043.09 2020-10-23 21:17:42.000 297 21279.77 469.99 43070.61 48043.06 2020-10-23 21:17:43.000 297 21279.75 469.98 43070.61 48043.08 2020-10-23 21:17:44.000 297 21279.74 469.96 43070.61 48043.09 2020-10-23 21:17:45.000 297 21279.73 469.94 43070.61 48043.08 2020-10-23 21:17:46.000 297 21279.74 469.94 43070.59 48043.08 2020-10-23 21:17:47.000 297 21279.76 469.88 43070.64 48043.06 2020-10-23 21:17:48.000 297 21279.75 469.85 43070.65 48043.11 2020-10-23 21:17:49.000 297 21279.74 469.80 43070.70 48043.11 2020-10-23 21:17:50.000 297 21279.75 469.76 43070.71 48043.09 2020-10-23 21:17:51.000 297 21279.72 469.74 43070.70 48043.09 2020-10-23 21:17:52.000 297 21279.70 469.72 43070.74 48043.15 2020-10-23 21:17:53.000 297 21279.67 469.70 43070.73 48043.16 2020-10-23 21:17:54.000 297 21279.68 469.68 43070.75 48043.14 2020-10-23 21:17:55.000 297 21279.63 469.69 43070.73 48043.13 2020-10-23 21:17:56.000 297 21279.56 469.70 43070.71 48043.11 2020-10-23 21:17:57.000 297 21279.51 469.77 43070.66 48043.03 2020-10-23 21:17:58.000 297 21279.46 469.81 43070.62 48042.96 2020-10-23 21:17:59.000 297 21279.43 469.80 43070.54 48042.89 2020-10-23 21:18:00.000 297 21279.37 469.75 43070.48 48042.80 2020-10-23 21:18:01.000 297 21279.34 469.71 43070.48 48042.79 2020-10-23 21:18:02.000 297 21279.33 469.64 43070.46 48042.75 2020-10-23 21:18:03.000 297 21279.32 469.58 43070.47 48042.75 2020-10-23 21:18:04.000 297 21279.30 469.53 43070.46 48042.74 2020-10-23 21:18:05.000 297 21279.30 469.46 43070.53 48042.74 2020-10-23 21:18:06.000 297 21279.25 469.44 43070.52 48042.74 2020-10-23 21:18:07.000 297 21279.21 469.39 43070.53 48042.75 2020-10-23 21:18:08.000 297 21279.17 469.36 43070.53 48042.74 2020-10-23 21:18:09.000 297 21279.14 469.35 43070.49 48042.71 2020-10-23 21:18:10.000 297 21279.17 469.29 43070.53 48042.73 2020-10-23 21:18:11.000 297 21279.12 469.25 43070.54 48042.71 2020-10-23 21:18:12.000 297 21279.10 469.21 43070.55 48042.71 2020-10-23 21:18:13.000 297 21279.08 469.15 43070.55 48042.70 2020-10-23 21:18:14.000 297 21279.05 469.13 43070.58 48042.73 2020-10-23 21:18:15.000 297 21279.03 469.13 43070.58 48042.69 2020-10-23 21:18:16.000 297 21278.99 469.16 43070.57 48042.67 2020-10-23 21:18:17.000 297 21278.95 469.13 43070.59 48042.65 2020-10-23 21:18:18.000 297 21278.94 469.10 43070.58 48042.68 2020-10-23 21:18:19.000 297 21278.92 469.08 43070.57 48042.64 2020-10-23 21:18:20.000 297 21278.93 469.05 43070.54 48042.63 2020-10-23 21:18:21.000 297 21278.90 469.02 43070.58 48042.60 2020-10-23 21:18:22.000 297 21278.90 468.99 43070.59 48042.65 2020-10-23 21:18:23.000 297 21278.88 468.99 43070.57 48042.60 2020-10-23 21:18:24.000 297 21278.86 468.95 43070.59 48042.62 2020-10-23 21:18:25.000 297 21278.84 468.89 43070.59 48042.61 2020-10-23 21:18:26.000 297 21278.82 468.90 43070.60 48042.57 2020-10-23 21:18:27.000 297 21278.81 468.89 43070.58 48042.60 2020-10-23 21:18:28.000 297 21278.80 468.87 43070.59 48042.60 2020-10-23 21:18:29.000 297 21278.77 468.84 43070.58 48042.58 2020-10-23 21:18:30.000 297 21278.79 468.81 43070.59 48042.59 2020-10-23 21:18:31.000 297 21278.79 468.75 43070.58 48042.57 2020-10-23 21:18:32.000 297 21278.77 468.76 43070.61 48042.56 2020-10-23 21:18:33.000 297 21278.76 468.75 43070.62 48042.58 2020-10-23 21:18:34.000 297 21278.74 468.75 43070.61 48042.56 2020-10-23 21:18:35.000 297 21278.71 468.74 43070.65 48042.57 2020-10-23 21:18:36.000 297 21278.70 468.71 43070.67 48042.58 2020-10-23 21:18:37.000 297 21278.72 468.69 43070.64 48042.58 2020-10-23 21:18:38.000 297 21278.72 468.73 43070.64 48042.59 2020-10-23 21:18:39.000 297 21278.72 468.81 43070.66 48042.59 2020-10-23 21:18:40.000 297 21278.71 468.87 43070.63 48042.58 2020-10-23 21:18:41.000 297 21278.66 468.88 43070.58 48042.54 2020-10-23 21:18:42.000 297 21278.65 468.91 43070.55 48042.51 2020-10-23 21:18:43.000 297 21278.59 468.95 43070.50 48042.41 2020-10-23 21:18:44.000 297 21278.61 468.95 43070.48 48042.40 2020-10-23 21:18:45.000 297 21278.59 468.94 43070.45 48042.40 2020-10-23 21:18:46.000 297 21278.57 468.98 43070.42 48042.38 2020-10-23 21:18:47.000 297 21278.54 468.99 43070.40 48042.32 2020-10-23 21:18:48.000 297 21278.54 468.98 43070.39 48042.28 2020-10-23 21:18:49.000 297 21278.55 468.96 43070.40 48042.29 2020-10-23 21:18:50.000 297 21278.53 468.96 43070.41 48042.28 2020-10-23 21:18:51.000 297 21278.51 468.93 43070.40 48042.29 2020-10-23 21:18:52.000 297 21278.49 468.90 43070.41 48042.28 2020-10-23 21:18:53.000 297 21278.54 468.91 43070.41 48042.30 2020-10-23 21:18:54.000 297 21278.59 468.90 43070.47 48042.35 2020-10-23 21:18:55.000 297 21278.56 468.92 43070.48 48042.36 2020-10-23 21:18:56.000 297 21278.56 468.94 43070.48 48042.40 2020-10-23 21:18:57.000 297 21278.60 468.93 43070.50 48042.38 2020-10-23 21:18:58.000 297 21278.61 468.94 43070.50 48042.42 2020-10-23 21:18:59.000 297 21278.59 468.93 43070.53 48042.45 2020-10-23 21:19:00.000 297 21278.61 468.91 43070.58 48042.52 2020-10-23 21:19:01.000 297 21278.62 468.92 43070.62 48042.51 2020-10-23 21:19:02.000 297 21278.67 468.92 43070.64 48042.54 2020-10-23 21:19:03.000 297 21278.71 468.91 43070.63 48042.60 2020-10-23 21:19:04.000 297 21278.69 468.91 43070.65 48042.58 2020-10-23 21:19:05.000 297 21278.67 468.93 43070.65 48042.57 2020-10-23 21:19:06.000 297 21278.66 468.94 43070.63 48042.59 2020-10-23 21:19:07.000 297 21278.67 468.95 43070.67 48042.61 2020-10-23 21:19:08.000 297 21278.64 468.97 43070.66 48042.64 2020-10-23 21:19:09.000 297 21278.62 468.99 43070.66 48042.58 2020-10-23 21:19:10.000 297 21278.61 469.04 43070.67 48042.59 2020-10-23 21:19:11.000 297 21278.60 469.03 43070.66 48042.61 2020-10-23 21:19:12.000 297 21278.60 469.06 43070.66 48042.61 2020-10-23 21:19:13.000 297 21278.55 469.07 43070.66 48042.54 2020-10-23 21:19:14.000 297 21278.54 469.12 43070.64 48042.57 2020-10-23 21:19:15.000 297 21278.54 469.14 43070.64 48042.53 2020-10-23 21:19:16.000 297 21278.55 469.17 43070.64 48042.53 2020-10-23 21:19:17.000 297 21278.51 469.21 43070.61 48042.55 2020-10-23 21:19:18.000 297 21278.50 469.23 43070.63 48042.54 2020-10-23 21:19:19.000 297 21278.49 469.26 43070.61 48042.50 2020-10-23 21:19:20.000 297 21278.47 469.26 43070.61 48042.47 2020-10-23 21:19:21.000 297 21278.47 469.32 43070.59 48042.51 2020-10-23 21:19:22.000 297 21278.43 469.34 43070.53 48042.49 2020-10-23 21:19:23.000 297 21278.47 469.35 43070.54 48042.43 2020-10-23 21:19:24.000 297 21278.47 469.36 43070.56 48042.43 2020-10-23 21:19:25.000 297 21278.48 469.40 43070.56 48042.43 2020-10-23 21:19:26.000 297 21278.47 469.41 43070.57 48042.44 2020-10-23 21:19:27.000 297 21278.44 469.44 43070.57 48042.45 2020-10-23 21:19:28.000 297 21278.43 469.51 43070.53 48042.44 2020-10-23 21:19:29.000 297 21278.42 469.54 43070.49 48042.45 2020-10-23 21:19:30.000 297 21278.39 469.60 43070.48 48042.42 2020-10-23 21:19:31.000 297 21278.39 469.64 43070.47 48042.39 2020-10-23 21:19:32.000 297 21278.41 469.69 43070.47 48042.36 2020-10-23 21:19:33.000 297 21278.39 469.72 43070.51 48042.33 2020-10-23 21:19:34.000 297 21278.39 469.73 43070.47 48042.33 2020-10-23 21:19:35.000 297 21278.40 469.73 43070.47 48042.37 2020-10-23 21:19:36.000 297 21278.38 469.75 43070.47 48042.36 2020-10-23 21:19:37.000 297 21278.40 469.77 43070.47 48042.38 2020-10-23 21:19:38.000 297 21278.39 469.79 43070.49 48042.35 2020-10-23 21:19:39.000 297 21278.39 469.81 43070.49 48042.37 2020-10-23 21:19:40.000 297 21278.38 469.83 43070.50 48042.38 2020-10-23 21:19:41.000 297 21278.31 469.90 43070.46 48042.35 2020-10-23 21:19:42.000 297 21278.31 469.98 43070.44 48042.30 2020-10-23 21:19:43.000 297 21278.31 470.04 43070.40 48042.26 2020-10-23 21:19:44.000 297 21278.30 470.06 43070.31 48042.21 2020-10-23 21:19:45.000 297 21278.27 470.07 43070.33 48042.17 2020-10-23 21:19:46.000 297 21278.24 470.06 43070.33 48042.15 2020-10-23 21:19:47.000 297 21278.21 470.08 43070.33 48042.12 2020-10-23 21:19:48.000 297 21278.19 470.07 43070.30 48042.11 2020-10-23 21:19:49.000 297 21278.18 470.07 43070.33 48042.06 2020-10-23 21:19:50.000 297 21278.14 470.08 43070.31 48042.11 2020-10-23 21:19:51.000 297 21278.14 470.08 43070.27 48042.06 2020-10-23 21:19:52.000 297 21278.09 470.10 43070.24 48042.08 2020-10-23 21:19:53.000 297 21278.09 470.13 43070.27 48042.06 2020-10-23 21:19:54.000 297 21278.07 470.14 43070.30 48042.01 2020-10-23 21:19:55.000 297 21278.05 470.14 43070.31 48042.02 2020-10-23 21:19:56.000 297 21278.01 470.13 43070.28 48041.99 2020-10-23 21:19:57.000 297 21278.01 470.13 43070.28 48041.99 2020-10-23 21:19:58.000 297 21278.01 470.15 43070.26 48041.98 2020-10-23 21:19:59.000 297 21278.00 470.16 43070.25 48041.98 2020-10-23 21:20:00.000 297 21277.99 470.17 43070.24 48041.98 2020-10-23 21:20:01.000 297 21277.96 470.17 43070.22 48041.95 2020-10-23 21:20:02.000 297 21277.93 470.19 43070.25 48041.95 2020-10-23 21:20:03.000 297 21277.89 470.24 43070.23 48041.93 2020-10-23 21:20:04.000 297 21277.81 470.33 43070.18 48041.91 2020-10-23 21:20:05.000 297 21277.77 470.38 43070.12 48041.83 2020-10-23 21:20:06.000 297 21277.75 470.43 43070.08 48041.76 2020-10-23 21:20:07.000 297 21277.66 470.43 43070.03 48041.66 2020-10-23 21:20:08.000 297 21277.62 470.44 43070.01 48041.65 2020-10-23 21:20:09.000 297 21277.59 470.42 43069.99 48041.62 2020-10-23 21:20:10.000 297 21277.54 470.41 43069.98 48041.54 2020-10-23 21:20:11.000 297 21277.51 470.41 43069.97 48041.53 2020-10-23 21:20:12.000 297 21277.45 470.37 43069.97 48041.55 2020-10-23 21:20:13.000 297 21277.45 470.38 43069.95 48041.46 2020-10-23 21:20:14.000 297 21277.46 470.39 43069.96 48041.48 2020-10-23 21:20:15.000 297 21277.42 470.41 43069.99 48041.51 2020-10-23 21:20:16.000 297 21277.37 470.42 43069.97 48041.51 2020-10-23 21:20:17.000 297 21277.36 470.42 43069.97 48041.48 2020-10-23 21:20:18.000 297 21277.35 470.43 43069.97 48041.47 2020-10-23 21:20:19.000 297 21277.35 470.39 43069.97 48041.46 2020-10-23 21:20:20.000 297 21277.33 470.42 43069.99 48041.47 2020-10-23 21:20:21.000 297 21277.32 470.40 43070.03 48041.51 2020-10-23 21:20:22.000 297 21277.32 470.38 43070.06 48041.49 2020-10-23 21:20:23.000 297 21277.28 470.36 43070.05 48041.44 2020-10-23 21:20:24.000 297 21277.26 470.36 43070.07 48041.46 2020-10-23 21:20:25.000 297 21277.23 470.38 43070.07 48041.46 2020-10-23 21:20:26.000 297 21277.22 470.39 43070.10 48041.48 2020-10-23 21:20:27.000 297 21277.19 470.41 43070.08 48041.48 2020-10-23 21:20:28.000 297 21277.15 470.40 43070.10 48041.46 2020-10-23 21:20:29.000 297 21277.17 470.43 43070.08 48041.47 2020-10-23 21:20:30.000 297 21277.16 470.44 43070.09 48041.47 2020-10-23 21:20:31.000 297 21277.12 470.43 43070.15 48041.43 2020-10-23 21:20:32.000 297 21277.14 470.45 43070.16 48041.49 2020-10-23 21:20:33.000 297 21277.16 470.47 43070.14 48041.48 2020-10-23 21:20:34.000 297 21277.16 470.50 43070.13 48041.49 2020-10-23 21:20:35.000 297 21277.12 470.52 43070.13 48041.50 2020-10-23 21:20:36.000 297 21277.13 470.53 43070.12 48041.47 2020-10-23 21:20:37.000 297 21277.11 470.57 43070.14 48041.46 2020-10-23 21:20:38.000 297 21277.14 470.57 43070.16 48041.50 2020-10-23 21:20:39.000 297 21277.13 470.63 43070.12 48041.50 2020-10-23 21:20:40.000 297 21277.11 470.63 43070.12 48041.46 2020-10-23 21:20:41.000 297 21277.11 470.65 43070.13 48041.46 2020-10-23 21:20:42.000 297 21277.12 470.66 43070.10 48041.44 2020-10-23 21:20:43.000 297 21277.12 470.68 43070.12 48041.45 2020-10-23 21:20:44.000 297 21277.09 470.71 43070.14 48041.44 2020-10-23 21:20:45.000 297 21277.07 470.72 43070.13 48041.43 2020-10-23 21:20:46.000 297 21277.03 470.76 43070.11 48041.44 2020-10-23 21:20:47.000 297 21277.01 470.79 43070.08 48041.40 2020-10-23 21:20:48.000 297 21277.00 470.82 43070.07 48041.39 2020-10-23 21:20:49.000 297 21277.02 470.83 43070.08 48041.39 2020-10-23 21:20:50.000 297 21277.01 470.84 43070.10 48041.38 2020-10-23 21:20:51.000 297 21276.98 470.90 43070.09 48041.38 2020-10-23 21:20:52.000 297 21276.96 470.90 43070.10 48041.35 2020-10-23 21:20:53.000 297 21276.96 470.92 43070.09 48041.36 2020-10-23 21:20:54.000 297 21276.94 470.94 43070.09 48041.33 2020-10-23 21:20:55.000 297 21276.95 470.96 43070.12 48041.38 2020-10-23 21:20:56.000 297 21276.94 470.95 43070.12 48041.35 2020-10-23 21:20:57.000 297 21276.92 470.97 43070.14 48041.37 2020-10-23 21:20:58.000 297 21276.89 470.97 43070.15 48041.38 2020-10-23 21:20:59.000 297 21276.88 470.99 43070.14 48041.38 2020-10-23 21:21:00.000 297 21276.85 471.01 43070.16 48041.39 2020-10-23 21:21:01.000 297 21276.82 471.06 43070.13 48041.40 2020-10-23 21:21:02.000 297 21276.81 471.08 43070.15 48041.35 2020-10-23 21:21:03.000 297 21276.78 471.08 43070.13 48041.35 2020-10-23 21:21:04.000 297 21276.80 471.12 43070.12 48041.33 2020-10-23 21:21:05.000 297 21276.77 471.13 43070.14 48041.31 2020-10-23 21:21:06.000 297 21276.75 471.15 43070.12 48041.32 2020-10-23 21:21:07.000 297 21276.73 471.16 43070.11 48041.32 2020-10-23 21:21:08.000 297 21276.69 471.21 43070.15 48041.30 2020-10-23 21:21:09.000 297 21276.68 471.26 43070.08 48041.30 2020-10-23 21:21:10.000 297 21276.65 471.28 43070.07 48041.27 2020-10-23 21:21:11.000 297 21276.66 471.34 43070.08 48041.26 2020-10-23 21:21:12.000 297 21276.63 471.38 43070.11 48041.25 2020-10-23 21:21:13.000 297 21276.63 471.41 43070.08 48041.25 2020-10-23 21:21:14.000 297 21276.64 471.44 43070.08 48041.26 2020-10-23 21:21:15.000 297 21276.66 471.49 43070.08 48041.23 2020-10-23 21:21:16.000 297 21276.64 471.55 43070.07 48041.22 2020-10-23 21:21:17.000 297 21276.65 471.61 43070.05 48041.18 2020-10-23 21:21:18.000 297 21276.63 471.67 43070.03 48041.20 2020-10-23 21:21:19.000 297 21276.60 471.71 43070.02 48041.19 2020-10-23 21:21:20.000 297 21276.62 471.76 43070.01 48041.19 2020-10-23 21:21:21.000 297 21276.64 471.79 43069.98 48041.15 2020-10-23 21:21:22.000 297 21276.64 471.82 43070.01 48041.18 2020-10-23 21:21:23.000 297 21276.66 471.89 43069.98 48041.14 2020-10-23 21:21:24.000 297 21276.67 471.92 43069.98 48041.12 2020-10-23 21:21:25.000 297 21276.68 471.91 43069.96 48041.17 2020-10-23 21:21:26.000 297 21276.70 471.93 43069.94 48041.17 2020-10-23 21:21:27.000 297 21276.77 471.92 43069.95 48041.18 2020-10-23 21:21:28.000 297 21276.77 471.90 43069.96 48041.19 2020-10-23 21:21:29.000 297 21276.80 471.89 43070.00 48041.22 2020-10-23 21:21:30.000 297 21276.80 471.92 43070.04 48041.22 2020-10-23 21:21:31.000 297 21276.82 471.92 43070.03 48041.26 2020-10-23 21:21:32.000 297 21276.84 471.97 43070.07 48041.28 2020-10-23 21:21:33.000 297 21276.81 472.00 43070.08 48041.29 2020-10-23 21:21:34.000 297 21276.76 472.00 43070.06 48041.31 2020-10-23 21:21:35.000 297 21276.71 471.98 43070.06 48041.27 2020-10-23 21:21:36.000 297 21276.67 471.95 43070.10 48041.23 2020-10-23 21:21:37.000 297 21276.62 471.94 43070.12 48041.20 2020-10-23 21:21:38.000 297 21276.59 471.97 43070.11 48041.20 2020-10-23 21:21:39.000 297 21276.57 471.98 43070.06 48041.21 2020-10-23 21:21:40.000 297 21276.56 471.93 43070.08 48041.21 2020-10-23 21:21:41.000 297 21276.58 471.90 43070.12 48041.18 2020-10-23 21:21:42.000 297 21276.56 471.87 43070.10 48041.17 2020-10-23 21:21:43.000 297 21276.56 471.85 43070.10 48041.20 2020-10-23 21:21:44.000 297 21276.56 471.85 43070.10 48041.18 2020-10-23 21:21:45.000 297 21276.59 471.85 43070.12 48041.21 2020-10-23 21:21:46.000 297 21276.61 471.78 43070.12 48041.21 2020-10-23 21:21:47.000 297 21276.62 471.78 43070.09 48041.20 2020-10-23 21:21:48.000 297 21276.61 471.75 43070.10 48041.23 2020-10-23 21:21:49.000 297 21276.61 471.74 43070.10 48041.22 2020-10-23 21:21:50.000 297 21276.61 471.72 43070.11 48041.20 2020-10-23 21:21:51.000 297 21276.61 471.69 43070.14 48041.26 2020-10-23 21:21:52.000 297 21276.61 471.69 43070.16 48041.28 2020-10-23 21:21:53.000 297 21276.60 471.68 43070.15 48041.23 2020-10-23 21:21:54.000 297 21276.62 471.67 43070.16 48041.26 2020-10-23 21:21:55.000 297 21276.61 471.68 43070.16 48041.23 2020-10-23 21:21:56.000 297 21276.58 471.68 43070.15 48041.27 2020-10-23 21:21:57.000 297 21276.56 471.73 43070.14 48041.27 2020-10-23 21:21:58.000 297 21276.56 471.78 43070.13 48041.26 2020-10-23 21:21:59.000 297 21276.52 471.83 43070.07 48041.20 2020-10-23 21:22:00.000 297 21276.52 471.88 43070.03 48041.12 2020-10-23 21:22:01.000 297 21276.52 471.90 43070.00 48041.12 2020-10-23 21:22:02.000 297 21276.51 471.89 43069.99 48041.08 2020-10-23 21:22:03.000 297 21276.52 471.90 43070.01 48041.09 2020-10-23 21:22:04.000 297 21276.51 471.91 43070.01 48041.08 2020-10-23 21:22:05.000 297 21276.52 471.93 43069.99 48041.05 2020-10-23 21:22:06.000 297 21276.53 471.95 43069.96 48041.08 2020-10-23 21:22:07.000 297 21276.53 471.94 43069.94 48041.05 2020-10-23 21:22:08.000 297 21276.59 471.92 43069.95 48041.07 2020-10-23 21:22:09.000 297 21276.57 471.92 43069.99 48041.06 2020-10-23 21:22:10.000 297 21276.55 471.94 43069.99 48041.07 2020-10-23 21:22:11.000 297 21276.56 471.98 43069.99 48041.04 2020-10-23 21:22:12.000 297 21276.57 472.01 43069.99 48041.08 2020-10-23 21:22:13.000 297 21276.58 472.04 43069.97 48041.09 2020-10-23 21:22:14.000 297 21276.60 472.06 43069.99 48041.10 2020-10-23 21:22:15.000 297 21276.58 472.06 43069.99 48041.06 2020-10-23 21:22:16.000 297 21276.59 472.06 43069.95 48041.11 2020-10-23 21:22:17.000 297 21276.58 472.06 43069.96 48041.11 2020-10-23 21:22:18.000 297 21276.60 472.04 43069.98 48041.10 2020-10-23 21:22:19.000 297 21276.68 472.03 43070.01 48041.13 2020-10-23 21:22:20.000 297 21276.69 472.02 43070.01 48041.15 2020-10-23 21:22:21.000 297 21276.67 472.10 43069.99 48041.14 2020-10-23 21:22:22.000 297 21276.65 472.19 43069.95 48041.18 2020-10-23 21:22:23.000 297 21276.61 472.25 43069.89 48041.11 2020-10-23 21:22:24.000 297 21276.61 472.28 43069.83 48041.03 2020-10-23 21:22:25.000 297 21276.64 472.31 43069.80 48041.04 2020-10-23 21:22:26.000 297 21276.65 472.31 43069.78 48040.97 2020-10-23 21:22:27.000 297 21276.67 472.31 43069.79 48040.99 2020-10-23 21:22:28.000 297 21276.66 472.28 43069.79 48040.97 2020-10-23 21:22:29.000 297 21276.65 472.25 43069.80 48041.01 2020-10-23 21:22:30.000 297 21276.63 472.27 43069.79 48040.97 2020-10-23 21:22:31.000 297 21276.66 472.26 43069.82 48041.01 2020-10-23 21:22:32.000 297 21276.70 472.23 43069.86 48040.98 2020-10-23 21:22:33.000 297 21276.66 472.23 43069.84 48041.01 2020-10-23 21:22:34.000 297 21276.69 472.19 43069.86 48041.07 2020-10-23 21:22:35.000 297 21276.69 472.17 43069.88 48041.05 2020-10-23 21:22:36.000 297 21276.72 472.13 43069.91 48041.08 2020-10-23 21:22:37.000 297 21276.70 472.14 43069.88 48041.07 2020-10-23 21:22:38.000 297 21276.73 472.13 43069.90 48041.06 2020-10-23 21:22:39.000 297 21276.75 472.12 43069.93 48041.10 2020-10-23 21:22:40.000 297 21276.76 472.11 43069.94 48041.14 2020-10-23 21:22:41.000 297 21276.81 472.11 43069.94 48041.16 2020-10-23 21:22:42.000 297 21276.81 472.13 43069.95 48041.16 2020-10-23 21:22:43.000 297 21276.83 472.16 43069.95 48041.20 2020-10-23 21:22:44.000 297 21276.80 472.19 43069.92 48041.13 2020-10-23 21:22:45.000 297 21276.77 472.24 43069.91 48041.14 2020-10-23 21:22:46.000 297 21276.72 472.28 43069.86 48041.09 2020-10-23 21:22:47.000 297 21276.76 472.25 43069.85 48041.10 2020-10-23 21:22:48.000 297 21276.77 472.26 43069.79 48041.03 2020-10-23 21:22:49.000 297 21276.77 472.24 43069.74 48041.02 2020-10-23 21:22:50.000 297 21276.77 472.22 43069.75 48041.01 2020-10-23 21:22:51.000 297 21276.77 472.24 43069.69 48040.96 2020-10-23 21:22:52.000 297 21276.73 472.24 43069.72 48040.98 2020-10-23 21:22:53.000 297 21276.78 472.18 43069.74 48041.02 2020-10-23 21:22:54.000 297 21276.77 472.13 43069.76 48040.98 2020-10-23 21:22:55.000 297 21276.79 472.09 43069.77 48041.01 2020-10-23 21:22:56.000 297 21276.80 472.03 43069.80 48041.02 2020-10-23 21:22:57.000 297 21276.81 471.98 43069.82 48041.03 2020-10-23 21:22:58.000 297 21276.85 471.92 43069.89 48041.08 2020-10-23 21:22:59.000 297 21276.84 471.87 43069.92 48041.17 2020-10-23 21:23:00.000 297 21276.83 471.86 43069.92 48041.16 2020-10-23 21:23:01.000 297 21276.86 471.83 43069.95 48041.18 2020-10-23 21:23:02.000 297 21276.84 471.82 43069.97 48041.26 2020-10-23 21:23:03.000 297 21276.85 471.81 43070.01 48041.21 2020-10-23 21:23:04.000 297 21276.85 471.80 43070.04 48041.21 2020-10-23 21:23:05.000 297 21276.79 471.79 43070.05 48041.30 2020-10-23 21:23:06.000 297 21276.77 471.76 43070.07 48041.24 2020-10-23 21:23:07.000 297 21276.75 471.76 43070.08 48041.28 2020-10-23 21:23:08.000 297 21276.74 471.73 43070.08 48041.30 2020-10-23 21:23:09.000 297 21276.76 471.73 43070.10 48041.26 2020-10-23 21:23:10.000 297 21276.74 471.73 43070.11 48041.31 2020-10-23 21:23:11.000 297 21276.72 471.72 43070.11 48041.31 2020-10-23 21:23:12.000 297 21276.72 471.74 43070.13 48041.34 2020-10-23 21:23:13.000 297 21276.75 471.71 43070.16 48041.34 2020-10-23 21:23:14.000 297 21276.75 471.71 43070.23 48041.37 2020-10-23 21:23:15.000 297 21276.74 471.72 43070.21 48041.37 2020-10-23 21:23:16.000 297 21276.74 471.69 43070.23 48041.38 2020-10-23 21:23:17.000 297 21276.73 471.68 43070.25 48041.38 2020-10-23 21:23:18.000 297 21276.74 471.67 43070.29 48041.44 2020-10-23 21:23:19.000 297 21276.73 471.66 43070.29 48041.44 2020-10-23 21:23:20.000 297 21276.73 471.66 43070.29 48041.41 2020-10-23 21:23:21.000 297 21276.73 471.67 43070.31 48041.40 2020-10-23 21:23:22.000 297 21276.72 471.70 43070.29 48041.44 2020-10-23 21:23:23.000 297 21276.70 471.72 43070.28 48041.44 2020-10-23 21:23:24.000 297 21276.69 471.72 43070.29 48041.45 2020-10-23 21:23:25.000 297 21276.66 471.74 43070.31 48041.43 2020-10-23 21:23:26.000 297 21276.62 471.77 43070.25 48041.38 2020-10-23 21:23:27.000 297 21276.59 471.83 43070.27 48041.36 2020-10-23 21:23:28.000 297 21276.61 471.86 43070.22 48041.39 2020-10-23 21:23:29.000 297 21276.57 471.88 43070.22 48041.28 2020-10-23 21:23:30.000 297 21276.58 471.90 43070.18 48041.26 2020-10-23 21:23:31.000 297 21276.55 471.92 43070.11 48041.24 2020-10-23 21:23:32.000 297 21276.55 471.91 43070.12 48041.22 2020-10-23 21:23:33.000 297 21276.54 471.92 43070.12 48041.21 2020-10-23 21:23:34.000 297 21276.52 471.94 43070.09 48041.17 2020-10-23 21:23:35.000 297 21276.48 471.91 43070.10 48041.15 2020-10-23 21:23:36.000 297 21276.47 471.88 43070.11 48041.18 2020-10-23 21:23:37.000 297 21276.47 471.86 43070.09 48041.14 2020-10-23 21:23:38.000 297 21276.47 471.87 43070.11 48041.13 2020-10-23 21:23:39.000 297 21276.45 471.87 43070.09 48041.15 2020-10-23 21:23:40.000 297 21276.43 471.85 43070.11 48041.15 2020-10-23 21:23:41.000 297 21276.38 471.86 43070.10 48041.16 2020-10-23 21:23:42.000 297 21276.35 471.86 43070.11 48041.10 2020-10-23 21:23:43.000 297 21276.33 471.88 43070.09 48041.04 2020-10-23 21:23:44.000 297 21276.30 471.88 43070.06 48041.07 2020-10-23 21:23:45.000 297 21276.23 471.88 43070.04 48040.99 2020-10-23 21:23:46.000 297 21276.24 471.86 43070.04 48041.01 2020-10-23 21:23:47.000 297 21276.23 471.84 43070.04 48041.00 2020-10-23 21:23:48.000 297 21276.22 471.81 43070.05 48040.98 2020-10-23 21:23:49.000 297 21276.16 471.80 43070.08 48040.98 2020-10-23 21:23:50.000 297 21276.11 471.78 43070.09 48041.01 2020-10-23 21:23:51.000 297 21276.10 471.74 43070.08 48040.96 2020-10-23 21:23:52.000 297 21276.10 471.73 43070.06 48040.95 2020-10-23 21:23:53.000 297 21276.07 471.73 43070.05 48040.99 2020-10-23 21:23:54.000 297 21276.08 471.72 43070.11 48040.96 2020-10-23 21:23:55.000 297 21276.06 471.71 43070.14 48040.99 2020-10-23 21:23:56.000 297 21276.06 471.72 43070.13 48040.99 2020-10-23 21:23:57.000 297 21276.04 471.71 43070.13 48040.93 2020-10-23 21:23:58.000 297 21276.04 471.69 43070.14 48041.02 2020-10-23 21:23:59.000 297 21276.04 471.71 43070.17 48040.98 2020-10-23 21:24:00.000 297 21275.99 471.75 43070.15 48040.99 2020-10-23 21:24:01.000 297 21275.99 471.75 43070.14 48040.98 2020-10-23 21:24:02.000 297 21276.00 471.75 43070.14 48040.97 2020-10-23 21:24:03.000 297 21275.99 471.74 43070.15 48040.94 2020-10-23 21:24:04.000 297 21275.96 471.72 43070.19 48040.99 2020-10-23 21:24:05.000 297 21275.99 471.73 43070.18 48040.99 2020-10-23 21:24:06.000 297 21275.94 471.78 43070.15 48040.96 2020-10-23 21:24:07.000 297 21275.90 471.81 43070.17 48041.00 2020-10-23 21:24:08.000 297 21275.86 471.80 43070.17 48040.99 2020-10-23 21:24:09.000 297 21275.81 471.85 43070.16 48040.92 2020-10-23 21:24:10.000 297 21275.77 471.91 43070.13 48040.92 2020-10-23 21:24:11.000 297 21275.73 471.93 43070.10 48040.82 2020-10-23 21:24:12.000 297 21275.74 471.95 43070.07 48040.81 2020-10-23 21:24:13.000 297 21275.73 471.92 43070.04 48040.79 2020-10-23 21:24:14.000 297 21275.67 471.88 43070.02 48040.75 2020-10-23 21:24:15.000 297 21275.65 471.84 43070.04 48040.74 2020-10-23 21:24:16.000 297 21275.61 471.83 43070.06 48040.76 2020-10-23 21:24:17.000 297 21275.61 471.77 43070.11 48040.75 2020-10-23 21:24:18.000 297 21275.59 471.74 43070.13 48040.74 2020-10-23 21:24:19.000 297 21275.54 471.71 43070.12 48040.75 2020-10-23 21:24:20.000 297 21275.50 471.68 43070.15 48040.76 2020-10-23 21:24:21.000 297 21275.46 471.67 43070.14 48040.78 2020-10-23 21:24:22.000 297 21275.44 471.64 43070.13 48040.77 2020-10-23 21:24:23.000 297 21275.41 471.62 43070.21 48040.77 2020-10-23 21:24:24.000 297 21275.42 471.60 43070.24 48040.76 2020-10-23 21:24:25.000 297 21275.36 471.57 43070.24 48040.75 2020-10-23 21:24:26.000 297 21275.30 471.56 43070.22 48040.76 2020-10-23 21:24:27.000 297 21275.24 471.56 43070.20 48040.75 2020-10-23 21:24:28.000 297 21275.23 471.57 43070.20 48040.74 2020-10-23 21:24:29.000 297 21275.22 471.55 43070.21 48040.76 2020-10-23 21:24:30.000 297 21275.18 471.52 43070.19 48040.69 2020-10-23 21:24:31.000 297 21275.21 471.47 43070.21 48040.72 2020-10-23 21:24:32.000 297 21275.19 471.45 43070.22 48040.70 2020-10-23 21:24:33.000 297 21275.14 471.41 43070.27 48040.66 2020-10-23 21:24:34.000 297 21275.10 471.42 43070.25 48040.70 2020-10-23 21:24:35.000 297 21275.11 471.40 43070.30 48040.69 2020-10-23 21:24:36.000 297 21275.09 471.39 43070.28 48040.65 2020-10-23 21:24:37.000 297 21275.05 471.32 43070.29 48040.65 2020-10-23 21:24:38.000 297 21275.02 471.24 43070.31 48040.65 2020-10-23 21:24:39.000 297 21274.95 471.17 43070.34 48040.66 2020-10-23 21:24:40.000 297 21274.95 471.10 43070.41 48040.73 2020-10-23 21:24:41.000 297 21274.91 471.05 43070.47 48040.72 2020-10-23 21:24:42.000 297 21274.89 471.02 43070.47 48040.76 2020-10-23 21:24:43.000 297 21274.86 471.00 43070.49 48040.75 2020-10-23 21:24:44.000 297 21274.81 471.00 43070.54 48040.79 2020-10-23 21:24:45.000 297 21274.80 470.98 43070.55 48040.79 2020-10-23 21:24:46.000 297 21274.78 470.97 43070.54 48040.78 2020-10-23 21:24:47.000 297 21274.75 470.94 43070.53 48040.77 2020-10-23 21:24:48.000 297 21274.75 470.91 43070.56 48040.77 2020-10-23 21:24:49.000 297 21274.71 470.88 43070.57 48040.76 2020-10-23 21:24:50.000 297 21274.67 470.87 43070.54 48040.78 2020-10-23 21:24:51.000 297 21274.59 470.86 43070.51 48040.75 2020-10-23 21:24:52.000 297 21274.54 470.83 43070.54 48040.68 2020-10-23 21:24:53.000 297 21274.53 470.80 43070.56 48040.70 2020-10-23 21:24:54.000 297 21274.50 470.79 43070.55 48040.70 2020-10-23 21:24:55.000 297 21274.45 470.79 43070.52 48040.66 2020-10-23 21:24:56.000 297 21274.45 470.78 43070.53 48040.69 2020-10-23 21:24:57.000 297 21274.41 470.78 43070.51 48040.61 2020-10-23 21:24:58.000 297 21274.37 470.78 43070.50 48040.60 2020-10-23 21:24:59.000 297 21274.35 470.80 43070.50 48040.59 2020-10-23 21:25:00.000 297 21274.30 470.82 43070.48 48040.52 2020-10-23 21:25:01.000 297 21274.28 470.84 43070.46 48040.51 2020-10-23 21:25:02.000 297 21274.21 470.84 43070.44 48040.47 2020-10-23 21:25:03.000 297 21274.17 470.85 43070.42 48040.41 2020-10-23 21:25:04.000 297 21274.15 470.83 43070.40 48040.38 2020-10-23 21:25:05.000 297 21274.12 470.82 43070.34 48040.35 2020-10-23 21:25:06.000 297 21274.08 470.84 43070.33 48040.28 2020-10-23 21:25:07.000 297 21274.04 470.87 43070.32 48040.30 2020-10-23 21:25:08.000 297 21274.00 470.90 43070.28 48040.20 2020-10-23 21:25:09.000 297 21274.02 470.89 43070.25 48040.20 2020-10-23 21:25:10.000 297 21273.99 470.89 43070.26 48040.20 2020-10-23 21:25:11.000 297 21273.96 470.89 43070.25 48040.15 2020-10-23 21:25:12.000 297 21273.96 470.90 43070.23 48040.16 2020-10-23 21:25:13.000 297 21273.94 470.91 43070.23 48040.11 2020-10-23 21:25:14.000 297 21273.94 470.91 43070.19 48040.12 2020-10-23 21:25:15.000 297 21273.92 470.94 43070.17 48040.10 2020-10-23 21:25:16.000 297 21273.88 470.94 43070.15 48040.07 2020-10-23 21:25:17.000 297 21273.88 470.95 43070.18 48040.06 2020-10-23 21:25:18.000 297 21273.83 470.99 43070.17 48040.05 2020-10-23 21:25:19.000 297 21273.81 471.00 43070.19 48040.05 2020-10-23 21:25:20.000 297 21273.76 471.01 43070.19 48040.04 2020-10-23 21:25:21.000 297 21273.75 470.99 43070.15 48040.05 2020-10-23 21:25:22.000 297 21273.73 470.98 43070.14 48039.98 2020-10-23 21:25:23.000 297 21273.72 471.01 43070.17 48040.00 2020-10-23 21:25:24.000 297 21273.68 471.08 43070.13 48039.98 2020-10-23 21:25:25.000 297 21273.68 471.14 43070.09 48039.94 2020-10-23 21:25:26.000 297 21273.66 471.16 43070.07 48039.88 2020-10-23 21:25:27.000 297 21273.64 471.19 43070.04 48039.85 2020-10-23 21:25:28.000 297 21273.61 471.22 43070.02 48039.85 2020-10-23 21:25:29.000 297 21273.58 471.23 43070.00 48039.81 2020-10-23 21:25:30.000 297 21273.58 471.23 43070.01 48039.80 2020-10-23 21:25:31.000 297 21273.55 471.24 43070.03 48039.78 2020-10-23 21:25:32.000 297 21273.57 471.23 43070.01 48039.78 2020-10-23 21:25:33.000 297 21273.54 471.22 43070.00 48039.77 2020-10-23 21:25:34.000 297 21273.54 471.21 43070.03 48039.76 2020-10-23 21:25:35.000 297 21273.53 471.23 43070.05 48039.80 2020-10-23 21:25:36.000 297 21273.45 471.24 43070.05 48039.81 2020-10-23 21:25:37.000 297 21273.41 471.26 43070.05 48039.78 2020-10-23 21:25:38.000 297 21273.41 471.30 43070.03 48039.76 2020-10-23 21:25:39.000 297 21273.39 471.30 43070.07 48039.76 2020-10-23 21:25:40.000 297 21273.39 471.28 43070.08 48039.74 2020-10-23 21:25:41.000 297 21273.35 471.31 43070.08 48039.74 2020-10-23 21:25:42.000 297 21273.30 471.31 43070.09 48039.72 2020-10-23 21:25:43.000 297 21273.29 471.33 43070.07 48039.70 2020-10-23 21:25:44.000 297 21273.23 471.29 43070.10 48039.69 2020-10-23 21:25:45.000 297 21273.20 471.26 43070.11 48039.68 2020-10-23 21:25:46.000 297 21273.19 471.25 43070.12 48039.69 2020-10-23 21:25:47.000 297 21273.18 471.23 43070.15 48039.74 2020-10-23 21:25:48.000 297 21273.16 471.21 43070.15 48039.70 2020-10-23 21:25:49.000 297 21273.16 471.18 43070.16 48039.72 2020-10-23 21:25:50.000 297 21273.14 471.17 43070.19 48039.70 2020-10-23 21:25:51.000 297 21273.06 471.19 43070.20 48039.73 2020-10-23 21:25:52.000 297 21273.03 471.18 43070.21 48039.69 2020-10-23 21:25:53.000 297 21272.99 471.20 43070.20 48039.67 2020-10-23 21:25:54.000 297 21272.96 471.17 43070.20 48039.64 2020-10-23 21:25:55.000 297 21272.92 471.16 43070.19 48039.65 2020-10-23 21:25:56.000 297 21272.92 471.14 43070.22 48039.64 2020-10-23 21:25:57.000 297 21272.87 471.12 43070.21 48039.63 2020-10-23 21:25:58.000 297 21272.85 471.11 43070.17 48039.59 2020-10-23 21:25:59.000 297 21272.80 471.10 43070.18 48039.62 2020-10-23 21:26:00.000 297 21272.77 471.07 43070.18 48039.60 2020-10-23 21:26:01.000 297 21272.74 471.05 43070.19 48039.56 2020-10-23 21:26:02.000 297 21272.75 471.00 43070.21 48039.54 2020-10-23 21:26:03.000 297 21272.74 470.97 43070.23 48039.56 2020-10-23 21:26:04.000 297 21272.71 470.99 43070.23 48039.56 2020-10-23 21:26:05.000 297 21272.67 470.98 43070.23 48039.55 2020-10-23 21:26:06.000 297 21272.61 470.99 43070.21 48039.52 2020-10-23 21:26:07.000 297 21272.61 471.00 43070.20 48039.49 2020-10-23 21:26:08.000 297 21272.61 471.04 43070.18 48039.46 2020-10-23 21:26:09.000 297 21272.60 471.02 43070.14 48039.48 2020-10-23 21:26:10.000 297 21272.51 470.96 43070.13 48039.45 2020-10-23 21:26:11.000 297 21272.41 470.92 43070.14 48039.37 2020-10-23 21:26:12.000 297 21272.31 470.89 43070.12 48039.34 2020-10-23 21:26:13.000 297 21272.22 470.86 43070.11 48039.29 2020-10-23 21:26:14.000 297 21272.17 470.83 43070.12 48039.27 2020-10-23 21:26:15.000 297 21272.13 470.79 43070.14 48039.25 2020-10-23 21:26:16.000 297 21272.11 470.77 43070.12 48039.21 2020-10-23 21:26:17.000 297 21272.09 470.75 43070.10 48039.21 2020-10-23 21:26:18.000 297 21272.05 470.73 43070.10 48039.15 2020-10-23 21:26:19.000 297 21272.01 470.70 43070.10 48039.16 2020-10-23 21:26:20.000 297 21271.95 470.67 43070.12 48039.14 2020-10-23 21:26:21.000 297 21271.95 470.65 43070.08 48039.11 2020-10-23 21:26:22.000 297 21271.92 470.62 43070.09 48039.11 2020-10-23 21:26:23.000 297 21271.88 470.60 43070.06 48039.04 2020-10-23 21:26:24.000 297 21271.77 470.58 43070.08 48039.03 2020-10-23 21:26:25.000 297 21271.69 470.56 43070.06 48038.95 2020-10-23 21:26:26.000 297 21271.67 470.55 43070.05 48038.98 2020-10-23 21:26:27.000 297 21271.66 470.52 43070.06 48038.94 2020-10-23 21:26:28.000 297 21271.60 470.52 43070.06 48038.92 2020-10-23 21:26:29.000 297 21271.55 470.53 43070.00 48038.89 2020-10-23 21:26:30.000 297 21271.48 470.54 43069.97 48038.84 2020-10-23 21:26:31.000 297 21271.41 470.57 43069.92 48038.81 2020-10-23 21:26:32.000 297 21271.38 470.57 43069.88 48038.76 2020-10-23 21:26:33.000 297 21271.37 470.52 43069.86 48038.73 2020-10-23 21:26:34.000 297 21271.34 470.48 43069.84 48038.65 2020-10-23 21:26:35.000 297 21271.31 470.47 43069.88 48038.62 2020-10-23 21:26:36.000 297 21271.28 470.45 43069.88 48038.60 2020-10-23 21:26:37.000 297 21271.25 470.42 43069.86 48038.59 2020-10-23 21:26:38.000 297 21271.23 470.40 43069.84 48038.54 2020-10-23 21:26:39.000 297 21271.16 470.39 43069.83 48038.54 2020-10-23 21:26:40.000 297 21271.15 470.37 43069.82 48038.51 2020-10-23 21:26:41.000 297 21271.10 470.33 43069.80 48038.48 2020-10-23 21:26:42.000 297 21271.06 470.34 43069.79 48038.47 2020-10-23 21:26:43.000 297 21271.03 470.33 43069.78 48038.44 2020-10-23 21:26:44.000 297 21270.95 470.30 43069.73 48038.41 2020-10-23 21:26:45.000 297 21270.93 470.28 43069.72 48038.37 2020-10-23 21:26:46.000 297 21270.91 470.26 43069.76 48038.36 2020-10-23 21:26:47.000 297 21270.87 470.23 43069.77 48038.35 2020-10-23 21:26:48.000 297 21270.85 470.20 43069.75 48038.34 2020-10-23 21:26:49.000 297 21270.80 470.22 43069.73 48038.32 2020-10-23 21:26:50.000 297 21270.73 470.26 43069.71 48038.30 2020-10-23 21:26:51.000 297 21270.71 470.26 43069.69 48038.25 2020-10-23 21:26:52.000 297 21270.64 470.26 43069.62 48038.20 2020-10-23 21:26:53.000 297 21270.66 470.22 43069.63 48038.14 2020-10-23 21:26:54.000 297 21270.62 470.19 43069.62 48038.14 2020-10-23 21:26:55.000 297 21270.60 470.17 43069.63 48038.09 2020-10-23 21:26:56.000 297 21270.57 470.16 43069.61 48038.07 2020-10-23 21:26:57.000 297 21270.53 470.14 43069.60 48038.06 2020-10-23 21:26:58.000 297 21270.49 470.13 43069.58 48038.03 2020-10-23 21:26:59.000 297 21270.47 470.10 43069.58 48038.01 2020-10-23 21:27:00.000 297 21270.47 470.07 43069.61 48038.00 2020-10-23 21:27:01.000 297 21270.41 470.07 43069.60 48037.99 2020-10-23 21:27:02.000 297 21270.39 470.09 43069.59 48037.95 2020-10-23 21:27:03.000 297 21270.35 470.10 43069.62 48037.96 2020-10-23 21:27:04.000 297 21270.34 470.10 43069.58 48037.97 2020-10-23 21:27:05.000 297 21270.33 470.04 43069.58 48037.91 2020-10-23 21:27:06.000 297 21270.31 470.03 43069.61 48037.92 2020-10-23 21:27:07.000 297 21270.30 470.08 43069.59 48037.91 2020-10-23 21:27:08.000 297 21270.25 470.14 43069.57 48037.90 2020-10-23 21:27:09.000 297 21270.24 470.20 43069.54 48037.85 2020-10-23 21:27:10.000 297 21270.25 470.18 43069.50 48037.83 2020-10-23 21:27:11.000 297 21270.20 470.15 43069.51 48037.79 2020-10-23 21:27:12.000 297 21270.18 470.14 43069.50 48037.80 2020-10-23 21:27:13.000 297 21270.18 470.13 43069.49 48037.76 2020-10-23 21:27:14.000 297 21270.16 470.17 43069.47 48037.78 2020-10-23 21:27:15.000 297 21270.24 470.21 43069.47 48037.75 2020-10-23 21:27:16.000 297 21270.33 470.22 43069.46 48037.80 2020-10-23 21:27:17.000 297 21270.36 470.24 43069.41 48037.81 2020-10-23 21:27:18.000 297 21270.35 470.21 43069.43 48037.82 2020-10-23 21:27:19.000 297 21270.30 470.23 43069.46 48037.77 2020-10-23 21:27:20.000 297 21270.30 470.28 43069.42 48037.80 2020-10-23 21:27:21.000 297 21270.27 470.37 43069.43 48037.74 2020-10-23 21:27:22.000 297 21270.21 470.41 43069.39 48037.69 2020-10-23 21:27:23.000 297 21270.17 470.39 43069.33 48037.68 2020-10-23 21:27:24.000 297 21270.22 470.33 43069.32 48037.61 2020-10-23 21:27:25.000 297 21270.19 470.26 43069.32 48037.64 2020-10-23 21:27:26.000 297 21270.25 470.15 43069.37 48037.66 2020-10-23 21:27:27.000 297 21270.23 470.06 43069.46 48037.72 2020-10-23 21:27:28.000 297 21270.20 470.08 43069.49 48037.78 2020-10-23 21:27:29.000 297 21270.20 470.11 43069.51 48037.82 2020-10-23 21:27:30.000 297 21270.20 470.13 43069.49 48037.82 2020-10-23 21:27:31.000 297 21270.17 470.17 43069.47 48037.78 2020-10-23 21:27:32.000 297 21270.16 470.24 43069.46 48037.81 2020-10-23 21:27:33.000 297 21270.11 470.28 43069.43 48037.77 2020-10-23 21:27:34.000 297 21270.13 470.23 43069.41 48037.69 2020-10-23 21:27:35.000 297 21270.11 470.20 43069.36 48037.68 2020-10-23 21:27:36.000 297 21270.10 470.16 43069.36 48037.67 2020-10-23 21:27:37.000 297 21270.09 470.13 43069.36 48037.65 2020-10-23 21:27:38.000 297 21270.08 470.14 43069.36 48037.69 2020-10-23 21:27:39.000 297 21270.04 470.12 43069.41 48037.66 2020-10-23 21:27:40.000 297 21270.04 470.12 43069.37 48037.65 2020-10-23 21:27:41.000 297 21270.01 470.14 43069.35 48037.60 2020-10-23 21:27:42.000 297 21269.96 470.16 43069.33 48037.61 2020-10-23 21:27:43.000 297 21269.95 470.15 43069.33 48037.57 2020-10-23 21:27:44.000 297 21269.93 470.18 43069.32 48037.54 2020-10-23 21:27:45.000 297 21269.90 470.22 43069.27 48037.47 2020-10-23 21:27:46.000 297 21269.85 470.19 43069.24 48037.48 2020-10-23 21:27:47.000 297 21269.82 470.15 43069.28 48037.41 2020-10-23 21:27:48.000 297 21269.85 470.13 43069.32 48037.44 2020-10-23 21:27:49.000 297 21269.84 470.08 43069.33 48037.41 2020-10-23 21:27:50.000 297 21269.80 470.07 43069.37 48037.44 2020-10-23 21:27:51.000 297 21269.79 470.05 43069.37 48037.44 2020-10-23 21:27:52.000 297 21269.76 470.03 43069.37 48037.45 2020-10-23 21:27:53.000 297 21269.80 469.98 43069.38 48037.47 2020-10-23 21:27:54.000 297 21269.82 469.95 43069.39 48037.51 2020-10-23 21:27:55.000 297 21269.82 469.95 43069.42 48037.48 2020-10-23 21:27:56.000 297 21269.80 469.92 43069.45 48037.54 2020-10-23 21:27:57.000 297 21269.84 469.88 43069.47 48037.52 2020-10-23 21:27:58.000 297 21269.83 469.84 43069.48 48037.56 2020-10-23 21:27:59.000 297 21269.84 469.79 43069.51 48037.56 2020-10-23 21:28:00.000 297 21269.86 469.76 43069.53 48037.60 2020-10-23 21:28:01.000 297 21269.86 469.75 43069.56 48037.64 2020-10-23 21:28:02.000 297 21269.87 469.73 43069.60 48037.70 2020-10-23 21:28:03.000 297 21269.89 469.67 43069.59 48037.67 2020-10-23 21:28:04.000 297 21269.90 469.63 43069.61 48037.71 2020-10-23 21:28:05.000 297 21269.86 469.62 43069.65 48037.68 2020-10-23 21:28:06.000 297 21269.86 469.62 43069.63 48037.70 2020-10-23 21:28:07.000 297 21269.84 469.59 43069.62 48037.69 2020-10-23 21:28:08.000 297 21269.80 469.57 43069.61 48037.69 2020-10-23 21:28:09.000 297 21269.76 469.53 43069.59 48037.64 2020-10-23 21:28:10.000 297 21269.73 469.50 43069.58 48037.68 2020-10-23 21:28:11.000 297 21269.69 469.47 43069.56 48037.68 2020-10-23 21:28:12.000 297 21269.64 469.48 43069.58 48037.66 2020-10-23 21:28:13.000 297 21269.61 469.50 43069.59 48037.66 2020-10-23 21:28:14.000 297 21269.61 469.45 43069.58 48037.64 2020-10-23 21:28:15.000 297 21269.57 469.40 43069.56 48037.60 2020-10-23 21:28:16.000 297 21269.54 469.37 43069.56 48037.59 2020-10-23 21:28:17.000 297 21269.52 469.35 43069.57 48037.58 2020-10-23 21:28:18.000 297 21269.51 469.31 43069.59 48037.57 2020-10-23 21:28:19.000 297 21269.50 469.30 43069.63 48037.61 2020-10-23 21:28:20.000 297 21269.49 469.29 43069.64 48037.59 2020-10-23 21:28:21.000 297 21269.46 469.28 43069.64 48037.58 2020-10-23 21:28:22.000 297 21269.41 469.29 43069.61 48037.57 2020-10-23 21:28:23.000 297 21269.38 469.30 43069.61 48037.57 2020-10-23 21:28:24.000 297 21269.35 469.26 43069.61 48037.53 2020-10-23 21:28:25.000 297 21269.29 469.25 43069.61 48037.52 2020-10-23 21:28:26.000 297 21269.27 469.27 43069.60 48037.49 2020-10-23 21:28:27.000 297 21269.24 469.24 43069.57 48037.45 2020-10-23 21:28:28.000 297 21269.25 469.23 43069.57 48037.48 2020-10-23 21:28:29.000 297 21269.22 469.17 43069.57 48037.43 2020-10-23 21:28:30.000 297 21269.26 469.09 43069.58 48037.45 2020-10-23 21:28:31.000 297 21269.25 468.99 43069.67 48037.48 2020-10-23 21:28:32.000 297 21269.16 468.90 43069.72 48037.50 2020-10-23 21:28:33.000 297 21269.05 468.84 43069.75 48037.49 2020-10-23 21:28:34.000 297 21268.99 468.83 43069.78 48037.50 2020-10-23 21:28:35.000 297 21268.97 468.80 43069.81 48037.51 2020-10-23 21:28:36.000 297 21268.91 468.80 43069.81 48037.50 2020-10-23 21:28:37.000 297 21268.84 468.80 43069.84 48037.49 2020-10-23 21:28:38.000 297 21268.78 468.80 43069.85 48037.48 2020-10-23 21:28:39.000 297 21268.76 468.81 43069.82 48037.46 2020-10-23 21:28:40.000 297 21268.71 468.81 43069.85 48037.42 2020-10-23 21:28:41.000 297 21268.66 468.82 43069.82 48037.41 2020-10-23 21:28:42.000 297 21268.63 468.79 43069.84 48037.37 2020-10-23 21:28:43.000 297 21268.62 468.80 43069.85 48037.39 2020-10-23 21:28:44.000 297 21268.58 468.79 43069.83 48037.34 2020-10-23 21:28:45.000 297 21268.51 468.80 43069.84 48037.35 2020-10-23 21:28:46.000 297 21268.49 468.79 43069.86 48037.33 2020-10-23 21:28:47.000 297 21268.44 468.81 43069.87 48037.31 2020-10-23 21:28:48.000 297 21268.39 468.79 43069.89 48037.27 2020-10-23 21:28:49.000 297 21268.40 468.78 43069.86 48037.29 2020-10-23 21:28:50.000 297 21268.43 468.75 43069.84 48037.29 2020-10-23 21:28:51.000 297 21268.41 468.73 43069.86 48037.30 2020-10-23 21:28:52.000 297 21268.36 468.71 43069.85 48037.24 2020-10-23 21:28:53.000 297 21268.38 468.70 43069.88 48037.26 2020-10-23 21:28:54.000 297 21268.37 468.65 43069.87 48037.25 2020-10-23 21:28:55.000 297 21268.35 468.64 43069.87 48037.27 2020-10-23 21:28:56.000 297 21268.30 468.61 43069.85 48037.23 2020-10-23 21:28:57.000 297 21268.31 468.60 43069.84 48037.25 2020-10-23 21:28:58.000 297 21268.26 468.58 43069.83 48037.24 2020-10-23 21:28:59.000 297 21268.20 468.57 43069.85 48037.23 2020-10-23 21:29:00.000 297 21268.17 468.53 43069.86 48037.21 2020-10-23 21:29:01.000 297 21268.16 468.52 43069.85 48037.19 2020-10-23 21:29:02.000 297 21268.11 468.55 43069.85 48037.19 2020-10-23 21:29:03.000 297 21268.07 468.55 43069.82 48037.16 2020-10-23 21:29:04.000 297 21268.04 468.53 43069.82 48037.15 2020-10-23 21:29:05.000 297 21268.02 468.51 43069.84 48037.10 2020-10-23 21:29:06.000 297 21267.97 468.48 43069.83 48037.09 2020-10-23 21:29:07.000 297 21267.96 468.44 43069.82 48037.08 2020-10-23 21:29:08.000 297 21267.93 468.44 43069.80 48037.05 2020-10-23 21:29:09.000 297 21267.93 468.45 43069.80 48037.06 2020-10-23 21:29:10.000 297 21267.94 468.43 43069.81 48037.04 2020-10-23 21:29:11.000 297 21267.93 468.40 43069.79 48037.03 2020-10-23 21:29:12.000 297 21267.92 468.39 43069.79 48037.02 2020-10-23 21:29:13.000 297 21267.89 468.37 43069.80 48037.02 2020-10-23 21:29:14.000 297 21267.88 468.32 43069.80 48037.00 2020-10-23 21:29:15.000 297 21267.86 468.32 43069.76 48036.97 2020-10-23 21:29:16.000 297 21267.84 468.28 43069.77 48036.96 2020-10-23 21:29:17.000 297 21267.78 468.21 43069.81 48036.96 2020-10-23 21:29:18.000 297 21267.77 468.19 43069.80 48036.96 2020-10-23 21:29:19.000 297 21267.74 468.16 43069.81 48036.96 2020-10-23 21:29:20.000 297 21267.70 468.14 43069.79 48036.89 2020-10-23 21:29:21.000 297 21267.66 468.10 43069.80 48036.95 2020-10-23 21:29:22.000 297 21267.63 468.09 43069.78 48036.90 2020-10-23 21:29:23.000 297 21267.57 468.12 43069.72 48036.88 2020-10-23 21:29:24.000 297 21267.53 468.13 43069.72 48036.79 2020-10-23 21:29:25.000 297 21267.52 468.12 43069.70 48036.79 2020-10-23 21:29:26.000 297 21267.54 468.09 43069.66 48036.72 2020-10-23 21:29:27.000 297 21267.51 468.06 43069.65 48036.75 2020-10-23 21:29:28.000 297 21267.53 468.05 43069.67 48036.69 2020-10-23 21:29:29.000 297 21267.54 468.01 43069.67 48036.74 2020-10-23 21:29:30.000 297 21267.57 467.95 43069.69 48036.76 2020-10-23 21:29:31.000 297 21267.61 467.92 43069.72 48036.77 2020-10-23 21:29:32.000 297 21267.61 467.88 43069.79 48036.82 2020-10-23 21:29:33.000 297 21267.61 467.87 43069.79 48036.84 2020-10-23 21:29:34.000 297 21267.61 467.89 43069.76 48036.83 2020-10-23 21:29:35.000 297 21267.59 467.88 43069.76 48036.82 2020-10-23 21:29:36.000 297 21267.56 467.84 43069.76 48036.82 2020-10-23 21:29:37.000 297 21267.57 467.83 43069.78 48036.83 2020-10-23 21:29:38.000 297 21267.56 467.81 43069.78 48036.78 2020-10-23 21:29:39.000 297 21267.54 467.78 43069.72 48036.80 2020-10-23 21:29:40.000 297 21267.51 467.75 43069.72 48036.81 2020-10-23 21:29:41.000 297 21267.51 467.74 43069.74 48036.78 2020-10-23 21:29:42.000 297 21267.45 467.73 43069.70 48036.74 2020-10-23 21:29:43.000 297 21267.38 467.73 43069.68 48036.70 2020-10-23 21:29:44.000 297 21267.35 467.73 43069.65 48036.64 2020-10-23 21:29:45.000 297 21267.32 467.71 43069.60 48036.61 2020-10-23 21:29:46.000 297 21267.30 467.69 43069.62 48036.59 2020-10-23 21:29:47.000 297 21267.27 467.68 43069.60 48036.55 2020-10-23 21:29:48.000 297 21267.27 467.67 43069.60 48036.52 2020-10-23 21:29:49.000 297 21267.28 467.62 43069.59 48036.54 2020-10-23 21:29:50.000 297 21267.27 467.59 43069.58 48036.48 2020-10-23 21:29:51.000 297 21267.27 467.58 43069.58 48036.50 2020-10-23 21:29:52.000 297 21267.27 467.54 43069.59 48036.51 2020-10-23 21:29:53.000 297 21267.23 467.57 43069.57 48036.51 2020-10-23 21:29:54.000 297 21267.19 467.57 43069.58 48036.50 2020-10-23 21:29:55.000 297 21267.15 467.57 43069.57 48036.46 2020-10-23 21:29:56.000 297 21267.18 467.56 43069.57 48036.49 2020-10-23 21:29:57.000 297 21267.17 467.56 43069.55 48036.44 2020-10-23 21:29:58.000 297 21267.17 467.57 43069.53 48036.47 2020-10-23 21:29:59.000 297 21267.17 467.61 43069.51 48036.41 2020-10-23 21:30:00.000 297 21267.11 467.64 43069.52 48036.41 2020-10-23 21:30:01.000 297 21267.11 467.61 43069.51 48036.40 2020-10-23 21:30:02.000 297 21267.07 467.60 43069.51 48036.37 2020-10-23 21:30:03.000 297 21267.03 467.59 43069.53 48036.37 2020-10-23 21:30:04.000 297 21267.06 467.53 43069.54 48036.41 2020-10-23 21:30:05.000 297 21267.09 467.51 43069.52 48036.38 2020-10-23 21:30:06.000 297 21267.07 467.53 43069.53 48036.40 2020-10-23 21:30:07.000 297 21267.04 467.54 43069.53 48036.43 2020-10-23 21:30:08.000 297 21267.04 467.55 43069.57 48036.44 2020-10-23 21:30:09.000 297 21267.01 467.58 43069.58 48036.44 2020-10-23 21:30:10.000 297 21266.99 467.59 43069.60 48036.44 2020-10-23 21:30:11.000 297 21266.97 467.58 43069.58 48036.41 2020-10-23 21:30:12.000 297 21266.95 467.61 43069.57 48036.44 2020-10-23 21:30:13.000 297 21266.91 467.59 43069.56 48036.38 2020-10-23 21:30:14.000 297 21266.90 467.57 43069.54 48036.38 2020-10-23 21:30:15.000 297 21266.85 467.60 43069.52 48036.33 2020-10-23 21:30:16.000 297 21266.79 467.62 43069.54 48036.35 2020-10-23 21:30:17.000 297 21266.79 467.60 43069.54 48036.30 2020-10-23 21:30:18.000 297 21266.79 467.61 43069.53 48036.30 2020-10-23 21:30:19.000 297 21266.77 467.62 43069.47 48036.28 2020-10-23 21:30:20.000 297 21266.75 467.58 43069.49 48036.25 2020-10-23 21:30:21.000 297 21266.70 467.59 43069.51 48036.25 2020-10-23 21:30:22.000 297 21266.65 467.56 43069.49 48036.21 2020-10-23 21:30:23.000 297 21266.59 467.56 43069.49 48036.21 2020-10-23 21:30:24.000 297 21266.56 467.54 43069.50 48036.18 2020-10-23 21:30:25.000 297 21266.50 467.55 43069.49 48036.16 2020-10-23 21:30:26.000 297 21266.47 467.56 43069.51 48036.14 2020-10-23 21:30:27.000 297 21266.46 467.55 43069.50 48036.15 2020-10-23 21:30:28.000 297 21266.45 467.52 43069.54 48036.11 2020-10-23 21:30:29.000 297 21266.40 467.53 43069.57 48036.15 2020-10-23 21:30:30.000 297 21266.37 467.53 43069.54 48036.15 2020-10-23 21:30:31.000 297 21266.34 467.53 43069.53 48036.12 2020-10-23 21:30:32.000 297 21266.32 467.51 43069.58 48036.12 2020-10-23 21:30:33.000 297 21266.32 467.51 43069.59 48036.10 2020-10-23 21:30:34.000 297 21266.26 467.53 43069.59 48036.12 2020-10-23 21:30:35.000 297 21266.22 467.51 43069.59 48036.10 2020-10-23 21:30:36.000 297 21266.18 467.54 43069.59 48036.05 2020-10-23 21:30:37.000 297 21266.16 467.51 43069.57 48036.06 2020-10-23 21:30:38.000 297 21266.12 467.52 43069.55 48036.03 2020-10-23 21:30:39.000 297 21266.08 467.54 43069.53 48036.01 2020-10-23 21:30:40.000 297 21266.07 467.49 43069.53 48035.96 2020-10-23 21:30:41.000 297 21266.05 467.44 43069.52 48035.92 2020-10-23 21:30:42.000 297 21265.98 467.42 43069.48 48035.93 2020-10-23 21:30:43.000 297 21265.97 467.43 43069.53 48035.91 2020-10-23 21:30:44.000 297 21265.95 467.39 43069.54 48035.92 2020-10-23 21:30:45.000 297 21265.90 467.37 43069.54 48035.89 2020-10-23 21:30:46.000 297 21265.85 467.36 43069.53 48035.86 2020-10-23 21:30:47.000 297 21265.85 467.32 43069.54 48035.86 2020-10-23 21:30:48.000 297 21265.83 467.30 43069.50 48035.85 2020-10-23 21:30:49.000 297 21265.78 467.25 43069.55 48035.85 2020-10-23 21:30:50.000 297 21265.74 467.24 43069.55 48035.83 2020-10-23 21:30:51.000 297 21265.72 467.22 43069.56 48035.82 2020-10-23 21:30:52.000 297 21265.73 467.20 43069.58 48035.83 2020-10-23 21:30:53.000 297 21265.69 467.21 43069.57 48035.83 2020-10-23 21:30:54.000 297 21265.65 467.20 43069.56 48035.82 2020-10-23 21:30:55.000 297 21265.59 467.18 43069.57 48035.76 2020-10-23 21:30:56.000 297 21265.60 467.14 43069.57 48035.80 2020-10-23 21:30:57.000 297 21265.56 467.14 43069.54 48035.75 2020-10-23 21:30:58.000 297 21265.52 467.11 43069.55 48035.79 2020-10-23 21:30:59.000 297 21265.48 467.12 43069.57 48035.75 2020-10-23 21:31:00.000 297 21265.45 467.09 43069.62 48035.72 2020-10-23 21:31:01.000 297 21265.44 467.06 43069.61 48035.72 2020-10-23 21:31:02.000 297 21265.41 467.03 43069.64 48035.72 2020-10-23 21:31:03.000 297 21265.38 467.01 43069.65 48035.73 2020-10-23 21:31:04.000 297 21265.36 467.00 43069.62 48035.71 2020-10-23 21:31:05.000 297 21265.32 466.94 43069.63 48035.72 2020-10-23 21:31:06.000 297 21265.28 466.93 43069.67 48035.69 2020-10-23 21:31:07.000 297 21265.24 466.90 43069.67 48035.68 2020-10-23 21:31:08.000 297 21265.19 466.90 43069.68 48035.69 2020-10-23 21:31:09.000 297 21265.14 466.89 43069.68 48035.64 2020-10-23 21:31:10.000 297 21265.13 466.89 43069.69 48035.66 2020-10-23 21:31:11.000 297 21265.10 466.87 43069.71 48035.65 2020-10-23 21:31:12.000 297 21265.05 466.88 43069.67 48035.59 2020-10-23 21:31:13.000 297 21265.00 466.89 43069.68 48035.61 2020-10-23 21:31:14.000 297 21264.96 466.89 43069.72 48035.56 2020-10-23 21:31:15.000 297 21264.89 466.85 43069.68 48035.55 2020-10-23 21:31:16.000 297 21264.84 466.84 43069.68 48035.55 2020-10-23 21:31:17.000 297 21264.81 466.83 43069.64 48035.49 2020-10-23 21:31:18.000 297 21264.77 466.81 43069.64 48035.52 2020-10-23 21:31:19.000 297 21264.72 466.78 43069.67 48035.43 2020-10-23 21:31:20.000 297 21264.67 466.75 43069.67 48035.53 2020-10-23 21:31:21.000 297 21264.68 466.72 43069.69 48035.45 2020-10-23 21:31:22.000 297 21264.68 466.69 43069.67 48035.47 2020-10-23 21:31:23.000 297 21264.66 466.63 43069.71 48035.48 2020-10-23 21:31:24.000 297 21264.65 466.59 43069.71 48035.47 2020-10-23 21:31:25.000 297 21264.64 466.54 43069.72 48035.53 2020-10-23 21:31:26.000 297 21264.63 466.55 43069.77 48035.49 2020-10-23 21:31:27.000 297 21264.62 466.52 43069.76 48035.50 2020-10-23 21:31:28.000 297 21264.59 466.52 43069.80 48035.50 2020-10-23 21:31:29.000 297 21264.59 466.49 43069.82 48035.50 2020-10-23 21:31:30.000 297 21264.55 466.47 43069.80 48035.49 2020-10-23 21:31:31.000 297 21264.53 466.47 43069.87 48035.52 2020-10-23 21:31:32.000 297 21264.53 466.43 43069.87 48035.53 2020-10-23 21:31:33.000 297 21264.50 466.42 43069.90 48035.52 2020-10-23 21:31:34.000 297 21264.48 466.39 43069.92 48035.54 2020-10-23 21:31:35.000 297 21264.48 466.35 43069.93 48035.54 2020-10-23 21:31:36.000 297 21264.48 466.34 43069.98 48035.57 2020-10-23 21:31:37.000 297 21264.41 466.35 43069.99 48035.56 2020-10-23 21:31:38.000 297 21264.39 466.32 43069.98 48035.55 2020-10-23 21:31:39.000 297 21264.37 466.31 43069.99 48035.59 2020-10-23 21:31:40.000 297 21264.36 466.30 43069.98 48035.58 2020-10-23 21:31:41.000 297 21264.33 466.25 43070.00 48035.56 2020-10-23 21:31:42.000 297 21264.31 466.19 43070.02 48035.58 2020-10-23 21:31:43.000 297 21264.32 466.13 43070.07 48035.55 2020-10-23 21:31:44.000 297 21264.27 466.11 43070.08 48035.61 2020-10-23 21:31:45.000 297 21264.27 466.10 43070.11 48035.63 2020-10-23 21:31:46.000 297 21264.27 466.08 43070.11 48035.66 2020-10-23 21:31:47.000 297 21264.20 466.08 43070.12 48035.62 2020-10-23 21:31:48.000 297 21264.18 466.08 43070.10 48035.62 2020-10-23 21:31:49.000 297 21264.13 466.05 43070.10 48035.57 2020-10-23 21:31:50.000 297 21264.09 466.02 43070.09 48035.60 2020-10-23 21:31:51.000 297 21264.05 466.03 43070.07 48035.53 2020-10-23 21:31:52.000 297 21264.05 465.99 43070.07 48035.52 2020-10-23 21:31:53.000 297 21264.00 465.95 43070.07 48035.52 2020-10-23 21:31:54.000 297 21263.99 465.92 43070.06 48035.47 2020-10-23 21:31:55.000 297 21263.94 465.90 43070.04 48035.49 2020-10-23 21:31:56.000 297 21263.95 465.87 43070.09 48035.45 2020-10-23 21:31:57.000 297 21263.95 465.85 43070.10 48035.45 2020-10-23 21:31:58.000 297 21263.92 465.84 43070.12 48035.46 2020-10-23 21:31:59.000 297 21263.86 465.79 43070.12 48035.44 2020-10-23 21:32:00.000 297 21263.82 465.78 43070.10 48035.42 2020-10-23 21:32:01.000 297 21263.83 465.79 43070.08 48035.42 2020-10-23 21:32:02.000 297 21263.76 465.77 43070.12 48035.41 2020-10-23 21:32:03.000 297 21263.75 465.75 43070.11 48035.40 2020-10-23 21:32:04.000 297 21263.71 465.71 43070.07 48035.36 2020-10-23 21:32:05.000 297 21263.64 465.70 43070.03 48035.33 2020-10-23 21:32:06.000 297 21263.62 465.69 43070.03 48035.28 2020-10-23 21:32:07.000 297 21263.57 465.68 43070.03 48035.30 2020-10-23 21:32:08.000 297 21263.55 465.69 43070.00 48035.25 2020-10-23 21:32:09.000 297 21263.53 465.67 43070.04 48035.22 2020-10-23 21:32:10.000 297 21263.49 465.63 43070.03 48035.22 2020-10-23 21:32:11.000 297 21263.46 465.61 43070.01 48035.17 2020-10-23 21:32:12.000 297 21263.42 465.57 43070.00 48035.15 2020-10-23 21:32:13.000 297 21263.40 465.54 43070.01 48035.16 2020-10-23 21:32:14.000 297 21263.36 465.55 43070.00 48035.15 2020-10-23 21:32:15.000 297 21263.30 465.50 43069.98 48035.09 2020-10-23 21:32:16.000 297 21263.29 465.45 43070.02 48035.07 2020-10-23 21:32:17.000 297 21263.29 465.44 43069.99 48035.08 2020-10-23 21:32:18.000 297 21263.22 465.42 43070.00 48035.04 2020-10-23 21:32:19.000 297 21263.18 465.40 43069.97 48035.04 2020-10-23 21:32:20.000 297 21263.10 465.38 43069.99 48035.01 2020-10-23 21:32:21.000 297 21263.10 465.34 43069.97 48035.00 2020-10-23 21:32:22.000 297 21263.07 465.32 43069.94 48034.94 2020-10-23 21:32:23.000 297 21263.01 465.29 43069.91 48034.97 2020-10-23 21:32:24.000 297 21262.99 465.26 43069.96 48034.90 2020-10-23 21:32:25.000 297 21262.93 465.25 43069.95 48034.88 2020-10-23 21:32:26.000 297 21262.91 465.25 43069.95 48034.88 2020-10-23 21:32:27.000 297 21262.86 465.18 43069.95 48034.84 2020-10-23 21:32:28.000 297 21262.84 465.12 43069.95 48034.85 2020-10-23 21:32:29.000 297 21262.84 465.07 43069.96 48034.82 2020-10-23 21:32:30.000 297 21262.81 465.06 43069.98 48034.81 2020-10-23 21:32:31.000 297 21262.80 465.02 43069.99 48034.83 2020-10-23 21:32:32.000 297 21262.79 464.95 43069.98 48034.82 2020-10-23 21:32:33.000 297 21262.76 464.90 43070.01 48034.83 2020-10-23 21:32:34.000 297 21262.75 464.83 43070.00 48034.84 2020-10-23 21:32:35.000 297 21262.73 464.77 43070.04 48034.84 2020-10-23 21:32:36.000 297 21262.69 464.74 43070.03 48034.88 2020-10-23 21:32:37.000 297 21262.64 464.67 43070.11 48034.86 2020-10-23 21:32:38.000 297 21262.65 464.61 43070.13 48034.87 2020-10-23 21:32:39.000 297 21262.61 464.61 43070.14 48034.86 2020-10-23 21:32:40.000 297 21262.59 464.59 43070.12 48034.86 2020-10-23 21:32:41.000 297 21262.52 464.58 43070.14 48034.91 2020-10-23 21:32:42.000 297 21262.47 464.58 43070.14 48034.83 2020-10-23 21:32:43.000 297 21262.43 464.59 43070.12 48034.84 2020-10-23 21:32:44.000 297 21262.38 464.59 43070.11 48034.83 2020-10-23 21:32:45.000 297 21262.34 464.59 43070.10 48034.77 2020-10-23 21:32:46.000 297 21262.30 464.58 43070.08 48034.73 2020-10-23 21:32:47.000 297 21262.26 464.56 43070.05 48034.67 2020-10-23 21:32:48.000 297 21262.23 464.54 43070.06 48034.67 2020-10-23 21:32:49.000 297 21262.21 464.52 43070.09 48034.68 2020-10-23 21:32:50.000 297 21262.18 464.48 43070.03 48034.65 2020-10-23 21:32:51.000 297 21262.14 464.47 43070.05 48034.64 2020-10-23 21:32:52.000 297 21262.08 464.44 43070.06 48034.62 2020-10-23 21:32:53.000 297 21262.07 464.39 43070.03 48034.59 2020-10-23 21:32:54.000 297 21262.03 464.39 43070.04 48034.60 2020-10-23 21:32:55.000 297 21261.97 464.37 43070.04 48034.55 2020-10-23 21:32:56.000 297 21261.94 464.29 43070.05 48034.57 2020-10-23 21:32:57.000 297 21261.90 464.27 43070.09 48034.53 2020-10-23 21:32:58.000 297 21261.85 464.26 43070.08 48034.53 2020-10-23 21:32:59.000 297 21261.80 464.24 43070.07 48034.50 2020-10-23 21:33:00.000 297 21261.80 464.23 43070.05 48034.48 2020-10-23 21:33:01.000 297 21261.78 464.21 43070.07 48034.47 2020-10-23 21:33:02.000 297 21261.75 464.20 43070.08 48034.45 2020-10-23 21:33:03.000 297 21261.72 464.15 43070.09 48034.45 2020-10-23 21:33:04.000 297 21261.66 464.17 43070.04 48034.41 2020-10-23 21:33:05.000 297 21261.58 464.21 43070.01 48034.39 2020-10-23 21:33:06.000 297 21261.49 464.24 43069.98 48034.33 2020-10-23 21:33:07.000 297 21261.42 464.29 43069.90 48034.24 2020-10-23 21:33:08.000 297 21261.36 464.38 43069.82 48034.18 2020-10-23 21:33:09.000 297 21261.30 464.46 43069.74 48034.08 2020-10-23 21:33:10.000 297 21261.26 464.48 43069.66 48033.96 2020-10-23 21:33:11.000 297 21261.24 464.48 43069.60 48033.89 2020-10-23 21:33:12.000 297 21261.20 464.47 43069.57 48033.81 2020-10-23 21:33:13.000 297 21261.18 464.44 43069.56 48033.77 2020-10-23 21:33:14.000 297 21261.17 464.37 43069.56 48033.71 2020-10-23 21:33:15.000 297 21261.13 464.28 43069.57 48033.75 2020-10-23 21:33:16.000 297 21261.11 464.18 43069.58 48033.70 2020-10-23 21:33:17.000 297 21261.09 464.13 43069.60 48033.74 2020-10-23 21:33:18.000 297 21261.07 464.12 43069.62 48033.74 2020-10-23 21:33:19.000 297 21261.05 464.08 43069.65 48033.77 2020-10-23 21:33:20.000 297 21261.01 464.05 43069.64 48033.78 2020-10-23 21:33:21.000 297 21260.99 464.02 43069.72 48033.76 2020-10-23 21:33:22.000 297 21260.97 464.00 43069.72 48033.80 2020-10-23 21:33:23.000 297 21260.97 463.98 43069.75 48033.81 2020-10-23 21:33:24.000 297 21260.95 463.94 43069.78 48033.76 2020-10-23 21:33:25.000 297 21260.91 463.90 43069.81 48033.83 2020-10-23 21:33:26.000 297 21260.89 463.87 43069.82 48033.81 2020-10-23 21:33:27.000 297 21260.90 463.85 43069.85 48033.82 2020-10-23 21:33:28.000 297 21260.87 463.87 43069.84 48033.87 2020-10-23 21:33:29.000 297 21260.88 463.85 43069.84 48033.84 2020-10-23 21:33:30.000 297 21260.85 463.82 43069.84 48033.86 2020-10-23 21:33:31.000 297 21260.85 463.79 43069.87 48033.86 2020-10-23 21:33:32.000 297 21260.85 463.77 43069.87 48033.83 2020-10-23 21:33:33.000 297 21260.82 463.77 43069.85 48033.82 2020-10-23 21:33:34.000 297 21260.83 463.74 43069.86 48033.86 2020-10-23 21:33:35.000 297 21260.79 463.72 43069.86 48033.85 2020-10-23 21:33:36.000 297 21260.76 463.69 43069.85 48033.82 2020-10-23 21:33:37.000 297 21260.73 463.64 43069.87 48033.81 2020-10-23 21:33:38.000 297 21260.71 463.65 43069.85 48033.85 2020-10-23 21:33:39.000 297 21260.69 463.65 43069.88 48033.79 2020-10-23 21:33:40.000 297 21260.66 463.64 43069.90 48033.83 2020-10-23 21:33:41.000 297 21260.62 463.64 43069.90 48033.81 2020-10-23 21:33:42.000 297 21260.61 463.66 43069.88 48033.85 2020-10-23 21:33:43.000 297 21260.60 463.71 43069.86 48033.78 2020-10-23 21:33:44.000 297 21260.62 463.75 43069.81 48033.72 2020-10-23 21:33:45.000 297 21260.66 463.77 43069.76 48033.74 2020-10-23 21:33:46.000 297 21260.67 463.80 43069.76 48033.67 2020-10-23 21:33:47.000 297 21260.68 463.77 43069.74 48033.64 2020-10-23 21:33:48.000 297 21260.65 463.77 43069.69 48033.69 2020-10-23 21:33:49.000 297 21260.59 463.75 43069.71 48033.65 2020-10-23 21:33:50.000 297 21260.51 463.72 43069.71 48033.58 2020-10-23 21:33:51.000 297 21260.45 463.71 43069.65 48033.59 2020-10-23 21:33:52.000 297 21260.37 463.66 43069.66 48033.50 2020-10-23 21:33:53.000 297 21260.28 463.64 43069.64 48033.48 2020-10-23 21:33:54.000 297 21260.22 463.60 43069.67 48033.46 2020-10-23 21:33:55.000 297 21260.17 463.57 43069.69 48033.41 2020-10-23 21:33:56.000 297 21260.08 463.53 43069.73 48033.41 2020-10-23 21:33:57.000 297 21260.03 463.48 43069.74 48033.40 2020-10-23 21:33:58.000 297 21259.99 463.48 43069.73 48033.40 2020-10-23 21:33:59.000 297 21259.94 463.47 43069.75 48033.35 2020-10-23 21:34:00.000 297 21259.88 463.45 43069.73 48033.37 2020-10-23 21:34:01.000 297 21259.86 463.45 43069.78 48033.34 2020-10-23 21:34:02.000 297 21259.81 463.44 43069.78 48033.35 2020-10-23 21:34:03.000 297 21259.78 463.40 43069.76 48033.34 2020-10-23 21:34:04.000 297 21259.79 463.39 43069.76 48033.31 2020-10-23 21:34:05.000 297 21259.80 463.36 43069.76 48033.35 2020-10-23 21:34:06.000 297 21259.76 463.38 43069.75 48033.25 2020-10-23 21:34:07.000 297 21259.72 463.37 43069.77 48033.32 2020-10-23 21:34:08.000 297 21259.70 463.36 43069.76 48033.23 2020-10-23 21:34:09.000 297 21259.68 463.35 43069.75 48033.27 2020-10-23 21:34:10.000 297 21259.66 463.31 43069.77 48033.20 2020-10-23 21:34:11.000 297 21259.62 463.31 43069.77 48033.20 2020-10-23 21:34:12.000 297 21259.61 463.31 43069.77 48033.20 2020-10-23 21:34:13.000 297 21259.56 463.30 43069.77 48033.17 2020-10-23 21:34:14.000 297 21259.50 463.28 43069.75 48033.18 2020-10-23 21:34:15.000 297 21259.51 463.25 43069.78 48033.15 2020-10-23 21:34:16.000 297 21259.48 463.22 43069.77 48033.13 2020-10-23 21:34:17.000 297 21259.44 463.21 43069.76 48033.12 2020-10-23 21:34:18.000 297 21259.42 463.20 43069.78 48033.11 2020-10-23 21:34:19.000 297 21259.37 463.17 43069.77 48033.06 2020-10-23 21:34:20.000 297 21259.36 463.14 43069.76 48033.11 2020-10-23 21:34:21.000 297 21259.34 463.14 43069.75 48033.10 2020-10-23 21:34:22.000 297 21259.32 463.11 43069.79 48033.07 2020-10-23 21:34:23.000 297 21259.31 463.09 43069.76 48033.07 2020-10-23 21:34:24.000 297 21259.26 463.07 43069.76 48033.08 2020-10-23 21:34:25.000 297 21259.26 463.07 43069.79 48033.03 2020-10-23 21:34:26.000 297 21259.26 463.03 43069.77 48033.02 2020-10-23 21:34:27.000 297 21259.24 463.01 43069.76 48033.05 2020-10-23 21:34:28.000 297 21259.22 462.96 43069.79 48032.99 2020-10-23 21:34:29.000 297 21259.22 462.93 43069.78 48032.97 2020-10-23 21:34:30.000 297 21259.17 462.90 43069.76 48033.03 2020-10-23 21:34:31.000 297 21259.13 462.89 43069.75 48032.98 2020-10-23 21:34:32.000 297 21259.09 462.85 43069.74 48033.00 2020-10-23 21:34:33.000 297 21259.08 462.83 43069.76 48032.94 2020-10-23 21:34:34.000 297 21259.07 462.81 43069.76 48032.98 2020-10-23 21:34:35.000 297 21259.01 462.81 43069.78 48032.93 2020-10-23 21:34:36.000 297 21258.97 462.83 43069.80 48032.92 2020-10-23 21:34:37.000 297 21258.96 462.81 43069.77 48032.92 2020-10-23 21:34:38.000 297 21258.89 462.80 43069.79 48032.88 2020-10-23 21:34:39.000 297 21258.90 462.78 43069.75 48032.88 2020-10-23 21:34:40.000 297 21258.90 462.73 43069.78 48032.82 2020-10-23 21:34:41.000 297 21258.87 462.71 43069.75 48032.86 2020-10-23 21:34:42.000 297 21258.86 462.70 43069.76 48032.86 2020-10-23 21:34:43.000 297 21258.89 462.68 43069.76 48032.86 2020-10-23 21:34:44.000 297 21258.89 462.66 43069.78 48032.85 2020-10-23 21:34:45.000 297 21258.89 462.63 43069.77 48032.87 2020-10-23 21:34:46.000 297 21258.86 462.61 43069.76 48032.88 2020-10-23 21:34:47.000 297 21258.85 462.58 43069.80 48032.88 2020-10-23 21:34:48.000 297 21258.84 462.58 43069.83 48032.92 2020-10-23 21:34:49.000 297 21258.82 462.56 43069.83 48032.86 2020-10-23 21:34:50.000 297 21258.80 462.54 43069.84 48032.87 2020-10-23 21:34:51.000 297 21258.78 462.53 43069.84 48032.87 2020-10-23 21:34:52.000 297 21258.74 462.54 43069.86 48032.87 2020-10-23 21:34:53.000 297 21258.70 462.50 43069.89 48032.83 2020-10-23 21:34:54.000 297 21258.69 462.50 43069.88 48032.90 2020-10-23 21:34:55.000 297 21258.70 462.53 43069.85 48032.85 2020-10-23 21:34:56.000 297 21258.69 462.53 43069.81 48032.81 2020-10-23 21:34:57.000 297 21258.66 462.50 43069.81 48032.84 2020-10-23 21:34:58.000 297 21258.62 462.52 43069.80 48032.79 2020-10-23 21:34:59.000 297 21258.62 462.50 43069.82 48032.80 2020-10-23 21:35:00.000 297 21258.63 462.45 43069.80 48032.78 2020-10-23 21:35:01.000 297 21258.63 462.37 43069.83 48032.81 2020-10-23 21:35:02.000 297 21258.66 462.32 43069.87 48032.79 2020-10-23 21:35:03.000 297 21258.63 462.30 43069.89 48032.85 2020-10-23 21:35:04.000 297 21258.61 462.29 43069.92 48032.81 2020-10-23 21:35:05.000 297 21258.65 462.27 43069.93 48032.82 2020-10-23 21:35:06.000 297 21258.62 462.25 43069.90 48032.85 2020-10-23 21:35:07.000 297 21258.60 462.21 43069.89 48032.82 2020-10-23 21:35:08.000 297 21258.60 462.22 43069.91 48032.83 2020-10-23 21:35:09.000 297 21258.52 462.22 43069.91 48032.79 2020-10-23 21:35:10.000 297 21258.49 462.21 43069.92 48032.78 2020-10-23 21:35:11.000 297 21258.45 462.19 43069.90 48032.76 2020-10-23 21:35:12.000 297 21258.43 462.18 43069.89 48032.78 2020-10-23 21:35:13.000 297 21258.42 462.14 43069.88 48032.76 2020-10-23 21:35:14.000 297 21258.39 462.10 43069.87 48032.73 2020-10-23 21:35:15.000 297 21258.39 462.09 43069.87 48032.72 2020-10-23 21:35:16.000 297 21258.39 462.09 43069.85 48032.75 2020-10-23 21:35:17.000 297 21258.35 462.06 43069.87 48032.72 2020-10-23 21:35:18.000 297 21258.32 462.08 43069.85 48032.68 2020-10-23 21:35:19.000 297 21258.26 462.08 43069.88 48032.73 2020-10-23 21:35:20.000 297 21258.23 462.06 43069.84 48032.63 2020-10-23 21:35:21.000 297 21258.21 462.05 43069.85 48032.65 2020-10-23 21:35:22.000 297 21258.17 462.05 43069.82 48032.64 2020-10-23 21:35:23.000 297 21258.15 462.06 43069.79 48032.60 2020-10-23 21:35:24.000 297 21258.13 462.07 43069.84 48032.63 2020-10-23 21:35:25.000 297 21258.09 462.09 43069.83 48032.57 2020-10-23 21:35:26.000 297 21258.07 462.10 43069.80 48032.57 2020-10-23 21:35:27.000 297 21258.05 462.09 43069.82 48032.57 2020-10-23 21:35:28.000 297 21258.05 462.07 43069.83 48032.57 2020-10-23 21:35:29.000 297 21258.04 462.04 43069.82 48032.55 2020-10-23 21:35:30.000 297 21258.02 462.05 43069.80 48032.53 2020-10-23 21:35:31.000 297 21257.98 462.04 43069.80 48032.55 2020-10-23 21:35:32.000 297 21257.95 462.04 43069.83 48032.52 2020-10-23 21:35:33.000 297 21257.94 462.00 43069.82 48032.53 2020-10-23 21:35:34.000 297 21257.90 461.98 43069.85 48032.48 2020-10-23 21:35:35.000 297 21257.86 461.98 43069.85 48032.49 2020-10-23 21:35:36.000 297 21257.83 461.97 43069.83 48032.49 2020-10-23 21:35:37.000 297 21257.76 461.97 43069.84 48032.44 2020-10-23 21:35:38.000 297 21257.73 461.96 43069.83 48032.45 2020-10-23 21:35:39.000 297 21257.72 461.92 43069.83 48032.44 2020-10-23 21:35:40.000 297 21257.71 461.91 43069.83 48032.40 2020-10-23 21:35:41.000 297 21257.67 461.89 43069.83 48032.41 2020-10-23 21:35:42.000 297 21257.62 461.89 43069.83 48032.36 2020-10-23 21:35:43.000 297 21257.61 461.86 43069.85 48032.41 2020-10-23 21:35:44.000 297 21257.54 461.85 43069.86 48032.38 2020-10-23 21:35:45.000 297 21257.51 461.81 43069.88 48032.38 2020-10-23 21:35:46.000 297 21257.50 461.78 43069.90 48032.36 2020-10-23 21:35:47.000 297 21257.50 461.74 43069.93 48032.38 2020-10-23 21:35:48.000 297 21257.45 461.72 43069.96 48032.40 2020-10-23 21:35:49.000 297 21257.43 461.70 43070.00 48032.40 2020-10-23 21:35:50.000 297 21257.38 461.70 43069.98 48032.40 2020-10-23 21:35:51.000 297 21257.34 461.67 43070.00 48032.40 2020-10-23 21:35:52.000 297 21257.34 461.60 43070.05 48032.46 2020-10-23 21:35:53.000 297 21257.32 461.55 43070.09 48032.46 2020-10-23 21:35:54.000 297 21257.28 461.53 43070.09 48032.43 2020-10-23 21:35:55.000 297 21257.29 461.50 43070.11 48032.44 2020-10-23 21:35:56.000 297 21257.26 461.49 43070.13 48032.45 2020-10-23 21:35:57.000 297 21257.22 461.46 43070.16 48032.45 2020-10-23 21:35:58.000 297 21257.18 461.41 43070.16 48032.48 2020-10-23 21:35:59.000 297 21257.14 461.38 43070.15 48032.44 2020-10-23 21:36:00.000 297 21257.08 461.34 43070.17 48032.45 2020-10-23 21:36:01.000 297 21257.07 461.35 43070.16 48032.46 2020-10-23 21:36:02.000 297 21257.04 461.36 43070.20 48032.42 2020-10-23 21:36:03.000 297 21256.99 461.35 43070.20 48032.42 2020-10-23 21:36:04.000 297 21256.92 461.38 43070.20 48032.41 2020-10-23 21:36:05.000 297 21256.84 461.39 43070.20 48032.43 2020-10-23 21:36:06.000 297 21256.84 461.35 43070.22 48032.36 2020-10-23 21:36:07.000 297 21256.81 461.35 43070.22 48032.37 2020-10-23 21:36:08.000 297 21256.75 461.34 43070.21 48032.32 2020-10-23 21:36:09.000 297 21256.71 461.31 43070.21 48032.39 2020-10-23 21:36:10.000 297 21256.70 461.30 43070.22 48032.26 2020-10-23 21:36:11.000 297 21256.65 461.28 43070.22 48032.31 2020-10-23 21:36:12.000 297 21256.64 461.28 43070.21 48032.30 2020-10-23 21:36:13.000 297 21256.55 461.27 43070.18 48032.27 2020-10-23 21:36:14.000 297 21256.53 461.24 43070.19 48032.22 2020-10-23 21:36:15.000 297 21256.48 461.25 43070.22 48032.25 2020-10-23 21:36:16.000 297 21256.44 461.23 43070.22 48032.26 2020-10-23 21:36:17.000 297 21256.38 461.22 43070.20 48032.16 2020-10-23 21:36:18.000 297 21256.38 461.22 43070.18 48032.16 2020-10-23 21:36:19.000 297 21256.36 461.20 43070.19 48032.16 2020-10-23 21:36:20.000 297 21256.34 461.18 43070.22 48032.17 2020-10-23 21:36:21.000 297 21256.32 461.18 43070.21 48032.14 2020-10-23 21:36:22.000 297 21256.29 461.18 43070.22 48032.15 2020-10-23 21:36:23.000 297 21256.26 461.15 43070.22 48032.15 2020-10-23 21:36:24.000 297 21256.24 461.14 43070.20 48032.11 2020-10-23 21:36:25.000 297 21256.19 461.14 43070.23 48032.11 2020-10-23 21:36:26.000 297 21256.15 461.17 43070.27 48032.10 2020-10-23 21:36:27.000 297 21256.11 461.16 43070.25 48032.09 2020-10-23 21:36:28.000 297 21256.07 461.14 43070.26 48032.07 2020-10-23 21:36:29.000 297 21256.05 461.13 43070.28 48032.03 2020-10-23 21:36:30.000 297 21256.02 461.14 43070.28 48032.09 2020-10-23 21:36:31.000 297 21255.97 461.12 43070.29 48032.07 2020-10-23 21:36:32.000 297 21255.91 461.14 43070.27 48032.03 2020-10-23 21:36:33.000 297 21255.85 461.17 43070.28 48032.04 2020-10-23 21:36:34.000 297 21255.78 461.18 43070.27 48031.96 2020-10-23 21:36:35.000 297 21255.76 461.19 43070.27 48031.99 2020-10-23 21:36:36.000 297 21255.71 461.20 43070.26 48031.91 2020-10-23 21:36:37.000 297 21255.68 461.21 43070.23 48031.92 2020-10-23 21:36:38.000 297 21255.61 461.26 43070.22 48031.87 2020-10-23 21:36:39.000 297 21255.56 461.26 43070.21 48031.87 2020-10-23 21:36:40.000 297 21255.54 461.28 43070.17 48031.81 2020-10-23 21:36:41.000 297 21255.58 461.27 43070.19 48031.75 2020-10-23 21:36:42.000 297 21255.55 461.27 43070.17 48031.75 2020-10-23 21:36:43.000 297 21255.53 461.24 43070.15 48031.76 2020-10-23 21:36:44.000 297 21255.52 461.23 43070.15 48031.77 2020-10-23 21:36:45.000 297 21255.48 461.24 43070.17 48031.69 2020-10-23 21:36:46.000 297 21255.45 461.22 43070.19 48031.70 2020-10-23 21:36:47.000 297 21255.41 461.26 43070.16 48031.75 2020-10-23 21:36:48.000 297 21255.42 461.27 43070.16 48031.71 2020-10-23 21:36:49.000 297 21255.39 461.27 43070.17 48031.67 2020-10-23 21:36:50.000 297 21255.34 461.31 43070.14 48031.67 2020-10-23 21:36:51.000 297 21255.32 461.33 43070.15 48031.69 2020-10-23 21:36:52.000 297 21255.32 461.34 43070.14 48031.66 2020-10-23 21:36:53.000 297 21255.30 461.40 43070.15 48031.63 2020-10-23 21:36:54.000 297 21255.30 461.38 43070.16 48031.61 2020-10-23 21:36:55.000 297 21255.27 461.38 43070.15 48031.65 2020-10-23 21:36:56.000 297 21255.27 461.39 43070.12 48031.62 2020-10-23 21:36:57.000 297 21255.26 461.40 43070.14 48031.60 2020-10-23 21:36:58.000 297 21255.25 461.41 43070.14 48031.65 2020-10-23 21:36:59.000 297 21255.23 461.41 43070.15 48031.58 2020-10-23 21:37:00.000 297 21255.21 461.44 43070.15 48031.60 2020-10-23 21:37:01.000 297 21255.20 461.44 43070.14 48031.57 2020-10-23 21:37:02.000 297 21255.16 461.46 43070.16 48031.59 2020-10-23 21:37:03.000 297 21255.15 461.47 43070.11 48031.53 2020-10-23 21:37:04.000 297 21255.17 461.46 43070.11 48031.54 2020-10-23 21:37:05.000 297 21255.20 461.46 43070.15 48031.56 2020-10-23 21:37:06.000 297 21255.18 461.46 43070.16 48031.52 2020-10-23 21:37:07.000 297 21255.15 461.49 43070.15 48031.52 2020-10-23 21:37:08.000 297 21255.15 461.50 43070.07 48031.53 2020-10-23 21:37:09.000 297 21255.14 461.52 43070.08 48031.54 2020-10-23 21:37:10.000 297 21255.12 461.51 43070.08 48031.45 2020-10-23 21:37:11.000 297 21255.11 461.50 43070.09 48031.47 2020-10-23 21:37:12.000 297 21255.07 461.52 43070.07 48031.47 2020-10-23 21:37:13.000 297 21255.08 461.51 43070.07 48031.46 2020-10-23 21:37:14.000 297 21255.06 461.49 43070.11 48031.45 2020-10-23 21:37:15.000 297 21255.01 461.50 43070.09 48031.43 2020-10-23 21:37:16.000 297 21254.99 461.46 43070.09 48031.46 2020-10-23 21:37:17.000 297 21254.97 461.48 43070.07 48031.45 2020-10-23 21:37:18.000 297 21254.94 461.51 43070.06 48031.40 2020-10-23 21:37:19.000 297 21254.93 461.52 43070.07 48031.38 2020-10-23 21:37:20.000 297 21254.86 461.50 43070.08 48031.42 2020-10-23 21:37:21.000 297 21254.87 461.49 43070.06 48031.39 2020-10-23 21:37:22.000 297 21254.85 461.49 43070.02 48031.36 2020-10-23 21:37:23.000 297 21254.86 461.46 43070.05 48031.35 2020-10-23 21:37:24.000 297 21254.82 461.46 43070.04 48031.36 2020-10-23 21:37:25.000 297 21254.75 461.48 43070.02 48031.32 2020-10-23 21:37:26.000 297 21254.74 461.46 43070.01 48031.30 2020-10-23 21:37:27.000 297 21254.70 461.46 43069.97 48031.27 2020-10-23 21:37:28.000 297 21254.71 461.42 43070.00 48031.28 2020-10-23 21:37:29.000 297 21254.71 461.41 43069.99 48031.25 2020-10-23 21:37:30.000 297 21254.65 461.40 43069.98 48031.23 2020-10-23 21:37:31.000 297 21254.64 461.36 43070.01 48031.19 2020-10-23 21:37:32.000 297 21254.65 461.31 43070.02 48031.21 2020-10-23 21:37:33.000 297 21254.66 461.30 43069.99 48031.24 2020-10-23 21:37:34.000 297 21254.65 461.30 43069.99 48031.20 2020-10-23 21:37:35.000 297 21254.59 461.26 43070.02 48031.22 2020-10-23 21:37:36.000 297 21254.60 461.25 43070.01 48031.21 2020-10-23 21:37:37.000 297 21254.60 461.27 43070.00 48031.20 2020-10-23 21:37:38.000 297 21254.62 461.23 43070.03 48031.23 2020-10-23 21:37:39.000 297 21254.61 461.21 43070.04 48031.19 2020-10-23 21:37:40.000 297 21254.61 461.19 43070.02 48031.24 2020-10-23 21:37:41.000 297 21254.59 461.19 43070.02 48031.21 2020-10-23 21:37:42.000 297 21254.61 461.21 43070.04 48031.21 2020-10-23 21:37:43.000 297 21254.63 461.18 43070.04 48031.28 2020-10-23 21:37:44.000 297 21254.63 461.18 43070.01 48031.26 2020-10-23 21:37:45.000 297 21254.60 461.19 43070.01 48031.18 2020-10-23 21:37:46.000 297 21254.58 461.19 43070.01 48031.21 2020-10-23 21:37:47.000 297 21254.63 461.19 43070.01 48031.21 2020-10-23 21:37:48.000 297 21254.62 461.13 43070.05 48031.24 2020-10-23 21:37:49.000 297 21254.61 461.11 43070.04 48031.23 2020-10-23 21:37:50.000 297 21254.56 461.09 43070.05 48031.22 2020-10-23 21:37:51.000 297 21254.53 461.09 43070.11 48031.23 2020-10-23 21:37:52.000 297 21254.47 461.11 43070.10 48031.21 2020-10-23 21:37:53.000 297 21254.43 461.08 43070.12 48031.18 2020-10-23 21:37:54.000 297 21254.34 461.11 43070.11 48031.17 2020-10-23 21:37:55.000 297 21254.34 461.09 43070.06 48031.17 2020-10-23 21:37:56.000 297 21254.31 461.12 43070.09 48031.12 2020-10-23 21:37:57.000 297 21254.28 461.13 43070.10 48031.13 2020-10-23 21:37:58.000 297 21254.27 461.11 43070.08 48031.12 2020-10-23 21:37:59.000 297 21254.27 461.02 43070.09 48031.10 2020-10-23 21:38:00.000 297 21254.26 460.98 43070.10 48031.12 2020-10-23 21:38:01.000 297 21254.21 460.98 43070.10 48031.13 2020-10-23 21:38:02.000 297 21254.15 460.95 43070.16 48031.13 2020-10-23 21:38:03.000 297 21254.16 460.96 43070.16 48031.12 2020-10-23 21:38:04.000 297 21254.15 460.94 43070.16 48031.14 2020-10-23 21:38:05.000 297 21254.13 460.94 43070.17 48031.14 2020-10-23 21:38:06.000 297 21254.07 460.94 43070.20 48031.10 2020-10-23 21:38:07.000 297 21254.00 460.94 43070.19 48031.12 2020-10-23 21:38:08.000 297 21253.97 460.93 43070.17 48031.04 2020-10-23 21:38:09.000 297 21253.97 460.93 43070.15 48031.08 2020-10-23 21:38:10.000 297 21253.92 460.93 43070.15 48031.03 2020-10-23 21:38:11.000 297 21253.90 460.92 43070.16 48031.02 2020-10-23 21:38:12.000 297 21253.89 460.91 43070.16 48031.01 2020-10-23 21:38:13.000 297 21253.87 460.90 43070.15 48030.99 2020-10-23 21:38:14.000 297 21253.82 460.90 43070.16 48030.98 2020-10-23 21:38:15.000 297 21253.78 460.93 43070.15 48031.00 2020-10-23 21:38:16.000 297 21253.76 460.96 43070.12 48030.95 2020-10-23 21:38:17.000 297 21253.73 460.96 43070.08 48030.92 2020-10-23 21:38:18.000 297 21253.73 460.94 43070.12 48030.90 2020-10-23 21:38:19.000 297 21253.72 460.93 43070.11 48030.90 2020-10-23 21:38:20.000 297 21253.70 460.92 43070.13 48030.92 2020-10-23 21:38:21.000 297 21253.67 460.93 43070.14 48030.91 2020-10-23 21:38:22.000 297 21253.61 461.01 43070.08 48030.85 2020-10-23 21:38:23.000 297 21253.57 461.11 43070.01 48030.83 2020-10-23 21:38:24.000 297 21253.56 461.18 43069.99 48030.79 2020-10-23 21:38:25.000 297 21253.53 461.14 43069.94 48030.73 2020-10-23 21:38:26.000 297 21253.55 461.10 43069.91 48030.66 2020-10-23 21:38:27.000 297 21253.52 461.10 43069.94 48030.65 2020-10-23 21:38:28.000 297 21253.46 461.08 43069.94 48030.66 2020-10-23 21:38:29.000 297 21253.44 461.08 43069.91 48030.62 2020-10-23 21:38:30.000 297 21253.41 461.11 43069.93 48030.58 2020-10-23 21:38:31.000 297 21253.38 461.12 43069.88 48030.58 2020-10-23 21:38:32.000 297 21253.33 461.12 43069.87 48030.57 2020-10-23 21:38:33.000 297 21253.32 461.05 43069.89 48030.54 2020-10-23 21:38:34.000 297 21253.30 460.96 43069.89 48030.57 2020-10-23 21:38:35.000 297 21253.30 460.91 43069.93 48030.56 2020-10-23 21:38:36.000 297 21253.28 460.89 43069.99 48030.58 2020-10-23 21:38:37.000 297 21253.26 460.84 43070.00 48030.61 2020-10-23 21:38:38.000 297 21253.21 460.84 43070.06 48030.61 2020-10-23 21:38:39.000 297 21253.19 460.81 43070.06 48030.63 2020-10-23 21:38:40.000 297 21253.17 460.80 43070.06 48030.63 2020-10-23 21:38:41.000 297 21253.15 460.81 43070.08 48030.67 2020-10-23 21:38:42.000 297 21253.15 460.80 43070.14 48030.64 2020-10-23 21:38:43.000 297 21253.10 460.78 43070.12 48030.63 2020-10-23 21:38:44.000 297 21253.09 460.79 43070.12 48030.61 2020-10-23 21:38:45.000 297 21253.05 460.84 43070.12 48030.64 2020-10-23 21:38:46.000 297 21253.02 460.89 43070.10 48030.64 2020-10-23 21:38:47.000 297 21252.95 460.98 43070.07 48030.54 2020-10-23 21:38:48.000 297 21252.94 461.00 43070.01 48030.48 2020-10-23 21:38:49.000 297 21252.90 461.00 43070.01 48030.49 2020-10-23 21:38:50.000 297 21252.81 461.03 43069.97 48030.43 2020-10-23 21:38:51.000 297 21252.79 461.06 43069.91 48030.40 2020-10-23 21:38:52.000 297 21252.77 461.08 43069.91 48030.36 2020-10-23 21:38:53.000 297 21252.70 461.15 43069.90 48030.32 2020-10-23 21:38:54.000 297 21252.63 461.26 43069.87 48030.27 2020-10-23 21:38:55.000 297 21252.56 461.30 43069.80 48030.21 2020-10-23 21:38:56.000 297 21252.53 461.31 43069.77 48030.15 2020-10-23 21:38:57.000 297 21252.49 461.32 43069.71 48030.08 2020-10-23 21:38:58.000 297 21252.51 461.27 43069.71 48030.06 2020-10-23 21:38:59.000 297 21252.52 461.25 43069.73 48030.06 2020-10-23 21:39:00.000 297 21252.51 461.21 43069.74 48030.05 2020-10-23 21:39:01.000 297 21252.53 461.12 43069.79 48030.10 2020-10-23 21:39:02.000 297 21252.52 461.04 43069.86 48030.13 2020-10-23 21:39:03.000 297 21252.49 461.02 43069.88 48030.16 2020-10-23 21:39:04.000 297 21252.48 461.04 43069.90 48030.22 2020-10-23 21:39:05.000 297 21252.48 461.02 43069.96 48030.25 2020-10-23 21:39:06.000 297 21252.45 461.02 43069.97 48030.27 2020-10-23 21:39:07.000 297 21252.43 461.02 43070.01 48030.25 2020-10-23 21:39:08.000 297 21252.42 461.04 43069.99 48030.29 2020-10-23 21:39:09.000 297 21252.41 461.05 43070.01 48030.27 2020-10-23 21:39:10.000 297 21252.36 461.06 43070.01 48030.26 2020-10-23 21:39:11.000 297 21252.36 461.09 43070.01 48030.25 2020-10-23 21:39:12.000 297 21252.36 461.08 43070.03 48030.21 2020-10-23 21:39:13.000 297 21252.34 461.11 43070.02 48030.25 2020-10-23 21:39:14.000 297 21252.30 461.13 43070.01 48030.21 2020-10-23 21:39:15.000 297 21252.25 461.15 43069.98 48030.20 2020-10-23 21:39:16.000 297 21252.22 461.14 43070.02 48030.16 2020-10-23 21:39:17.000 297 21252.20 461.16 43070.00 48030.17 2020-10-23 21:39:18.000 297 21252.17 461.16 43070.00 48030.17 2020-10-23 21:39:19.000 297 21252.16 461.16 43070.03 48030.15 2020-10-23 21:39:20.000 297 21252.15 461.15 43070.01 48030.11 2020-10-23 21:39:21.000 297 21252.13 461.12 43070.01 48030.11 2020-10-23 21:39:22.000 297 21252.09 461.15 43070.00 48030.12 2020-10-23 21:39:23.000 297 21252.07 461.12 43070.01 48030.12 2020-10-23 21:39:24.000 297 21252.06 461.11 43070.04 48030.12 2020-10-23 21:39:25.000 297 21252.02 461.13 43070.04 48030.11 2020-10-23 21:39:26.000 297 21252.00 461.11 43070.03 48030.07 2020-10-23 21:39:27.000 297 21251.99 461.10 43070.03 48030.04 2020-10-23 21:39:28.000 297 21251.97 461.10 43070.05 48030.09 2020-10-23 21:39:29.000 297 21251.92 461.09 43070.04 48030.09 2020-10-23 21:39:30.000 297 21251.92 461.08 43070.05 48030.07 2020-10-23 21:39:31.000 297 21251.90 461.08 43070.07 48030.06 2020-10-23 21:39:32.000 297 21251.87 461.09 43070.06 48030.05 2020-10-23 21:39:33.000 297 21251.86 461.11 43070.05 48030.02 2020-10-23 21:39:34.000 297 21251.79 461.11 43070.06 48030.02 2020-10-23 21:39:35.000 297 21251.76 461.11 43070.02 48029.99 2020-10-23 21:39:36.000 297 21251.77 461.11 43070.02 48029.97 2020-10-23 21:39:37.000 297 21251.72 461.09 43069.96 48029.93 2020-10-23 21:39:38.000 297 21251.66 461.10 43069.98 48029.95 2020-10-23 21:39:39.000 297 21251.66 461.10 43070.00 48029.96 2020-10-23 21:39:40.000 297 21251.63 461.09 43070.02 48029.89 2020-10-23 21:39:41.000 297 21251.59 461.12 43070.00 48029.93 2020-10-23 21:39:42.000 297 21251.56 461.13 43069.99 48029.84 2020-10-23 21:39:43.000 297 21251.54 461.11 43069.98 48029.83 2020-10-23 21:39:44.000 297 21251.50 461.11 43069.98 48029.83 2020-10-23 21:39:45.000 297 21251.49 461.09 43069.95 48029.82 2020-10-23 21:39:46.000 297 21251.48 461.08 43069.94 48029.76 2020-10-23 21:39:47.000 297 21251.46 461.08 43069.93 48029.75 2020-10-23 21:39:48.000 297 21251.43 461.09 43069.93 48029.74 2020-10-23 21:39:49.000 297 21251.40 461.08 43069.92 48029.73 2020-10-23 21:39:50.000 297 21251.39 461.09 43069.88 48029.73 2020-10-23 21:39:51.000 297 21251.39 461.07 43069.86 48029.69 2020-10-23 21:39:52.000 297 21251.36 461.07 43069.85 48029.63 2020-10-23 21:39:53.000 297 21251.33 461.06 43069.87 48029.64 2020-10-23 21:39:54.000 297 21251.33 461.06 43069.88 48029.66 2020-10-23 21:39:55.000 297 21251.32 461.07 43069.87 48029.64 2020-10-23 21:39:56.000 297 21251.28 461.08 43069.86 48029.60 2020-10-23 21:39:57.000 297 21251.24 461.04 43069.84 48029.59 2020-10-23 21:39:58.000 297 21251.24 461.03 43069.87 48029.58 2020-10-23 21:39:59.000 297 21251.21 461.03 43069.86 48029.55 2020-10-23 21:40:00.000 297 21251.17 461.02 43069.87 48029.57 2020-10-23 21:40:01.000 297 21251.16 461.02 43069.86 48029.52 2020-10-23 21:40:02.000 297 21251.15 460.99 43069.85 48029.54 2020-10-23 21:40:03.000 297 21251.14 461.00 43069.84 48029.55 2020-10-23 21:40:04.000 297 21251.10 461.00 43069.83 48029.53 2020-10-23 21:40:05.000 297 21251.08 461.00 43069.82 48029.52 2020-10-23 21:40:06.000 297 21251.05 460.98 43069.84 48029.52 2020-10-23 21:40:07.000 297 21251.03 460.97 43069.84 48029.46 2020-10-23 21:40:08.000 297 21251.02 460.98 43069.82 48029.48 2020-10-23 21:40:09.000 297 21251.00 460.99 43069.83 48029.45 2020-10-23 21:40:10.000 297 21251.00 460.98 43069.83 48029.44 2020-10-23 21:40:11.000 297 21250.98 460.97 43069.82 48029.45 2020-10-23 21:40:12.000 297 21250.97 460.94 43069.83 48029.45 2020-10-23 21:40:13.000 297 21250.93 460.93 43069.81 48029.38 2020-10-23 21:40:14.000 297 21250.92 460.91 43069.81 48029.43 2020-10-23 21:40:15.000 297 21250.88 460.88 43069.82 48029.42 2020-10-23 21:40:16.000 297 21250.90 460.83 43069.83 48029.43 2020-10-23 21:40:17.000 297 21250.88 460.82 43069.85 48029.40 2020-10-23 21:40:18.000 297 21250.88 460.76 43069.84 48029.46 2020-10-23 21:40:19.000 297 21250.87 460.72 43069.86 48029.42 2020-10-23 21:40:20.000 297 21250.86 460.71 43069.89 48029.44 2020-10-23 21:40:21.000 297 21250.87 460.68 43069.90 48029.49 2020-10-23 21:40:22.000 297 21250.90 460.66 43069.90 48029.45 2020-10-23 21:40:23.000 297 21250.92 460.61 43069.94 48029.50 2020-10-23 21:40:24.000 297 21250.95 460.58 43069.98 48029.54 2020-10-23 21:40:25.000 297 21250.93 460.58 43069.97 48029.51 2020-10-23 21:40:26.000 297 21250.92 460.59 43069.97 48029.54 2020-10-23 21:40:27.000 297 21250.93 460.56 43069.96 48029.60 2020-10-23 21:40:28.000 297 21250.95 460.53 43070.01 48029.60 2020-10-23 21:40:29.000 297 21250.95 460.50 43070.04 48029.61 2020-10-23 21:40:30.000 297 21250.95 460.49 43070.08 48029.62 2020-10-23 21:40:31.000 297 21250.97 460.46 43070.11 48029.63 2020-10-23 21:40:32.000 297 21250.96 460.45 43070.14 48029.65 2020-10-23 21:40:33.000 297 21250.95 460.44 43070.14 48029.69 2020-10-23 21:40:34.000 297 21250.96 460.42 43070.16 48029.70 2020-10-23 21:40:35.000 297 21250.98 460.39 43070.17 48029.71 2020-10-23 21:40:36.000 297 21251.03 460.38 43070.15 48029.69 2020-10-23 21:40:37.000 297 21251.02 460.38 43070.16 48029.72 2020-10-23 21:40:38.000 297 21250.98 460.39 43070.19 48029.71 2020-10-23 21:40:39.000 297 21250.97 460.40 43070.19 48029.77 2020-10-23 21:40:40.000 297 21250.99 460.40 43070.19 48029.78 2020-10-23 21:40:41.000 297 21251.01 460.40 43070.21 48029.72 2020-10-23 21:40:42.000 297 21251.00 460.43 43070.19 48029.79 2020-10-23 21:40:43.000 297 21251.01 460.42 43070.20 48029.76 2020-10-23 21:40:44.000 297 21251.02 460.39 43070.23 48029.77 2020-10-23 21:40:45.000 297 21251.00 460.38 43070.21 48029.79 2020-10-23 21:40:46.000 297 21250.99 460.41 43070.24 48029.76 2020-10-23 21:40:47.000 297 21250.98 460.42 43070.20 48029.71 2020-10-23 21:40:48.000 297 21250.99 460.38 43070.21 48029.73 2020-10-23 21:40:49.000 297 21250.99 460.37 43070.23 48029.77 2020-10-23 21:40:50.000 297 21251.00 460.36 43070.19 48029.73 2020-10-23 21:40:51.000 297 21250.97 460.38 43070.18 48029.75 2020-10-23 21:40:52.000 297 21250.96 460.36 43070.19 48029.73 2020-10-23 21:40:53.000 297 21250.97 460.38 43070.21 48029.74 2020-10-23 21:40:54.000 297 21250.95 460.36 43070.21 48029.74 2020-10-23 21:40:55.000 297 21250.96 460.37 43070.18 48029.74 2020-10-23 21:40:56.000 297 21250.96 460.37 43070.20 48029.70 2020-10-23 21:40:57.000 297 21250.95 460.37 43070.20 48029.73 2020-10-23 21:40:58.000 297 21250.91 460.40 43070.21 48029.68 2020-10-23 21:40:59.000 297 21250.89 460.42 43070.19 48029.72 2020-10-23 21:41:00.000 297 21250.87 460.42 43070.17 48029.68 2020-10-23 21:41:01.000 297 21250.89 460.40 43070.18 48029.72 2020-10-23 21:41:02.000 297 21250.86 460.40 43070.18 48029.70 2020-10-23 21:41:03.000 297 21250.85 460.41 43070.16 48029.69 2020-10-23 21:41:04.000 297 21250.81 460.41 43070.20 48029.66 2020-10-23 21:41:05.000 297 21250.80 460.41 43070.19 48029.66 2020-10-23 21:41:06.000 297 21250.78 460.44 43070.19 48029.64 2020-10-23 21:41:07.000 297 21250.77 460.44 43070.14 48029.67 2020-10-23 21:41:08.000 297 21250.76 460.43 43070.16 48029.65 2020-10-23 21:41:09.000 297 21250.75 460.43 43070.15 48029.63 2020-10-23 21:41:10.000 297 21250.76 460.47 43070.13 48029.62 2020-10-23 21:41:11.000 297 21250.75 460.45 43070.14 48029.62 2020-10-23 21:41:12.000 297 21250.76 460.46 43070.14 48029.58 2020-10-23 21:41:13.000 297 21250.71 460.47 43070.14 48029.62 2020-10-23 21:41:14.000 297 21250.71 460.46 43070.13 48029.58 2020-10-23 21:41:15.000 297 21250.68 460.46 43070.12 48029.62 2020-10-23 21:41:16.000 297 21250.65 460.45 43070.13 48029.59 2020-10-23 21:41:17.000 297 21250.64 460.44 43070.15 48029.56 2020-10-23 21:41:18.000 297 21250.64 460.44 43070.15 48029.56 2020-10-23 21:41:19.000 297 21250.64 460.41 43070.18 48029.59 2020-10-23 21:41:20.000 297 21250.61 460.40 43070.18 48029.57 2020-10-23 21:41:21.000 297 21250.58 460.40 43070.18 48029.58 2020-10-23 21:41:22.000 297 21250.57 460.36 43070.19 48029.56 2020-10-23 21:41:23.000 297 21250.54 460.34 43070.18 48029.59 2020-10-23 21:41:24.000 297 21250.53 460.35 43070.18 48029.54 2020-10-23 21:41:25.000 297 21250.52 460.35 43070.16 48029.56 2020-10-23 21:41:26.000 297 21250.57 460.28 43070.16 48029.56 2020-10-23 21:41:27.000 297 21250.59 460.25 43070.21 48029.59 2020-10-23 21:41:28.000 297 21250.62 460.25 43070.28 48029.66 2020-10-23 21:41:29.000 297 21250.63 460.26 43070.24 48029.67 2020-10-23 21:41:30.000 297 21250.62 460.24 43070.25 48029.62 2020-10-23 21:41:31.000 297 21250.63 460.24 43070.25 48029.62 2020-10-23 21:41:32.000 297 21250.64 460.22 43070.26 48029.69 2020-10-23 21:41:33.000 297 21250.54 460.30 43070.24 48029.64 2020-10-23 21:41:34.000 297 21250.44 460.42 43070.20 48029.61 2020-10-23 21:41:35.000 297 21250.40 460.48 43070.11 48029.49 2020-10-23 21:41:36.000 297 21250.30 460.49 43070.00 48029.42 2020-10-23 21:41:37.000 297 21250.24 460.49 43069.95 48029.31 2020-10-23 21:41:38.000 297 21250.22 460.49 43069.92 48029.29 2020-10-23 21:41:39.000 297 21250.18 460.52 43069.91 48029.24 2020-10-23 21:41:40.000 297 21250.20 460.52 43069.95 48029.23 2020-10-23 21:41:41.000 297 21250.15 460.51 43069.93 48029.17 2020-10-23 21:41:42.000 297 21250.12 460.52 43069.91 48029.19 2020-10-23 21:41:43.000 297 21250.09 460.53 43069.95 48029.19 2020-10-23 21:41:44.000 297 21250.05 460.47 43069.96 48029.15 2020-10-23 21:41:45.000 297 21249.98 460.46 43069.98 48029.18 2020-10-23 21:41:46.000 297 21249.92 460.43 43070.02 48029.14 2020-10-23 21:41:47.000 297 21249.85 460.41 43070.02 48029.16 2020-10-23 21:41:48.000 297 21249.79 460.37 43070.05 48029.14 2020-10-23 21:41:49.000 297 21249.73 460.34 43070.11 48029.12 2020-10-23 21:41:50.000 297 21249.71 460.33 43070.11 48029.13 2020-10-23 21:41:51.000 297 21249.68 460.32 43070.11 48029.14 2020-10-23 21:41:52.000 297 21249.67 460.32 43070.11 48029.15 2020-10-23 21:41:53.000 297 21249.65 460.32 43070.14 48029.15 2020-10-23 21:41:54.000 297 21249.59 460.31 43070.14 48029.13 2020-10-23 21:41:55.000 297 21249.59 460.35 43070.15 48029.13 2020-10-23 21:41:56.000 297 21249.59 460.36 43070.17 48029.13 2020-10-23 21:41:57.000 297 21249.57 460.35 43070.18 48029.10 2020-10-23 21:41:58.000 297 21249.55 460.36 43070.17 48029.12 2020-10-23 21:41:59.000 297 21249.48 460.34 43070.15 48029.12 2020-10-23 21:42:00.000 297 21249.42 460.33 43070.14 48029.10 2020-10-23 21:42:01.000 297 21249.38 460.35 43070.12 48029.06 2020-10-23 21:42:02.000 297 21249.35 460.42 43070.14 48029.07 2020-10-23 21:42:03.000 297 21249.32 460.45 43070.11 48029.02 2020-10-23 21:42:04.000 297 21249.31 460.48 43070.07 48028.96 2020-10-23 21:42:05.000 297 21249.26 460.50 43070.02 48028.94 2020-10-23 21:42:06.000 297 21249.21 460.48 43070.00 48028.84 2020-10-23 21:42:07.000 297 21249.21 460.46 43070.01 48028.84 2020-10-23 21:42:08.000 297 21249.20 460.43 43069.99 48028.83 2020-10-23 21:42:09.000 297 21249.20 460.40 43069.96 48028.78 2020-10-23 21:42:10.000 297 21249.17 460.40 43069.97 48028.80 2020-10-23 21:42:11.000 297 21249.14 460.36 43069.94 48028.78 2020-10-23 21:42:12.000 297 21249.14 460.38 43069.94 48028.78 2020-10-23 21:42:13.000 297 21249.12 460.37 43069.97 48028.73 2020-10-23 21:42:14.000 297 21249.05 460.38 43069.95 48028.72 2020-10-23 21:42:15.000 297 21249.03 460.34 43069.93 48028.69 2020-10-23 21:42:16.000 297 21249.01 460.33 43069.92 48028.63 2020-10-23 21:42:17.000 297 21248.96 460.36 43069.90 48028.68 2020-10-23 21:42:18.000 297 21248.92 460.35 43069.89 48028.67 2020-10-23 21:42:19.000 297 21248.93 460.34 43069.90 48028.65 2020-10-23 21:42:20.000 297 21248.94 460.37 43069.92 48028.63 2020-10-23 21:42:21.000 297 21248.92 460.37 43069.94 48028.63 2020-10-23 21:42:22.000 297 21248.89 460.39 43069.92 48028.60 2020-10-23 21:42:23.000 297 21248.87 460.39 43069.88 48028.59 2020-10-23 21:42:24.000 297 21248.83 460.43 43069.90 48028.58 2020-10-23 21:42:25.000 297 21248.79 460.45 43069.89 48028.54 2020-10-23 21:42:26.000 297 21248.77 460.49 43069.87 48028.54 2020-10-23 21:42:27.000 297 21248.78 460.45 43069.86 48028.53 2020-10-23 21:42:28.000 297 21248.79 460.44 43069.88 48028.51 2020-10-23 21:42:29.000 297 21248.81 460.39 43069.92 48028.52 2020-10-23 21:42:30.000 297 21248.81 460.32 43069.89 48028.52 2020-10-23 21:42:31.000 297 21248.80 460.28 43069.95 48028.54 2020-10-23 21:42:32.000 297 21248.80 460.25 43069.96 48028.62 2020-10-23 21:42:33.000 297 21248.77 460.24 43069.97 48028.58 2020-10-23 21:42:34.000 297 21248.75 460.22 43070.01 48028.66 2020-10-23 21:42:35.000 297 21248.72 460.26 43070.07 48028.63 2020-10-23 21:42:36.000 297 21248.72 460.30 43070.07 48028.65 2020-10-23 21:42:37.000 297 21248.71 460.32 43070.05 48028.66 2020-10-23 21:42:38.000 297 21248.70 460.34 43070.05 48028.64 2020-10-23 21:42:39.000 297 21248.66 460.36 43070.09 48028.69 2020-10-23 21:42:40.000 297 21248.64 460.37 43070.11 48028.64 2020-10-23 21:42:41.000 297 21248.60 460.40 43070.06 48028.64 2020-10-23 21:42:42.000 297 21248.57 460.41 43070.05 48028.64 2020-10-23 21:42:43.000 297 21248.56 460.38 43070.06 48028.60 2020-10-23 21:42:44.000 297 21248.57 460.38 43070.08 48028.65 2020-10-23 21:42:45.000 297 21248.59 460.40 43070.11 48028.62 2020-10-23 21:42:46.000 297 21248.58 460.39 43070.12 48028.59 2020-10-23 21:42:47.000 297 21248.53 460.40 43070.11 48028.65 2020-10-23 21:42:48.000 297 21248.52 460.42 43070.11 48028.60 2020-10-23 21:42:49.000 297 21248.54 460.42 43070.14 48028.65 2020-10-23 21:42:50.000 297 21248.53 460.42 43070.14 48028.65 2020-10-23 21:42:51.000 297 21248.51 460.42 43070.14 48028.63 2020-10-23 21:42:52.000 297 21248.50 460.45 43070.15 48028.65 2020-10-23 21:42:53.000 297 21248.46 460.43 43070.15 48028.65 2020-10-23 21:42:54.000 297 21248.42 460.44 43070.14 48028.61 2020-10-23 21:42:55.000 297 21248.41 460.44 43070.11 48028.61 2020-10-23 21:42:56.000 297 21248.38 460.42 43070.11 48028.60 2020-10-23 21:42:57.000 297 21248.36 460.43 43070.13 48028.55 2020-10-23 21:42:58.000 297 21248.35 460.43 43070.13 48028.55 2020-10-23 21:42:59.000 297 21248.34 460.42 43070.15 48028.55 2020-10-23 21:43:00.000 297 21248.38 460.42 43070.12 48028.59 2020-10-23 21:43:01.000 297 21248.35 460.37 43070.14 48028.57 2020-10-23 21:43:02.000 297 21248.33 460.37 43070.14 48028.56 2020-10-23 21:43:03.000 297 21248.33 460.38 43070.18 48028.55 2020-10-23 21:43:04.000 297 21248.35 460.35 43070.20 48028.57 2020-10-23 21:43:05.000 297 21248.35 460.33 43070.20 48028.57 2020-10-23 21:43:06.000 297 21248.35 460.33 43070.19 48028.56 2020-10-23 21:43:07.000 297 21248.35 460.31 43070.21 48028.61 2020-10-23 21:43:08.000 297 21248.35 460.29 43070.21 48028.60 2020-10-23 21:43:09.000 297 21248.34 460.33 43070.19 48028.65 2020-10-23 21:43:10.000 297 21248.35 460.35 43070.18 48028.59 2020-10-23 21:43:11.000 297 21248.35 460.37 43070.18 48028.60 2020-10-23 21:43:12.000 297 21248.37 460.36 43070.20 48028.59 2020-10-23 21:43:13.000 297 21248.36 460.36 43070.21 48028.61 2020-10-23 21:43:14.000 297 21248.36 460.37 43070.20 48028.60 2020-10-23 21:43:15.000 297 21248.36 460.36 43070.16 48028.60 2020-10-23 21:43:16.000 297 21248.34 460.38 43070.18 48028.63 2020-10-23 21:43:17.000 297 21248.36 460.38 43070.15 48028.58 2020-10-23 21:43:18.000 297 21248.34 460.35 43070.19 48028.65 2020-10-23 21:43:19.000 297 21248.33 460.33 43070.18 48028.60 2020-10-23 21:43:20.000 297 21248.33 460.32 43070.16 48028.60 2020-10-23 21:43:21.000 297 21248.32 460.30 43070.22 48028.61 2020-10-23 21:43:22.000 297 21248.33 460.28 43070.21 48028.59 2020-10-23 21:43:23.000 297 21248.31 460.28 43070.21 48028.65 2020-10-23 21:43:24.000 297 21248.29 460.24 43070.22 48028.62 2020-10-23 21:43:25.000 297 21248.28 460.21 43070.26 48028.64 2020-10-23 21:43:26.000 297 21248.29 460.22 43070.28 48028.66 2020-10-23 21:43:27.000 297 21248.25 460.18 43070.27 48028.63 2020-10-23 21:43:28.000 297 21248.27 460.13 43070.28 48028.67 2020-10-23 21:43:29.000 297 21248.31 460.11 43070.29 48028.67 2020-10-23 21:43:30.000 297 21248.32 460.12 43070.35 48028.70 2020-10-23 21:43:31.000 297 21248.28 460.10 43070.34 48028.74 2020-10-23 21:43:32.000 297 21248.30 460.09 43070.39 48028.74 2020-10-23 21:43:33.000 297 21248.32 460.09 43070.41 48028.73 2020-10-23 21:43:34.000 297 21248.31 460.08 43070.43 48028.78 2020-10-23 21:43:35.000 297 21248.32 460.04 43070.40 48028.76 2020-10-23 21:43:36.000 297 21248.33 460.04 43070.42 48028.79 2020-10-23 21:43:37.000 297 21248.36 460.01 43070.47 48028.85 2020-10-23 21:43:38.000 297 21248.41 460.00 43070.47 48028.85 2020-10-23 21:43:39.000 297 21248.44 460.01 43070.48 48028.86 2020-10-23 21:43:40.000 297 21248.44 460.00 43070.50 48028.89 2020-10-23 21:43:41.000 297 21248.45 459.97 43070.51 48028.88 2020-10-23 21:43:42.000 297 21248.45 459.96 43070.50 48028.93 2020-10-23 21:43:43.000 297 21248.42 459.98 43070.51 48028.93 2020-10-23 21:43:44.000 297 21248.42 459.95 43070.54 48028.92 2020-10-23 21:43:45.000 297 21248.41 459.93 43070.56 48028.94 2020-10-23 21:43:46.000 297 21248.39 459.92 43070.55 48028.93 2020-10-23 21:43:47.000 297 21248.39 459.94 43070.52 48028.90 2020-10-23 21:43:48.000 297 21248.37 459.98 43070.52 48028.94 2020-10-23 21:43:49.000 297 21248.33 460.04 43070.50 48028.86 2020-10-23 21:43:50.000 297 21248.30 460.11 43070.46 48028.85 2020-10-23 21:43:51.000 297 21248.29 460.12 43070.45 48028.82 2020-10-23 21:43:52.000 297 21248.30 460.11 43070.40 48028.76 2020-10-23 21:43:53.000 297 21248.30 460.10 43070.40 48028.75 2020-10-23 21:43:54.000 297 21248.28 460.09 43070.41 48028.76 2020-10-23 21:43:55.000 297 21248.26 460.12 43070.40 48028.75 2020-10-23 21:43:56.000 297 21248.29 460.11 43070.40 48028.74 2020-10-23 21:43:57.000 297 21248.29 460.09 43070.38 48028.75 2020-10-23 21:43:58.000 297 21248.27 460.03 43070.38 48028.74 2020-10-23 21:43:59.000 297 21248.23 460.00 43070.40 48028.75 2020-10-23 21:44:00.000 297 21248.20 459.93 43070.41 48028.73 2020-10-23 21:44:01.000 297 21248.21 459.90 43070.45 48028.75 2020-10-23 21:44:02.000 297 21248.21 459.86 43070.47 48028.80 2020-10-23 21:44:03.000 297 21248.20 459.79 43070.52 48028.81 2020-10-23 21:44:04.000 297 21248.16 459.76 43070.53 48028.81 2020-10-23 21:44:05.000 297 21248.19 459.72 43070.55 48028.85 2020-10-23 21:44:06.000 297 21248.14 459.71 43070.60 48028.86 2020-10-23 21:44:07.000 297 21248.13 459.69 43070.64 48028.87 2020-10-23 21:44:08.000 297 21248.14 459.66 43070.66 48028.90 2020-10-23 21:44:09.000 297 21248.16 459.62 43070.71 48028.91 2020-10-23 21:44:10.000 297 21248.16 459.57 43070.73 48028.94 2020-10-23 21:44:11.000 297 21248.16 459.55 43070.68 48028.97 2020-10-23 21:44:12.000 297 21248.18 459.51 43070.74 48028.98 2020-10-23 21:44:13.000 297 21248.19 459.52 43070.80 48029.02 2020-10-23 21:44:14.000 297 21248.17 459.49 43070.77 48029.00 2020-10-23 21:44:15.000 297 21248.16 459.50 43070.76 48028.98 2020-10-23 21:44:16.000 297 21248.16 459.46 43070.77 48029.06 2020-10-23 21:44:17.000 297 21248.16 459.44 43070.81 48029.05 2020-10-23 21:44:18.000 297 21248.14 459.42 43070.79 48029.03 2020-10-23 21:44:19.000 297 21248.10 459.40 43070.80 48029.05 2020-10-23 21:44:20.000 297 21248.08 459.34 43070.85 48029.02 2020-10-23 21:44:21.000 297 21248.05 459.32 43070.84 48029.01 2020-10-23 21:44:22.000 297 21247.99 459.29 43070.80 48029.03 2020-10-23 21:44:23.000 297 21247.97 459.26 43070.82 48029.02 2020-10-23 21:44:24.000 297 21247.94 459.25 43070.84 48029.00 2020-10-23 21:44:25.000 297 21247.85 459.22 43070.87 48028.98 2020-10-23 21:44:26.000 297 21247.86 459.16 43070.87 48028.98 2020-10-23 21:44:27.000 297 21247.86 459.15 43070.87 48028.95 2020-10-23 21:44:28.000 297 21247.83 459.17 43070.87 48028.96 2020-10-23 21:44:29.000 297 21247.79 459.10 43070.85 48028.95 2020-10-23 21:44:30.000 297 21247.77 459.06 43070.87 48028.93 2020-10-23 21:44:31.000 297 21247.76 459.05 43070.90 48028.95 2020-10-23 21:44:32.000 297 21247.74 459.00 43070.88 48028.94 2020-10-23 21:44:33.000 297 21247.72 458.94 43070.86 48028.93 2020-10-23 21:44:34.000 297 21247.69 458.92 43070.88 48028.90 2020-10-23 21:44:35.000 297 21247.65 458.91 43070.89 48028.96 2020-10-23 21:44:36.000 297 21247.63 458.85 43070.89 48028.90 2020-10-23 21:44:37.000 297 21247.62 458.83 43070.93 48028.92 2020-10-23 21:44:38.000 297 21247.55 458.83 43070.93 48028.93 2020-10-23 21:44:39.000 297 21247.54 458.78 43070.93 48028.89 2020-10-23 21:44:40.000 297 21247.48 458.71 43070.93 48028.89 2020-10-23 21:44:41.000 297 21247.42 458.69 43070.92 48028.86 2020-10-23 21:44:42.000 297 21247.35 458.68 43070.94 48028.87 2020-10-23 21:44:43.000 297 21247.34 458.64 43070.96 48028.85 2020-10-23 21:44:44.000 297 21247.31 458.57 43070.99 48028.83 2020-10-23 21:44:45.000 297 21247.24 458.53 43070.99 48028.82 2020-10-23 21:44:46.000 297 21247.23 458.46 43071.00 48028.79 2020-10-23 21:44:47.000 297 21247.23 458.40 43071.00 48028.85 2020-10-23 21:44:48.000 297 21247.18 458.36 43071.04 48028.81 2020-10-23 21:44:49.000 297 21247.17 458.31 43071.02 48028.83 2020-10-23 21:44:50.000 297 21247.16 458.28 43071.06 48028.83 2020-10-23 21:44:51.000 297 21247.13 458.22 43071.07 48028.82 2020-10-23 21:44:52.000 297 21247.09 458.21 43071.07 48028.82 2020-10-23 21:44:53.000 297 21247.05 458.15 43071.12 48028.80 2020-10-23 21:44:54.000 297 21247.02 458.08 43071.14 48028.86 2020-10-23 21:44:55.000 297 21246.96 458.04 43071.12 48028.82 2020-10-23 21:44:56.000 297 21246.96 458.02 43071.14 48028.83 2020-10-23 21:44:57.000 297 21246.92 457.97 43071.19 48028.82 2020-10-23 21:44:58.000 297 21246.89 457.94 43071.22 48028.86 2020-10-23 21:44:59.000 297 21246.84 457.88 43071.23 48028.79 2020-10-23 21:45:00.000 297 21246.82 457.84 43071.24 48028.81 2020-10-23 21:45:01.000 297 21246.79 457.80 43071.23 48028.85 2020-10-23 21:45:02.000 297 21246.76 457.80 43071.27 48028.82 2020-10-23 21:45:03.000 297 21246.73 457.74 43071.29 48028.82 2020-10-23 21:45:04.000 297 21246.70 457.70 43071.29 48028.82 2020-10-23 21:45:05.000 297 21246.63 457.62 43071.31 48028.78 2020-10-23 21:45:06.000 297 21246.59 457.56 43071.31 48028.79 2020-10-23 21:45:07.000 297 21246.54 457.52 43071.34 48028.79 2020-10-23 21:45:08.000 297 21246.47 457.47 43071.36 48028.78 2020-10-23 21:45:09.000 297 21246.44 457.45 43071.37 48028.78 2020-10-23 21:45:10.000 297 21246.37 457.47 43071.35 48028.78 2020-10-23 21:45:11.000 297 21246.34 457.47 43071.34 48028.72 2020-10-23 21:45:12.000 297 21246.23 457.50 43071.28 48028.68 2020-10-23 21:45:13.000 297 21246.18 457.48 43071.30 48028.61 2020-10-23 21:45:14.000 297 21246.16 457.45 43071.26 48028.57 2020-10-23 21:45:15.000 297 21246.11 457.43 43071.26 48028.56 2020-10-23 21:45:16.000 297 21246.10 457.41 43071.25 48028.51 2020-10-23 21:45:17.000 297 21246.04 457.39 43071.23 48028.51 2020-10-23 21:45:18.000 297 21245.96 457.43 43071.22 48028.46 2020-10-23 21:45:19.000 297 21245.90 457.48 43071.18 48028.41 2020-10-23 21:45:20.000 297 21245.83 457.50 43071.12 48028.32 2020-10-23 21:45:21.000 297 21245.76 457.50 43071.09 48028.28 2020-10-23 21:45:22.000 297 21245.72 457.46 43071.09 48028.20 2020-10-23 21:45:23.000 297 21245.65 457.44 43071.04 48028.14 2020-10-23 21:45:24.000 297 21245.59 457.41 43071.05 48028.11 2020-10-23 21:45:25.000 297 21245.56 457.36 43071.01 48028.04 2020-10-23 21:45:26.000 297 21245.54 457.30 43071.02 48028.07 2020-10-23 21:45:27.000 297 21245.51 457.25 43071.07 48028.04 2020-10-23 21:45:28.000 297 21245.52 457.19 43071.06 48028.06 2020-10-23 21:45:29.000 297 21245.49 457.12 43071.07 48028.04 2020-10-23 21:45:30.000 297 21245.46 457.07 43071.11 48028.12 2020-10-23 21:45:31.000 297 21245.46 457.02 43071.13 48028.11 2020-10-23 21:45:32.000 297 21245.45 456.99 43071.17 48028.12 2020-10-23 21:45:33.000 297 21245.45 456.96 43071.16 48028.17 2020-10-23 21:45:34.000 297 21245.45 456.94 43071.18 48028.14 2020-10-23 21:45:35.000 297 21245.44 456.97 43071.17 48028.17 2020-10-23 21:45:36.000 297 21245.41 457.02 43071.15 48028.14 2020-10-23 21:45:37.000 297 21245.40 457.00 43071.13 48028.12 2020-10-23 21:45:38.000 297 21245.37 456.98 43071.12 48028.08 2020-10-23 21:45:39.000 297 21245.41 456.93 43071.14 48028.10 2020-10-23 21:45:40.000 297 21245.44 456.84 43071.17 48028.15 2020-10-23 21:45:41.000 297 21245.45 456.75 43071.22 48028.15 2020-10-23 21:45:42.000 297 21245.46 456.69 43071.28 48028.19 2020-10-23 21:45:43.000 297 21245.49 456.62 43071.31 48028.25 2020-10-23 21:45:44.000 297 21245.48 456.58 43071.35 48028.26 2020-10-23 21:45:45.000 297 21245.45 456.56 43071.40 48028.31 2020-10-23 21:45:46.000 297 21245.45 456.54 43071.41 48028.34 2020-10-23 21:45:47.000 297 21245.45 456.53 43071.43 48028.36 2020-10-23 21:45:48.000 297 21245.45 456.51 43071.43 48028.40 2020-10-23 21:45:49.000 297 21245.44 456.51 43071.43 48028.36 2020-10-23 21:45:50.000 297 21245.43 456.51 43071.44 48028.37 2020-10-23 21:45:51.000 297 21245.43 456.49 43071.42 48028.37 2020-10-23 21:45:52.000 297 21245.43 456.47 43071.45 48028.35 2020-10-23 21:45:53.000 297 21245.42 456.44 43071.47 48028.36 2020-10-23 21:45:54.000 297 21245.36 456.41 43071.44 48028.36 2020-10-23 21:45:55.000 297 21245.35 456.40 43071.44 48028.35 2020-10-23 21:45:56.000 297 21245.38 456.38 43071.46 48028.35 2020-10-23 21:45:57.000 297 21245.39 456.36 43071.46 48028.41 2020-10-23 21:45:58.000 297 21245.37 456.35 43071.44 48028.36 2020-10-23 21:45:59.000 297 21245.38 456.34 43071.47 48028.34 2020-10-23 21:46:00.000 297 21245.42 456.30 43071.47 48028.36 2020-10-23 21:46:01.000 297 21245.40 456.26 43071.52 48028.38 2020-10-23 21:46:02.000 297 21245.41 456.22 43071.48 48028.35 2020-10-23 21:46:03.000 297 21245.42 456.19 43071.46 48028.41 2020-10-23 21:46:04.000 297 21245.41 456.20 43071.49 48028.43 2020-10-23 21:46:05.000 297 21245.35 456.24 43071.47 48028.40 2020-10-23 21:46:06.000 297 21245.32 456.28 43071.44 48028.38 2020-10-23 21:46:07.000 297 21245.29 456.29 43071.37 48028.32 2020-10-23 21:46:08.000 297 21245.31 456.25 43071.34 48028.27 2020-10-23 21:46:09.000 297 21245.31 456.24 43071.32 48028.23 2020-10-23 21:46:10.000 297 21245.32 456.20 43071.28 48028.24 2020-10-23 21:46:11.000 297 21245.33 456.15 43071.29 48028.20 2020-10-23 21:46:12.000 297 21245.35 456.12 43071.29 48028.19 2020-10-23 21:46:13.000 297 21245.34 456.10 43071.33 48028.20 2020-10-23 21:46:14.000 297 21245.33 456.08 43071.29 48028.20 2020-10-23 21:46:15.000 297 21245.33 456.04 43071.29 48028.18 2020-10-23 21:46:16.000 297 21245.31 456.03 43071.28 48028.18 2020-10-23 21:46:17.000 297 21245.31 456.01 43071.30 48028.19 2020-10-23 21:46:18.000 297 21245.33 455.97 43071.31 48028.17 2020-10-23 21:46:19.000 297 21245.36 455.94 43071.27 48028.18 2020-10-23 21:46:20.000 297 21245.34 455.91 43071.29 48028.21 2020-10-23 21:46:21.000 297 21245.35 455.87 43071.30 48028.21 2020-10-23 21:46:22.000 297 21245.37 455.91 43071.26 48028.18 2020-10-23 21:46:23.000 297 21245.38 455.88 43071.27 48028.21 2020-10-23 21:46:24.000 297 21245.36 455.86 43071.27 48028.20 2020-10-23 21:46:25.000 297 21245.35 455.85 43071.27 48028.17 2020-10-23 21:46:26.000 297 21245.34 455.86 43071.24 48028.20 2020-10-23 21:46:27.000 297 21245.35 455.84 43071.20 48028.17 2020-10-23 21:46:28.000 297 21245.35 455.85 43071.20 48028.20 2020-10-23 21:46:29.000 297 21245.35 455.80 43071.22 48028.20 2020-10-23 21:46:30.000 297 21245.35 455.77 43071.23 48028.18 2020-10-23 21:46:31.000 297 21245.33 455.76 43071.24 48028.20 2020-10-23 21:46:32.000 297 21245.33 455.72 43071.26 48028.20 2020-10-23 21:46:33.000 297 21245.34 455.71 43071.27 48028.20 2020-10-23 21:46:34.000 297 21245.30 455.71 43071.28 48028.19 2020-10-23 21:46:35.000 297 21245.30 455.71 43071.28 48028.19 2020-10-23 21:46:36.000 297 21245.31 455.67 43071.29 48028.21 2020-10-23 21:46:37.000 297 21245.32 455.65 43071.28 48028.19 2020-10-23 21:46:38.000 297 21245.32 455.63 43071.27 48028.18 2020-10-23 21:46:39.000 297 21245.33 455.60 43071.25 48028.19 2020-10-23 21:46:40.000 297 21245.33 455.59 43071.25 48028.17 2020-10-23 21:46:41.000 297 21245.32 455.59 43071.28 48028.19 2020-10-23 21:46:42.000 297 21245.34 455.55 43071.28 48028.17 2020-10-23 21:46:43.000 297 21245.33 455.55 43071.29 48028.19 2020-10-23 21:46:44.000 297 21245.33 455.53 43071.24 48028.18 2020-10-23 21:46:45.000 297 21245.32 455.52 43071.24 48028.18 2020-10-23 21:46:46.000 297 21245.31 455.53 43071.26 48028.21 2020-10-23 21:46:47.000 297 21245.33 455.50 43071.25 48028.16 2020-10-23 21:46:48.000 297 21245.34 455.48 43071.23 48028.16 2020-10-23 21:46:49.000 297 21245.35 455.52 43071.23 48028.17 2020-10-23 21:46:50.000 297 21245.36 455.49 43071.26 48028.17 2020-10-23 21:46:51.000 297 21245.38 455.44 43071.21 48028.17 2020-10-23 21:46:52.000 297 21245.37 455.41 43071.22 48028.14 2020-10-23 21:46:53.000 297 21245.38 455.37 43071.22 48028.15 2020-10-23 21:46:54.000 297 21245.38 455.37 43071.21 48028.16 2020-10-23 21:46:55.000 297 21245.40 455.32 43071.20 48028.18 2020-10-23 21:46:56.000 297 21245.40 455.31 43071.21 48028.16 2020-10-23 21:46:57.000 297 21245.38 455.29 43071.23 48028.16 2020-10-23 21:46:58.000 297 21245.36 455.26 43071.25 48028.19 2020-10-23 21:46:59.000 297 21245.35 455.24 43071.24 48028.18 2020-10-23 21:47:00.000 297 21245.39 455.23 43071.21 48028.14 2020-10-23 21:47:01.000 297 21245.41 455.22 43071.23 48028.17 2020-10-23 21:47:02.000 297 21245.41 455.17 43071.24 48028.17 2020-10-23 21:47:03.000 297 21245.39 455.15 43071.22 48028.16 2020-10-23 21:47:04.000 297 21245.43 455.12 43071.20 48028.18 2020-10-23 21:47:05.000 297 21245.39 455.10 43071.22 48028.18 2020-10-23 21:47:06.000 297 21245.39 455.07 43071.25 48028.15 2020-10-23 21:47:07.000 297 21245.40 455.06 43071.22 48028.19 2020-10-23 21:47:08.000 297 21245.38 455.08 43071.23 48028.15 2020-10-23 21:47:09.000 297 21245.41 455.07 43071.20 48028.16 2020-10-23 21:47:10.000 297 21245.40 455.07 43071.20 48028.16 2020-10-23 21:47:11.000 297 21245.40 455.05 43071.20 48028.13 2020-10-23 21:47:12.000 297 21245.39 455.06 43071.18 48028.16 2020-10-23 21:47:13.000 297 21245.38 455.06 43071.17 48028.13 2020-10-23 21:47:14.000 297 21245.36 455.07 43071.18 48028.11 2020-10-23 21:47:15.000 297 21245.36 455.06 43071.15 48028.10 2020-10-23 21:47:16.000 297 21245.37 455.04 43071.18 48028.09 2020-10-23 21:47:17.000 297 21245.37 455.02 43071.15 48028.09 2020-10-23 21:47:18.000 297 21245.38 455.00 43071.15 48028.08 2020-10-23 21:47:19.000 297 21245.35 455.00 43071.16 48028.08 2020-10-23 21:47:20.000 297 21245.36 454.97 43071.14 48028.07 2020-10-23 21:47:21.000 297 21245.37 454.98 43071.17 48028.07 2020-10-23 21:47:22.000 297 21245.35 454.97 43071.18 48028.11 2020-10-23 21:47:23.000 297 21245.32 454.95 43071.20 48028.10 2020-10-23 21:47:24.000 297 21245.33 454.89 43071.20 48028.10 2020-10-23 21:47:25.000 297 21245.35 454.84 43071.19 48028.11 2020-10-23 21:47:26.000 297 21245.33 454.85 43071.23 48028.10 2020-10-23 21:47:27.000 297 21245.32 454.81 43071.22 48028.15 2020-10-23 21:47:28.000 297 21245.30 454.79 43071.25 48028.12 2020-10-23 21:47:29.000 297 21245.34 454.74 43071.28 48028.16 2020-10-23 21:47:30.000 297 21245.36 454.69 43071.27 48028.17 2020-10-23 21:47:31.000 297 21245.34 454.67 43071.28 48028.14 2020-10-23 21:47:32.000 297 21245.37 454.63 43071.29 48028.15 2020-10-23 21:47:33.000 297 21245.38 454.59 43071.28 48028.21 2020-10-23 21:47:34.000 297 21245.36 454.54 43071.31 48028.21 2020-10-23 21:47:35.000 297 21245.36 454.52 43071.35 48028.20 2020-10-23 21:47:36.000 297 21245.33 454.49 43071.36 48028.25 2020-10-23 21:47:37.000 297 21245.33 454.49 43071.37 48028.24 2020-10-23 21:47:38.000 297 21245.32 454.46 43071.36 48028.26 2020-10-23 21:47:39.000 297 21245.29 454.44 43071.37 48028.29 2020-10-23 21:47:40.000 297 21245.32 454.43 43071.37 48028.26 2020-10-23 21:47:41.000 297 21245.32 454.39 43071.39 48028.29 2020-10-23 21:47:42.000 297 21245.32 454.35 43071.40 48028.30 2020-10-23 21:47:43.000 297 21245.29 454.34 43071.39 48028.27 2020-10-23 21:47:44.000 297 21245.30 454.32 43071.41 48028.30 2020-10-23 21:47:45.000 297 21245.33 454.31 43071.42 48028.29 2020-10-23 21:47:46.000 297 21245.35 454.30 43071.44 48028.27 2020-10-23 21:47:47.000 297 21245.34 454.30 43071.42 48028.31 2020-10-23 21:47:48.000 297 21245.36 454.27 43071.44 48028.34 2020-10-23 21:47:49.000 297 21245.40 454.20 43071.44 48028.35 2020-10-23 21:47:50.000 297 21245.41 454.19 43071.45 48028.31 2020-10-23 21:47:51.000 297 21245.39 454.20 43071.47 48028.33 2020-10-23 21:47:52.000 297 21245.41 454.16 43071.49 48028.33 2020-10-23 21:47:53.000 297 21245.45 454.14 43071.50 48028.36 2020-10-23 21:47:54.000 297 21245.46 454.14 43071.51 48028.37 2020-10-23 21:47:55.000 297 21245.48 454.10 43071.48 48028.39 2020-10-23 21:47:56.000 297 21245.49 454.07 43071.49 48028.40 2020-10-23 21:47:57.000 297 21245.49 454.02 43071.53 48028.41 2020-10-23 21:47:58.000 297 21245.51 454.00 43071.52 48028.43 2020-10-23 21:47:59.000 297 21245.52 453.99 43071.55 48028.45 2020-10-23 21:48:00.000 297 21245.55 453.95 43071.57 48028.47 2020-10-23 21:48:01.000 297 21245.57 453.93 43071.53 48028.50 2020-10-23 21:48:02.000 297 21245.58 453.92 43071.53 48028.51 2020-10-23 21:48:03.000 297 21245.63 453.90 43071.56 48028.52 2020-10-23 21:48:04.000 297 21245.67 453.89 43071.54 48028.52 2020-10-23 21:48:05.000 297 21245.61 453.94 43071.51 48028.54 2020-10-23 21:48:06.000 297 21245.56 453.96 43071.51 48028.52 2020-10-23 21:48:07.000 297 21245.52 453.98 43071.46 48028.46 2020-10-23 21:48:08.000 297 21245.52 453.99 43071.44 48028.41 2020-10-23 21:48:09.000 297 21245.50 453.99 43071.43 48028.39 2020-10-23 21:48:10.000 297 21245.50 453.98 43071.38 48028.38 2020-10-23 21:48:11.000 297 21245.49 453.99 43071.38 48028.35 2020-10-23 21:48:12.000 297 21245.50 453.97 43071.35 48028.33 2020-10-23 21:48:13.000 297 21245.51 453.96 43071.34 48028.33 2020-10-23 21:48:14.000 297 21245.52 453.94 43071.38 48028.33 2020-10-23 21:48:15.000 297 21245.53 453.92 43071.38 48028.33 2020-10-23 21:48:16.000 297 21245.55 453.92 43071.37 48028.35 2020-10-23 21:48:17.000 297 21245.57 453.91 43071.34 48028.33 2020-10-23 21:48:18.000 297 21245.60 453.88 43071.33 48028.33 2020-10-23 21:48:19.000 297 21245.61 453.85 43071.32 48028.35 2020-10-23 21:48:20.000 297 21245.62 453.86 43071.32 48028.35 2020-10-23 21:48:21.000 297 21245.69 453.84 43071.35 48028.38 2020-10-23 21:48:22.000 297 21245.69 453.83 43071.37 48028.35 2020-10-23 21:48:23.000 297 21245.72 453.80 43071.33 48028.37 2020-10-23 21:48:24.000 297 21245.75 453.79 43071.34 48028.39 2020-10-23 21:48:25.000 297 21245.77 453.77 43071.34 48028.39 2020-10-23 21:48:26.000 297 21245.81 453.73 43071.33 48028.40 2020-10-23 21:48:27.000 297 21245.81 453.73 43071.28 48028.41 2020-10-23 21:48:28.000 297 21245.80 453.74 43071.30 48028.41 2020-10-23 21:48:29.000 297 21245.82 453.77 43071.26 48028.35 2020-10-23 21:48:30.000 297 21245.82 453.76 43071.24 48028.36 2020-10-23 21:48:31.000 297 21245.82 453.76 43071.19 48028.34 2020-10-23 21:48:32.000 297 21245.83 453.74 43071.16 48028.31 2020-10-23 21:48:33.000 297 21245.85 453.71 43071.18 48028.28 2020-10-23 21:48:34.000 297 21245.85 453.72 43071.14 48028.26 2020-10-23 21:48:35.000 297 21245.82 453.74 43071.12 48028.22 2020-10-23 21:48:36.000 297 21245.80 453.76 43071.07 48028.24 2020-10-23 21:48:37.000 297 21245.79 453.76 43071.05 48028.15 2020-10-23 21:48:38.000 297 21245.81 453.71 43071.02 48028.14 2020-10-23 21:48:39.000 297 21245.86 453.67 43071.04 48028.16 2020-10-23 21:48:40.000 297 21245.88 453.66 43071.05 48028.15 2020-10-23 21:48:41.000 297 21245.89 453.64 43071.08 48028.19 2020-10-23 21:48:42.000 297 21245.91 453.64 43071.07 48028.15 2020-10-23 21:48:43.000 297 21245.95 453.63 43071.09 48028.22 2020-10-23 21:48:44.000 297 21245.98 453.60 43071.08 48028.19 2020-10-23 21:48:45.000 297 21245.99 453.56 43071.07 48028.23 2020-10-23 21:48:46.000 297 21245.99 453.57 43071.05 48028.22 2020-10-23 21:48:47.000 297 21245.97 453.66 43071.00 48028.24 2020-10-23 21:48:48.000 297 21245.97 453.74 43070.93 48028.20 2020-10-23 21:48:49.000 297 21245.98 453.78 43070.87 48028.13 2020-10-23 21:48:50.000 297 21245.96 453.81 43070.83 48028.06 2020-10-23 21:48:51.000 297 21245.95 453.79 43070.78 48028.03 2020-10-23 21:48:52.000 297 21245.97 453.79 43070.75 48028.02 2020-10-23 21:48:53.000 297 21245.99 453.79 43070.75 48027.95 2020-10-23 21:48:54.000 297 21245.98 453.75 43070.72 48027.96 2020-10-23 21:48:55.000 297 21246.03 453.71 43070.71 48027.95 2020-10-23 21:48:56.000 297 21246.05 453.67 43070.75 48027.95 2020-10-23 21:48:57.000 297 21246.05 453.67 43070.77 48028.01 2020-10-23 21:48:58.000 297 21246.08 453.65 43070.75 48027.98 2020-10-23 21:48:59.000 297 21246.08 453.64 43070.78 48028.03 2020-10-23 21:49:00.000 297 21246.13 453.60 43070.76 48028.00 2020-10-23 21:49:01.000 297 21246.12 453.58 43070.77 48028.06 2020-10-23 21:49:02.000 297 21246.15 453.57 43070.77 48028.04 2020-10-23 21:49:03.000 297 21246.17 453.51 43070.80 48028.03 2020-10-23 21:49:04.000 297 21246.16 453.46 43070.83 48028.07 2020-10-23 21:49:05.000 297 21246.18 453.44 43070.82 48028.09 2020-10-23 21:49:06.000 297 21246.18 453.39 43070.84 48028.10 2020-10-23 21:49:07.000 297 21246.20 453.36 43070.87 48028.15 2020-10-23 21:49:08.000 297 21246.18 453.34 43070.88 48028.16 2020-10-23 21:49:09.000 297 21246.19 453.28 43070.89 48028.19 2020-10-23 21:49:10.000 297 21246.20 453.26 43070.92 48028.18 2020-10-23 21:49:11.000 297 21246.20 453.21 43070.90 48028.18 2020-10-23 21:49:12.000 297 21246.24 453.17 43070.92 48028.22 2020-10-23 21:49:13.000 297 21246.25 453.12 43070.98 48028.22 2020-10-23 21:49:14.000 297 21246.27 453.08 43071.01 48028.30 2020-10-23 21:49:15.000 297 21246.28 453.06 43071.06 48028.31 2020-10-23 21:49:16.000 297 21246.30 453.02 43071.06 48028.31 2020-10-23 21:49:17.000 297 21246.31 452.97 43071.08 48028.40 2020-10-23 21:49:18.000 297 21246.34 452.93 43071.10 48028.39 2020-10-23 21:49:19.000 297 21246.37 452.87 43071.09 48028.39 2020-10-23 21:49:20.000 297 21246.38 452.85 43071.11 48028.42 2020-10-23 21:49:21.000 297 21246.35 452.83 43071.12 48028.44 2020-10-23 21:49:22.000 297 21246.36 452.79 43071.13 48028.44 2020-10-23 21:49:23.000 297 21246.35 452.76 43071.13 48028.46 2020-10-23 21:49:24.000 297 21246.34 452.72 43071.12 48028.44 2020-10-23 21:49:25.000 297 21246.33 452.70 43071.13 48028.43 2020-10-23 21:49:26.000 297 21246.35 452.66 43071.12 48028.45 2020-10-23 21:49:27.000 297 21246.39 452.63 43071.15 48028.48 2020-10-23 21:49:28.000 297 21246.41 452.58 43071.17 48028.48 2020-10-23 21:49:29.000 297 21246.48 452.51 43071.22 48028.54 2020-10-23 21:49:30.000 297 21246.53 452.45 43071.21 48028.59 2020-10-23 21:49:31.000 297 21246.57 452.39 43071.27 48028.67 2020-10-23 21:49:32.000 297 21246.58 452.34 43071.35 48028.67 2020-10-23 21:49:33.000 297 21246.61 452.29 43071.42 48028.75 2020-10-23 21:49:34.000 297 21246.61 452.29 43071.42 48028.75 2020-10-23 21:49:35.000 297 21246.61 452.25 43071.44 48028.77 2020-10-23 21:49:36.000 297 21246.61 452.23 43071.43 48028.82 2020-10-23 21:49:37.000 297 21246.65 452.22 43071.46 48028.85 2020-10-23 21:49:38.000 297 21246.64 452.18 43071.44 48028.86 2020-10-23 21:49:39.000 297 21246.62 452.16 43071.44 48028.87 2020-10-23 21:49:40.000 297 21246.61 452.14 43071.45 48028.87 2020-10-23 21:49:41.000 297 21246.59 452.13 43071.44 48028.86 2020-10-23 21:49:42.000 297 21246.56 452.10 43071.49 48028.89 2020-10-23 21:49:43.000 297 21246.55 452.11 43071.52 48028.87 2020-10-23 21:49:44.000 297 21246.52 452.10 43071.48 48028.87 2020-10-23 21:49:45.000 297 21246.52 452.14 43071.46 48028.86 2020-10-23 21:49:46.000 297 21246.54 452.13 43071.49 48028.85 2020-10-23 21:49:47.000 297 21246.54 452.14 43071.46 48028.86 2020-10-23 21:49:48.000 297 21246.49 452.17 43071.49 48028.83 2020-10-23 21:49:49.000 297 21246.48 452.18 43071.47 48028.84 2020-10-23 21:49:50.000 297 21246.46 452.19 43071.44 48028.82 2020-10-23 21:49:51.000 297 21246.44 452.23 43071.41 48028.80 2020-10-23 21:49:52.000 297 21246.45 452.25 43071.38 48028.79 2020-10-23 21:49:53.000 297 21246.49 452.25 43071.40 48028.78 2020-10-23 21:49:54.000 297 21246.48 452.24 43071.41 48028.74 2020-10-23 21:49:55.000 297 21246.44 452.28 43071.37 48028.72 2020-10-23 21:49:56.000 297 21246.45 452.26 43071.40 48028.73 2020-10-23 21:49:57.000 297 21246.45 452.26 43071.40 48028.71 2020-10-23 21:49:58.000 297 21246.42 452.27 43071.36 48028.71 2020-10-23 21:49:59.000 297 21246.41 452.25 43071.36 48028.70 2020-10-23 21:50:00.000 297 21246.43 452.25 43071.36 48028.69 2020-10-23 21:50:01.000 297 21246.46 452.24 43071.35 48028.71 2020-10-23 21:50:02.000 297 21246.46 452.23 43071.38 48028.71 2020-10-23 21:50:03.000 297 21246.44 452.20 43071.41 48028.76 2020-10-23 21:50:04.000 297 21246.44 452.18 43071.38 48028.74 2020-10-23 21:50:05.000 297 21246.45 452.16 43071.41 48028.73 2020-10-23 21:50:06.000 297 21246.44 452.16 43071.43 48028.73 2020-10-23 21:50:07.000 297 21246.46 452.11 43071.42 48028.74 2020-10-23 21:50:08.000 297 21246.45 452.10 43071.44 48028.75 2020-10-23 21:50:09.000 297 21246.41 452.11 43071.47 48028.75 2020-10-23 21:50:10.000 297 21246.41 452.15 43071.46 48028.80 2020-10-23 21:50:11.000 297 21246.41 452.13 43071.42 48028.75 2020-10-23 21:50:12.000 297 21246.40 452.13 43071.39 48028.72 2020-10-23 21:50:13.000 297 21246.36 452.12 43071.38 48028.68 2020-10-23 21:50:14.000 297 21246.37 452.10 43071.39 48028.68 2020-10-23 21:50:15.000 297 21246.35 452.07 43071.41 48028.70 2020-10-23 21:50:16.000 297 21246.35 452.05 43071.39 48028.66 2020-10-23 21:50:17.000 297 21246.33 452.00 43071.37 48028.67 2020-10-23 21:50:18.000 297 21246.30 451.98 43071.39 48028.68 2020-10-23 21:50:19.000 297 21246.29 451.96 43071.38 48028.61 2020-10-23 21:50:20.000 297 21246.28 451.95 43071.34 48028.66 2020-10-23 21:50:21.000 297 21246.25 451.90 43071.35 48028.65 2020-10-23 21:50:22.000 297 21246.24 451.82 43071.35 48028.62 2020-10-23 21:50:23.000 297 21246.23 451.77 43071.36 48028.63 2020-10-23 21:50:24.000 297 21246.21 451.72 43071.35 48028.59 2020-10-23 21:50:25.000 297 21246.19 451.69 43071.35 48028.58 2020-10-23 21:50:26.000 297 21246.16 451.64 43071.34 48028.58 2020-10-23 21:50:27.000 297 21246.16 451.62 43071.32 48028.52 2020-10-23 21:50:28.000 297 21246.15 451.59 43071.29 48028.50 2020-10-23 21:50:29.000 297 21246.12 451.56 43071.29 48028.50 2020-10-23 21:50:30.000 297 21246.11 451.54 43071.30 48028.46 2020-10-23 21:50:31.000 297 21246.10 451.52 43071.28 48028.47 2020-10-23 21:50:32.000 297 21246.11 451.49 43071.25 48028.42 2020-10-23 21:50:33.000 297 21246.07 451.49 43071.22 48028.41 2020-10-23 21:50:34.000 297 21246.02 451.46 43071.22 48028.40 2020-10-23 21:50:35.000 297 21245.98 451.45 43071.23 48028.37 2020-10-23 21:50:36.000 297 21245.99 451.41 43071.21 48028.39 2020-10-23 21:50:37.000 297 21245.98 451.38 43071.22 48028.36 2020-10-23 21:50:38.000 297 21245.97 451.34 43071.19 48028.32 2020-10-23 21:50:39.000 297 21245.93 451.31 43071.21 48028.35 2020-10-23 21:50:40.000 297 21245.95 451.31 43071.21 48028.30 2020-10-23 21:50:41.000 297 21245.93 451.28 43071.20 48028.32 2020-10-23 21:50:42.000 297 21245.93 451.22 43071.18 48028.29 2020-10-23 21:50:43.000 297 21245.88 451.21 43071.19 48028.27 2020-10-23 21:50:44.000 297 21245.85 451.17 43071.18 48028.28 2020-10-23 21:50:45.000 297 21245.85 451.15 43071.17 48028.28 2020-10-23 21:50:46.000 297 21245.83 451.12 43071.18 48028.26 2020-10-23 21:50:47.000 297 21245.84 451.08 43071.20 48028.26 2020-10-23 21:50:48.000 297 21245.85 451.02 43071.20 48028.25 2020-10-23 21:50:49.000 297 21245.85 450.99 43071.23 48028.28 2020-10-23 21:50:50.000 297 21245.82 450.96 43071.23 48028.25 2020-10-23 21:50:51.000 297 21245.81 450.89 43071.20 48028.29 2020-10-23 21:50:52.000 297 21245.78 450.85 43071.23 48028.28 2020-10-23 21:50:53.000 297 21245.77 450.84 43071.22 48028.25 2020-10-23 21:50:54.000 297 21245.76 450.81 43071.24 48028.29 2020-10-23 21:50:55.000 297 21245.76 450.76 43071.23 48028.28 2020-10-23 21:50:56.000 297 21245.77 450.69 43071.28 48028.28 2020-10-23 21:50:57.000 297 21245.76 450.66 43071.28 48028.30 2020-10-23 21:50:58.000 297 21245.80 450.56 43071.28 48028.26 2020-10-23 21:50:59.000 297 21245.81 450.51 43071.30 48028.34 2020-10-23 21:51:00.000 297 21245.77 450.49 43071.31 48028.33 2020-10-23 21:51:01.000 297 21245.80 450.44 43071.32 48028.34 2020-10-23 21:51:02.000 297 21245.78 450.41 43071.34 48028.36 2020-10-23 21:51:03.000 297 21245.76 450.36 43071.39 48028.38 2020-10-23 21:51:04.000 297 21245.76 450.33 43071.39 48028.36 2020-10-23 21:51:05.000 297 21245.74 450.30 43071.37 48028.39 2020-10-23 21:51:06.000 297 21245.74 450.26 43071.37 48028.40 2020-10-23 21:51:07.000 297 21245.76 450.23 43071.38 48028.37 2020-10-23 21:51:08.000 297 21245.71 450.21 43071.40 48028.40 2020-10-23 21:51:09.000 297 21245.74 450.14 43071.41 48028.40 2020-10-23 21:51:10.000 297 21245.76 450.10 43071.39 48028.38 2020-10-23 21:51:11.000 297 21245.76 450.08 43071.40 48028.40 2020-10-23 21:51:12.000 297 21245.72 450.06 43071.39 48028.43 2020-10-23 21:51:13.000 297 21245.72 450.00 43071.41 48028.38 2020-10-23 21:51:14.000 297 21245.74 449.95 43071.43 48028.42 2020-10-23 21:51:15.000 297 21245.72 449.94 43071.43 48028.44 2020-10-23 21:51:16.000 297 21245.68 449.94 43071.44 48028.42 2020-10-23 21:51:17.000 297 21245.69 449.87 43071.45 48028.41 2020-10-23 21:51:18.000 297 21245.68 449.84 43071.48 48028.44 2020-10-23 21:51:19.000 297 21245.67 449.82 43071.43 48028.41 2020-10-23 21:51:20.000 297 21245.67 449.78 43071.46 48028.40 2020-10-23 21:51:21.000 297 21245.65 449.75 43071.44 48028.42 2020-10-23 21:51:22.000 297 21245.65 449.71 43071.42 48028.40 2020-10-23 21:51:23.000 297 21245.65 449.68 43071.46 48028.38 2020-10-23 21:51:24.000 297 21245.64 449.64 43071.45 48028.42 2020-10-23 21:51:25.000 297 21245.61 449.64 43071.48 48028.42 2020-10-23 21:51:26.000 297 21245.57 449.63 43071.44 48028.41 2020-10-23 21:51:27.000 297 21245.52 449.63 43071.42 48028.37 2020-10-23 21:51:28.000 297 21245.48 449.67 43071.41 48028.33 2020-10-23 21:51:29.000 297 21245.47 449.66 43071.40 48028.26 2020-10-23 21:51:30.000 297 21245.42 449.63 43071.34 48028.23 2020-10-23 21:51:31.000 297 21245.44 449.60 43071.32 48028.16 2020-10-23 21:51:32.000 297 21245.42 449.56 43071.29 48028.16 2020-10-23 21:51:33.000 297 21245.41 449.51 43071.28 48028.14 2020-10-23 21:51:34.000 297 21245.38 449.46 43071.27 48028.13 2020-10-23 21:51:35.000 297 21245.38 449.47 43071.27 48028.12 2020-10-23 21:51:36.000 297 21245.36 449.45 43071.27 48028.09 2020-10-23 21:51:37.000 297 21245.36 449.41 43071.26 48028.12 2020-10-23 21:51:38.000 297 21245.33 449.37 43071.22 48028.05 2020-10-23 21:51:39.000 297 21245.31 449.31 43071.23 48028.06 2020-10-23 21:51:40.000 297 21245.31 449.26 43071.25 48028.02 2020-10-23 21:51:41.000 297 21245.23 449.26 43071.23 48028.02 2020-10-23 21:51:42.000 297 21245.24 449.22 43071.24 48028.05 2020-10-23 21:51:43.000 297 21245.23 449.18 43071.22 48027.99 2020-10-23 21:51:44.000 297 21245.18 449.16 43071.19 48027.98 2020-10-23 21:51:45.000 297 21245.17 449.15 43071.22 48027.98 2020-10-23 21:51:46.000 297 21245.14 449.16 43071.21 48027.96 2020-10-23 21:51:47.000 297 21245.12 449.16 43071.20 48027.91 2020-10-23 21:51:48.000 297 21245.11 449.15 43071.16 48027.88 2020-10-23 21:51:49.000 297 21245.09 449.16 43071.14 48027.88 2020-10-23 21:51:50.000 297 21245.07 449.12 43071.11 48027.84 2020-10-23 21:51:51.000 297 21245.07 449.11 43071.07 48027.82 2020-10-23 21:51:52.000 297 21245.09 449.08 43071.07 48027.81 2020-10-23 21:51:53.000 297 21245.05 449.02 43071.04 48027.81 2020-10-23 21:51:54.000 297 21245.04 448.97 43071.05 48027.81 2020-10-23 21:51:55.000 297 21245.05 448.95 43071.07 48027.79 2020-10-23 21:51:56.000 297 21245.04 448.93 43071.07 48027.77 2020-10-23 21:51:57.000 297 21245.01 448.92 43071.05 48027.78 2020-10-23 21:51:58.000 297 21245.00 448.89 43071.09 48027.76 2020-10-23 21:51:59.000 297 21245.00 448.85 43071.02 48027.73 2020-10-23 21:52:00.000 297 21244.99 448.84 43071.04 48027.71 2020-10-23 21:52:01.000 297 21244.92 448.90 43071.07 48027.76 2020-10-23 21:52:02.000 297 21244.84 449.06 43071.00 48027.67 2020-10-23 21:52:03.000 297 21244.80 449.14 43070.90 48027.57 2020-10-23 21:52:04.000 297 21244.75 449.17 43070.79 48027.47 2020-10-23 21:52:05.000 297 21244.74 449.15 43070.72 48027.37 2020-10-23 21:52:06.000 297 21244.71 449.14 43070.69 48027.30 2020-10-23 21:52:07.000 297 21244.70 449.12 43070.66 48027.24 2020-10-23 21:52:08.000 297 21244.68 449.10 43070.64 48027.22 2020-10-23 21:52:09.000 297 21244.66 449.05 43070.59 48027.20 2020-10-23 21:52:10.000 297 21244.62 449.02 43070.59 48027.17 2020-10-23 21:52:11.000 297 21244.61 448.99 43070.61 48027.17 2020-10-23 21:52:12.000 297 21244.60 448.95 43070.60 48027.17 2020-10-23 21:52:13.000 297 21244.60 448.92 43070.60 48027.13 2020-10-23 21:52:14.000 297 21244.62 448.88 43070.63 48027.16 2020-10-23 21:52:15.000 297 21244.60 448.84 43070.60 48027.16 2020-10-23 21:52:16.000 297 21244.61 448.81 43070.61 48027.14 2020-10-23 21:52:17.000 297 21244.58 448.78 43070.63 48027.16 2020-10-23 21:52:18.000 297 21244.56 448.78 43070.60 48027.15 2020-10-23 21:52:19.000 297 21244.56 448.73 43070.62 48027.20 2020-10-23 21:52:20.000 297 21244.56 448.71 43070.62 48027.15 2020-10-23 21:52:21.000 297 21244.54 448.68 43070.68 48027.19 2020-10-23 21:52:22.000 297 21244.53 448.67 43070.68 48027.14 2020-10-23 21:52:23.000 297 21244.54 448.64 43070.69 48027.17 2020-10-23 21:52:24.000 297 21244.51 448.61 43070.70 48027.17 2020-10-23 21:52:25.000 297 21244.49 448.59 43070.70 48027.17 2020-10-23 21:52:26.000 297 21244.53 448.56 43070.72 48027.17 2020-10-23 21:52:27.000 297 21244.59 448.54 43070.71 48027.19 2020-10-23 21:52:28.000 297 21244.64 448.49 43070.72 48027.24 2020-10-23 21:52:29.000 297 21244.72 448.41 43070.79 48027.26 2020-10-23 21:52:30.000 297 21244.77 448.36 43070.79 48027.29 2020-10-23 21:52:31.000 297 21244.77 448.30 43070.82 48027.36 2020-10-23 21:52:32.000 297 21244.76 448.26 43070.87 48027.41 2020-10-23 21:52:33.000 297 21244.76 448.16 43070.91 48027.42 2020-10-23 21:52:34.000 297 21244.74 448.12 43070.96 48027.46 2020-10-23 21:52:35.000 297 21244.73 448.10 43070.98 48027.49 2020-10-23 21:52:36.000 297 21244.73 448.08 43071.00 48027.50 2020-10-23 21:52:37.000 297 21244.72 448.07 43071.04 48027.55 2020-10-23 21:52:38.000 297 21244.70 448.00 43071.05 48027.54 2020-10-23 21:52:39.000 297 21244.71 447.98 43071.07 48027.59 2020-10-23 21:52:40.000 297 21244.71 447.99 43071.08 48027.55 2020-10-23 21:52:41.000 297 21244.72 447.96 43071.05 48027.55 2020-10-23 21:52:42.000 297 21244.72 447.93 43071.07 48027.59 2020-10-23 21:52:43.000 297 21244.71 447.91 43071.09 48027.57 2020-10-23 21:52:44.000 297 21244.71 447.90 43071.08 48027.57 2020-10-23 21:52:45.000 297 21244.71 447.88 43071.13 48027.59 2020-10-23 21:52:46.000 297 21244.70 447.84 43071.13 48027.57 2020-10-23 21:52:47.000 297 21244.71 447.82 43071.08 48027.62 2020-10-23 21:52:48.000 297 21244.69 447.79 43071.09 48027.59 2020-10-23 21:52:49.000 297 21244.66 447.78 43071.07 48027.62 2020-10-23 21:52:50.000 297 21244.65 447.77 43071.09 48027.61 2020-10-23 21:52:51.000 297 21244.66 447.74 43071.09 48027.62 2020-10-23 21:52:52.000 297 21244.66 447.70 43071.09 48027.58 2020-10-23 21:52:53.000 297 21244.65 447.66 43071.09 48027.62 2020-10-23 21:52:54.000 297 21244.68 447.61 43071.11 48027.64 2020-10-23 21:52:55.000 297 21244.68 447.59 43071.11 48027.61 2020-10-23 21:52:56.000 297 21244.68 447.55 43071.13 48027.62 2020-10-23 21:52:57.000 297 21244.69 447.53 43071.17 48027.65 2020-10-23 21:52:58.000 297 21244.69 447.53 43071.16 48027.68 2020-10-23 21:52:59.000 297 21244.66 447.51 43071.18 48027.63 2020-10-23 21:53:00.000 297 21244.65 447.50 43071.17 48027.70 2020-10-23 21:53:01.000 297 21244.65 447.46 43071.17 48027.68 2020-10-23 21:53:02.000 297 21244.66 447.44 43071.19 48027.68 2020-10-23 21:53:03.000 297 21244.63 447.39 43071.20 48027.67 2020-10-23 21:53:04.000 297 21244.63 447.36 43071.20 48027.71 2020-10-23 21:53:05.000 297 21244.66 447.28 43071.21 48027.70 2020-10-23 21:53:06.000 297 21244.64 447.28 43071.25 48027.73 2020-10-23 21:53:07.000 297 21244.63 447.29 43071.23 48027.71 2020-10-23 21:53:08.000 297 21244.61 447.28 43071.22 48027.69 2020-10-23 21:53:09.000 297 21244.61 447.30 43071.23 48027.73 2020-10-23 21:53:10.000 297 21244.58 447.28 43071.18 48027.69 2020-10-23 21:53:11.000 297 21244.60 447.26 43071.18 48027.69 2020-10-23 21:53:12.000 297 21244.59 447.25 43071.19 48027.66 2020-10-23 21:53:13.000 297 21244.59 447.25 43071.22 48027.65 2020-10-23 21:53:14.000 297 21244.63 447.23 43071.19 48027.67 2020-10-23 21:53:15.000 297 21244.63 447.21 43071.18 48027.63 2020-10-23 21:53:16.000 297 21244.62 447.18 43071.18 48027.64 2020-10-23 21:53:17.000 297 21244.62 447.14 43071.16 48027.63 2020-10-23 21:53:18.000 297 21244.64 447.12 43071.16 48027.66 2020-10-23 21:53:19.000 297 21244.66 447.10 43071.18 48027.64 2020-10-23 21:53:20.000 297 21244.70 447.09 43071.15 48027.64 2020-10-23 21:53:21.000 297 21244.67 447.09 43071.14 48027.63 2020-10-23 21:53:22.000 297 21244.69 447.05 43071.11 48027.63 2020-10-23 21:53:23.000 297 21244.70 447.02 43071.14 48027.60 2020-10-23 21:53:24.000 297 21244.64 447.00 43071.14 48027.64 2020-10-23 21:53:25.000 297 21244.63 446.97 43071.13 48027.63 2020-10-23 21:53:26.000 297 21244.64 446.97 43071.11 48027.65 2020-10-23 21:53:27.000 297 21244.68 446.94 43071.14 48027.63 2020-10-23 21:53:28.000 297 21244.66 446.95 43071.16 48027.65 2020-10-23 21:53:29.000 297 21244.64 446.97 43071.08 48027.62 2020-10-23 21:53:30.000 297 21244.63 446.98 43071.07 48027.61 2020-10-23 21:53:31.000 297 21244.63 446.95 43071.06 48027.58 2020-10-23 21:53:32.000 297 21244.63 446.91 43071.06 48027.54 2020-10-23 21:53:33.000 297 21244.63 446.88 43071.04 48027.54 2020-10-23 21:53:34.000 297 21244.60 446.84 43071.04 48027.55 2020-10-23 21:53:35.000 297 21244.66 446.85 43071.06 48027.51 2020-10-23 21:53:36.000 297 21244.68 446.80 43071.03 48027.53 2020-10-23 21:53:37.000 297 21244.68 446.76 43071.02 48027.53 2020-10-23 21:53:38.000 297 21244.64 446.72 43071.06 48027.55 2020-10-23 21:53:39.000 297 21244.64 446.72 43071.05 48027.55 2020-10-23 21:53:40.000 297 21244.68 446.69 43071.07 48027.57 2020-10-23 21:53:41.000 297 21244.67 446.68 43071.07 48027.60 2020-10-23 21:53:42.000 297 21244.66 446.68 43071.06 48027.56 2020-10-23 21:53:43.000 297 21244.67 446.69 43071.04 48027.55 2020-10-23 21:53:44.000 297 21244.71 446.64 43071.07 48027.54 2020-10-23 21:53:45.000 297 21244.72 446.63 43071.07 48027.58 2020-10-23 21:53:46.000 297 21244.74 446.65 43071.06 48027.57 2020-10-23 21:53:47.000 297 21244.74 446.63 43071.06 48027.58 2020-10-23 21:53:48.000 297 21244.77 446.61 43071.03 48027.56 2020-10-23 21:53:49.000 297 21244.79 446.61 43071.02 48027.59 2020-10-23 21:53:50.000 297 21244.77 446.61 43071.03 48027.60 2020-10-23 21:53:51.000 297 21244.76 446.59 43071.01 48027.61 2020-10-23 21:53:52.000 297 21244.80 446.59 43071.04 48027.58 2020-10-23 21:53:53.000 297 21244.78 446.57 43071.04 48027.59 2020-10-23 21:53:54.000 297 21244.77 446.57 43071.04 48027.60 2020-10-23 21:53:55.000 297 21244.79 446.56 43071.08 48027.59 2020-10-23 21:53:56.000 297 21244.79 446.53 43071.06 48027.59 2020-10-23 21:53:57.000 297 21244.78 446.55 43071.04 48027.62 2020-10-23 21:53:58.000 297 21244.83 446.51 43071.04 48027.61 2020-10-23 21:53:59.000 297 21244.83 446.47 43071.08 48027.64 2020-10-23 21:54:00.000 297 21244.84 446.44 43071.06 48027.68 2020-10-23 21:54:01.000 297 21244.85 446.44 43071.08 48027.69 2020-10-23 21:54:02.000 297 21244.82 446.40 43071.09 48027.71 2020-10-23 21:54:03.000 297 21244.87 446.40 43071.11 48027.69 2020-10-23 21:54:04.000 297 21244.87 446.39 43071.14 48027.73 2020-10-23 21:54:05.000 297 21244.87 446.37 43071.12 48027.72 2020-10-23 21:54:06.000 297 21244.87 446.36 43071.13 48027.72 2020-10-23 21:54:07.000 297 21244.86 446.36 43071.12 48027.74 2020-10-23 21:54:08.000 297 21244.86 446.33 43071.14 48027.73 2020-10-23 21:54:09.000 297 21244.85 446.29 43071.16 48027.72 2020-10-23 21:54:10.000 297 21244.83 446.28 43071.17 48027.74 2020-10-23 21:54:11.000 297 21244.88 446.24 43071.19 48027.73 2020-10-23 21:54:12.000 297 21244.87 446.22 43071.21 48027.77 2020-10-23 21:54:13.000 297 21244.89 446.20 43071.21 48027.78 2020-10-23 21:54:14.000 297 21244.92 446.21 43071.23 48027.83 2020-10-23 21:54:15.000 297 21244.96 446.17 43071.23 48027.81 2020-10-23 21:54:16.000 297 21244.99 446.14 43071.27 48027.88 2020-10-23 21:54:17.000 297 21245.06 446.11 43071.29 48027.91 2020-10-23 21:54:18.000 297 21245.12 446.08 43071.29 48027.92 2020-10-23 21:54:19.000 297 21245.13 446.09 43071.30 48027.98 2020-10-23 21:54:20.000 297 21245.16 446.10 43071.31 48028.00 2020-10-23 21:54:21.000 297 21245.19 446.09 43071.33 48028.01 2020-10-23 21:54:22.000 297 21245.19 446.06 43071.37 48028.04 2020-10-23 21:54:23.000 297 21245.22 446.04 43071.38 48028.03 2020-10-23 21:54:24.000 297 21245.21 446.05 43071.36 48028.06 2020-10-23 21:54:25.000 297 21245.21 446.05 43071.34 48028.08 2020-10-23 21:54:26.000 297 21245.23 446.03 43071.39 48028.08 2020-10-23 21:54:27.000 297 21245.25 446.04 43071.36 48028.09 2020-10-23 21:54:28.000 297 21245.27 446.05 43071.37 48028.09 2020-10-23 21:54:29.000 297 21245.23 446.08 43071.36 48028.08 2020-10-23 21:54:30.000 297 21245.13 446.14 43071.34 48028.07 2020-10-23 21:54:31.000 297 21245.08 446.19 43071.32 48028.00 2020-10-23 21:54:32.000 297 21245.00 446.27 43071.24 48027.95 2020-10-23 21:54:33.000 297 21244.95 446.33 43071.20 48027.87 2020-10-23 21:54:34.000 297 21244.89 446.34 43071.17 48027.79 2020-10-23 21:54:35.000 297 21244.91 446.37 43071.12 48027.78 2020-10-23 21:54:36.000 297 21244.91 446.39 43071.10 48027.73 2020-10-23 21:54:37.000 297 21244.90 446.39 43071.05 48027.71 2020-10-23 21:54:38.000 297 21244.91 446.40 43071.03 48027.69 2020-10-23 21:54:39.000 297 21244.91 446.43 43071.05 48027.70 2020-10-23 21:54:40.000 297 21244.93 446.44 43071.03 48027.63 2020-10-23 21:54:41.000 297 21244.92 446.48 43071.01 48027.65 2020-10-23 21:54:42.000 297 21244.91 446.49 43071.00 48027.64 2020-10-23 21:54:43.000 297 21244.94 446.44 43071.00 48027.63 2020-10-23 21:54:44.000 297 21244.93 446.47 43071.00 48027.61 2020-10-23 21:54:45.000 297 21244.93 446.48 43070.99 48027.66 2020-10-23 21:54:46.000 297 21244.97 446.48 43070.98 48027.62 2020-10-23 21:54:47.000 297 21244.96 446.50 43070.99 48027.61 2020-10-23 21:54:48.000 297 21244.99 446.51 43071.01 48027.64 2020-10-23 21:54:49.000 297 21245.00 446.53 43071.01 48027.67 2020-10-23 21:54:50.000 297 21245.05 446.55 43070.99 48027.67 2020-10-23 21:54:51.000 297 21245.07 446.58 43070.96 48027.65 2020-10-23 21:54:52.000 297 21245.10 446.60 43070.97 48027.68 2020-10-23 21:54:53.000 297 21245.10 446.61 43070.97 48027.68 2020-10-23 21:54:54.000 297 21245.13 446.64 43070.97 48027.69 2020-10-23 21:54:55.000 297 21245.12 446.63 43070.98 48027.71 2020-10-23 21:54:56.000 297 21245.16 446.61 43070.96 48027.69 2020-10-23 21:54:57.000 297 21245.14 446.64 43070.97 48027.73 2020-10-23 21:54:58.000 297 21245.15 446.65 43071.00 48027.71 2020-10-23 21:54:59.000 297 21245.17 446.65 43070.99 48027.73 2020-10-23 21:55:00.000 297 21245.18 446.62 43071.01 48027.73 2020-10-23 21:55:01.000 297 21245.16 446.63 43070.99 48027.75 2020-10-23 21:55:02.000 297 21245.18 446.64 43070.99 48027.71 2020-10-23 21:55:03.000 297 21245.19 446.63 43070.98 48027.74 2020-10-23 21:55:04.000 297 21245.21 446.66 43070.99 48027.74 2020-10-23 21:55:05.000 297 21245.23 446.65 43071.01 48027.73 2020-10-23 21:55:06.000 297 21245.25 446.64 43071.01 48027.74 2020-10-23 21:55:07.000 297 21245.29 446.65 43071.01 48027.80 2020-10-23 21:55:08.000 297 21245.30 446.63 43071.00 48027.76 2020-10-23 21:55:09.000 297 21245.27 446.65 43071.01 48027.78 2020-10-23 21:55:10.000 297 21245.31 446.65 43071.03 48027.80 2020-10-23 21:55:11.000 297 21245.36 446.63 43071.02 48027.79 2020-10-23 21:55:12.000 297 21245.37 446.66 43071.04 48027.81 2020-10-23 21:55:13.000 297 21245.35 446.66 43071.04 48027.82 2020-10-23 21:55:14.000 297 21245.36 446.65 43071.03 48027.84 2020-10-23 21:55:15.000 297 21245.37 446.66 43071.02 48027.83 2020-10-23 21:55:16.000 297 21245.38 446.65 43071.04 48027.84 2020-10-23 21:55:17.000 297 21245.40 446.62 43071.06 48027.85 2020-10-23 21:55:18.000 297 21245.44 446.61 43071.08 48027.84 2020-10-23 21:55:19.000 297 21245.47 446.60 43071.03 48027.89 2020-10-23 21:55:20.000 297 21245.46 446.57 43071.02 48027.88 2020-10-23 21:55:21.000 297 21245.46 446.55 43071.02 48027.86 2020-10-23 21:55:22.000 297 21245.46 446.52 43071.01 48027.89 2020-10-23 21:55:23.000 297 21245.49 446.50 43071.03 48027.89 2020-10-23 21:55:24.000 297 21245.52 446.50 43071.06 48027.89 2020-10-23 21:55:25.000 297 21245.52 446.49 43071.08 48027.90 2020-10-23 21:55:26.000 297 21245.51 446.50 43071.03 48027.91 2020-10-23 21:55:27.000 297 21245.52 446.50 43071.05 48027.90 2020-10-23 21:55:28.000 297 21245.54 446.49 43071.03 48027.92 2020-10-23 21:55:29.000 297 21245.56 446.52 43071.04 48027.91 2020-10-23 21:55:30.000 297 21245.55 446.52 43071.03 48027.88 2020-10-23 21:55:31.000 297 21245.61 446.51 43071.00 48027.93 2020-10-23 21:55:32.000 297 21245.65 446.53 43071.01 48027.94 2020-10-23 21:55:33.000 297 21245.65 446.55 43070.99 48027.94 2020-10-23 21:55:34.000 297 21245.69 446.53 43070.97 48027.95 2020-10-23 21:55:35.000 297 21245.70 446.51 43070.97 48027.94 2020-10-23 21:55:36.000 297 21245.71 446.50 43070.97 48027.97 2020-10-23 21:55:37.000 297 21245.75 446.47 43070.99 48027.96 2020-10-23 21:55:38.000 297 21245.80 446.45 43071.00 48027.94 2020-10-23 21:55:39.000 297 21245.83 446.42 43070.97 48027.96 2020-10-23 21:55:40.000 297 21245.84 446.38 43070.97 48027.96 2020-10-23 21:55:41.000 297 21245.87 446.37 43070.97 48028.00 2020-10-23 21:55:42.000 297 21245.88 446.32 43070.97 48028.04 2020-10-23 21:55:43.000 297 21245.91 446.31 43070.99 48028.05 2020-10-23 21:55:44.000 297 21245.94 446.29 43070.99 48028.05 2020-10-23 21:55:45.000 297 21245.95 446.28 43071.05 48028.10 2020-10-23 21:55:46.000 297 21245.97 446.28 43071.07 48028.09 2020-10-23 21:55:47.000 297 21245.99 446.27 43071.01 48028.13 2020-10-23 21:55:48.000 297 21246.02 446.28 43071.03 48028.13 2020-10-23 21:55:49.000 297 21246.07 446.27 43071.04 48028.13 2020-10-23 21:55:50.000 297 21246.08 446.24 43071.03 48028.13 2020-10-23 21:55:51.000 297 21246.14 446.22 43071.06 48028.19 2020-10-23 21:55:52.000 297 21246.15 446.21 43071.07 48028.19 2020-10-23 21:55:53.000 297 21246.20 446.18 43071.08 48028.21 2020-10-23 21:55:54.000 297 21246.21 446.15 43071.11 48028.23 2020-10-23 21:55:55.000 297 21246.25 446.12 43071.09 48028.29 2020-10-23 21:55:56.000 297 21246.26 446.10 43071.10 48028.25 2020-10-23 21:55:57.000 297 21246.31 446.07 43071.13 48028.29 2020-10-23 21:55:58.000 297 21246.34 446.06 43071.13 48028.34 2020-10-23 21:55:59.000 297 21246.32 446.02 43071.10 48028.31 2020-10-23 21:56:00.000 297 21246.35 446.00 43071.10 48028.34 2020-10-23 21:56:01.000 297 21246.38 445.98 43071.11 48028.40 2020-10-23 21:56:02.000 297 21246.39 445.97 43071.12 48028.36 2020-10-23 21:56:03.000 297 21246.39 445.97 43071.14 48028.38 2020-10-23 21:56:04.000 297 21246.40 445.99 43071.13 48028.37 2020-10-23 21:56:05.000 297 21246.41 445.98 43071.12 48028.40 2020-10-23 21:56:06.000 297 21246.43 445.95 43071.13 48028.39 2020-10-23 21:56:07.000 297 21246.40 445.92 43071.12 48028.40 2020-10-23 21:56:08.000 297 21246.42 445.92 43071.12 48028.37 2020-10-23 21:56:09.000 297 21246.43 445.95 43071.17 48028.36 2020-10-23 21:56:10.000 297 21246.45 445.90 43071.14 48028.38 2020-10-23 21:56:11.000 297 21246.47 445.86 43071.13 48028.39 2020-10-23 21:56:12.000 297 21246.46 445.86 43071.12 48028.39 2020-10-23 21:56:13.000 297 21246.49 445.84 43071.13 48028.40 2020-10-23 21:56:14.000 297 21246.52 445.84 43071.12 48028.44 2020-10-23 21:56:15.000 297 21246.52 445.83 43071.13 48028.43 2020-10-23 21:56:16.000 297 21246.51 445.81 43071.11 48028.43 2020-10-23 21:56:17.000 297 21246.57 445.82 43071.11 48028.42 2020-10-23 21:56:18.000 297 21246.58 445.80 43071.12 48028.41 2020-10-23 21:56:19.000 297 21246.56 445.80 43071.09 48028.46 2020-10-23 21:56:20.000 297 21246.59 445.78 43071.11 48028.43 2020-10-23 21:56:21.000 297 21246.57 445.76 43071.10 48028.44 2020-10-23 21:56:22.000 297 21246.60 445.74 43071.12 48028.44 2020-10-23 21:56:23.000 297 21246.60 445.75 43071.10 48028.41 2020-10-23 21:56:24.000 297 21246.62 445.74 43071.05 48028.40 2020-10-23 21:56:25.000 297 21246.62 445.70 43071.08 48028.45 2020-10-23 21:56:26.000 297 21246.63 445.68 43071.05 48028.40 2020-10-23 21:56:27.000 297 21246.62 445.68 43071.03 48028.41 2020-10-23 21:56:28.000 297 21246.65 445.63 43071.08 48028.43 2020-10-23 21:56:29.000 297 21246.64 445.61 43071.09 48028.45 2020-10-23 21:56:30.000 297 21246.65 445.58 43071.06 48028.42 2020-10-23 21:56:31.000 297 21246.64 445.56 43071.06 48028.44 2020-10-23 21:56:32.000 297 21246.67 445.53 43071.08 48028.46 2020-10-23 21:56:33.000 297 21246.63 445.52 43071.10 48028.42 2020-10-23 21:56:34.000 297 21246.65 445.53 43071.07 48028.44 2020-10-23 21:56:35.000 297 21246.64 445.52 43071.05 48028.44 2020-10-23 21:56:36.000 297 21246.66 445.50 43071.04 48028.41 2020-10-23 21:56:37.000 297 21246.67 445.48 43071.01 48028.42 2020-10-23 21:56:38.000 297 21246.65 445.47 43071.03 48028.42 2020-10-23 21:56:39.000 297 21246.67 445.48 43071.01 48028.40 2020-10-23 21:56:40.000 297 21246.69 445.45 43071.00 48028.40 2020-10-23 21:56:41.000 297 21246.73 445.41 43071.03 48028.45 2020-10-23 21:56:42.000 297 21246.75 445.37 43071.05 48028.45 2020-10-23 21:56:43.000 297 21246.75 445.37 43071.04 48028.41 2020-10-23 21:56:44.000 297 21246.76 445.35 43071.04 48028.46 2020-10-23 21:56:45.000 297 21246.79 445.31 43071.03 48028.43 2020-10-23 21:56:46.000 297 21246.80 445.29 43071.03 48028.44 2020-10-23 21:56:47.000 297 21246.82 445.28 43071.02 48028.44 2020-10-23 21:56:48.000 297 21246.82 445.24 43071.02 48028.49 2020-10-23 21:56:49.000 297 21246.80 445.21 43071.01 48028.41 2020-10-23 21:56:50.000 297 21246.82 445.20 43071.01 48028.44 2020-10-23 21:56:51.000 297 21246.81 445.15 43071.02 48028.46 2020-10-23 21:56:52.000 297 21246.83 445.12 43071.03 48028.43 2020-10-23 21:56:53.000 297 21246.83 445.08 43071.01 48028.49 2020-10-23 21:56:54.000 297 21246.84 445.06 43071.01 48028.46 2020-10-23 21:56:55.000 297 21246.84 445.03 43071.02 48028.45 2020-10-23 21:56:56.000 297 21246.85 445.00 43071.01 48028.46 2020-10-23 21:56:57.000 297 21246.90 444.95 43071.03 48028.46 2020-10-23 21:56:58.000 297 21246.90 444.92 43071.05 48028.49 2020-10-23 21:56:59.000 297 21246.89 444.90 43071.05 48028.46 2020-10-23 21:57:00.000 297 21246.93 444.87 43071.04 48028.49 2020-10-23 21:57:01.000 297 21246.96 444.81 43071.04 48028.55 2020-10-23 21:57:02.000 297 21246.95 444.78 43071.05 48028.53 2020-10-23 21:57:03.000 297 21246.98 444.76 43071.05 48028.49 2020-10-23 21:57:04.000 297 21247.01 444.71 43071.04 48028.53 2020-10-23 21:57:05.000 297 21246.99 444.65 43071.07 48028.55 2020-10-23 21:57:06.000 297 21246.98 444.63 43071.06 48028.56 2020-10-23 21:57:07.000 297 21246.97 444.57 43071.06 48028.54 2020-10-23 21:57:08.000 297 21246.95 444.54 43071.06 48028.58 2020-10-23 21:57:09.000 297 21246.95 444.52 43071.06 48028.54 2020-10-23 21:57:10.000 297 21246.95 444.47 43071.09 48028.59 2020-10-23 21:57:11.000 297 21246.94 444.43 43071.07 48028.58 2020-10-23 21:57:12.000 297 21246.95 444.40 43071.07 48028.55 2020-10-23 21:57:13.000 297 21246.95 444.35 43071.10 48028.55 2020-10-23 21:57:14.000 297 21246.92 444.32 43071.08 48028.56 2020-10-23 21:57:15.000 297 21246.92 444.28 43071.08 48028.57 2020-10-23 21:57:16.000 297 21246.91 444.26 43071.09 48028.59 2020-10-23 21:57:17.000 297 21246.93 444.22 43071.09 48028.58 2020-10-23 21:57:18.000 297 21246.90 444.23 43071.12 48028.59 2020-10-23 21:57:19.000 297 21246.87 444.26 43071.09 48028.56 2020-10-23 21:57:20.000 297 21246.84 444.30 43071.07 48028.54 2020-10-23 21:57:21.000 297 21246.85 444.30 43071.03 48028.51 2020-10-23 21:57:22.000 297 21246.83 444.32 43070.98 48028.44 2020-10-23 21:57:23.000 297 21246.82 444.34 43070.93 48028.42 2020-10-23 21:57:24.000 297 21246.79 444.31 43070.91 48028.36 2020-10-23 21:57:25.000 297 21246.76 444.28 43070.87 48028.31 2020-10-23 21:57:26.000 297 21246.72 444.25 43070.84 48028.29 2020-10-23 21:57:27.000 297 21246.74 444.22 43070.79 48028.26 2020-10-23 21:57:28.000 297 21246.75 444.17 43070.82 48028.24 2020-10-23 21:57:29.000 297 21246.75 444.12 43070.84 48028.23 2020-10-23 21:57:30.000 297 21246.74 444.09 43070.85 48028.25 2020-10-23 21:57:31.000 297 21246.75 444.03 43070.83 48028.21 2020-10-23 21:57:32.000 297 21246.77 443.96 43070.88 48028.24 2020-10-23 21:57:33.000 297 21246.75 443.90 43070.91 48028.28 2020-10-23 21:57:34.000 297 21246.78 443.85 43070.89 48028.31 2020-10-23 21:57:35.000 297 21246.80 443.78 43070.94 48028.32 2020-10-23 21:57:36.000 297 21246.82 443.78 43070.98 48028.36 2020-10-23 21:57:37.000 297 21246.86 443.74 43070.97 48028.38 2020-10-23 21:57:38.000 297 21246.88 443.71 43070.99 48028.41 2020-10-23 21:57:39.000 297 21246.88 443.67 43071.01 48028.46 2020-10-23 21:57:40.000 297 21246.89 443.66 43070.99 48028.44 2020-10-23 21:57:41.000 297 21246.86 443.63 43071.02 48028.46 2020-10-23 21:57:42.000 297 21246.86 443.64 43071.00 48028.47 2020-10-23 21:57:43.000 297 21246.88 443.63 43070.98 48028.46 2020-10-23 21:57:44.000 297 21246.88 443.61 43070.97 48028.44 2020-10-23 21:57:45.000 297 21246.90 443.59 43070.96 48028.44 2020-10-23 21:57:46.000 297 21246.92 443.55 43070.99 48028.44 2020-10-23 21:57:47.000 297 21246.93 443.47 43071.01 48028.48 2020-10-23 21:57:48.000 297 21246.97 443.42 43071.04 48028.47 2020-10-23 21:57:49.000 297 21246.98 443.42 43071.05 48028.50 2020-10-23 21:57:50.000 297 21246.99 443.41 43071.08 48028.56 2020-10-23 21:57:51.000 297 21247.00 443.41 43071.07 48028.58 2020-10-23 21:57:52.000 297 21247.03 443.40 43071.09 48028.59 2020-10-23 21:57:53.000 297 21247.04 443.38 43071.12 48028.59 2020-10-23 21:57:54.000 297 21247.08 443.32 43071.14 48028.63 2020-10-23 21:57:55.000 297 21247.13 443.30 43071.13 48028.63 2020-10-23 21:57:56.000 297 21247.15 443.24 43071.14 48028.66 2020-10-23 21:57:57.000 297 21247.19 443.25 43071.12 48028.68 2020-10-23 21:57:58.000 297 21247.19 443.24 43071.14 48028.69 2020-10-23 21:57:59.000 297 21247.24 443.21 43071.16 48028.71 2020-10-23 21:58:00.000 297 21247.26 443.22 43071.17 48028.74 2020-10-23 21:58:01.000 297 21247.29 443.16 43071.18 48028.77 2020-10-23 21:58:02.000 297 21247.31 443.17 43071.19 48028.76 2020-10-23 21:58:03.000 297 21247.28 443.18 43071.17 48028.78 2020-10-23 21:58:04.000 297 21247.23 443.16 43071.16 48028.77 2020-10-23 21:58:05.000 297 21247.24 443.16 43071.17 48028.74 2020-10-23 21:58:06.000 297 21247.24 443.17 43071.15 48028.77 2020-10-23 21:58:07.000 297 21247.24 443.18 43071.16 48028.75 2020-10-23 21:58:08.000 297 21247.24 443.17 43071.17 48028.75 2020-10-23 21:58:09.000 297 21247.28 443.13 43071.16 48028.76 2020-10-23 21:58:10.000 297 21247.27 443.13 43071.16 48028.76 2020-10-23 21:58:11.000 297 21247.26 443.16 43071.19 48028.75 2020-10-23 21:58:12.000 297 21247.25 443.19 43071.16 48028.74 2020-10-23 21:58:13.000 297 21247.26 443.16 43071.15 48028.73 2020-10-23 21:58:14.000 297 21247.29 443.15 43071.14 48028.75 2020-10-23 21:58:15.000 297 21247.28 443.15 43071.12 48028.73 2020-10-23 21:58:16.000 297 21247.25 443.14 43071.12 48028.75 2020-10-23 21:58:17.000 297 21247.24 443.14 43071.16 48028.72 2020-10-23 21:58:18.000 297 21247.25 443.12 43071.16 48028.72 2020-10-23 21:58:19.000 297 21247.24 443.13 43071.13 48028.75 2020-10-23 21:58:20.000 297 21247.25 443.12 43071.15 48028.72 2020-10-23 21:58:21.000 297 21247.23 443.11 43071.12 48028.70 2020-10-23 21:58:22.000 297 21247.19 443.14 43071.14 48028.70 2020-10-23 21:58:23.000 297 21247.17 443.15 43071.15 48028.70 2020-10-23 21:58:24.000 297 21247.15 443.13 43071.16 48028.68 2020-10-23 21:58:25.000 297 21247.16 443.13 43071.13 48028.67 2020-10-23 21:58:26.000 297 21247.18 443.13 43071.13 48028.68 2020-10-23 21:58:27.000 297 21247.21 443.14 43071.15 48028.66 2020-10-23 21:58:28.000 297 21247.19 443.15 43071.14 48028.69 2020-10-23 21:58:29.000 297 21247.19 443.17 43071.12 48028.68 2020-10-23 21:58:30.000 297 21247.21 443.16 43071.13 48028.68 2020-10-23 21:58:31.000 297 21247.20 443.16 43071.15 48028.70 2020-10-23 21:58:32.000 297 21247.22 443.12 43071.10 48028.67 2020-10-23 21:58:33.000 297 21247.22 443.11 43071.13 48028.71 2020-10-23 21:58:34.000 297 21247.25 443.10 43071.13 48028.69 2020-10-23 21:58:35.000 297 21247.21 443.12 43071.11 48028.66 2020-10-23 21:58:36.000 297 21247.19 443.10 43071.11 48028.70 2020-10-23 21:58:37.000 297 21247.18 443.08 43071.11 48028.70 2020-10-23 21:58:38.000 297 21247.20 443.07 43071.09 48028.68 2020-10-23 21:58:39.000 297 21247.18 443.07 43071.11 48028.68 2020-10-23 21:58:40.000 297 21247.20 443.05 43071.11 48028.71 2020-10-23 21:58:41.000 297 21247.18 443.02 43071.13 48028.70 2020-10-23 21:58:42.000 297 21247.18 443.03 43071.10 48028.70 2020-10-23 21:58:43.000 297 21247.17 443.04 43071.10 48028.72 2020-10-23 21:58:44.000 297 21247.18 443.01 43071.15 48028.69 2020-10-23 21:58:45.000 297 21247.19 443.01 43071.15 48028.71 2020-10-23 21:58:46.000 297 21247.20 442.99 43071.14 48028.71 2020-10-23 21:58:47.000 297 21247.18 442.98 43071.16 48028.72 2020-10-23 21:58:48.000 297 21247.16 442.97 43071.13 48028.71 2020-10-23 21:58:49.000 297 21247.16 442.92 43071.13 48028.68 2020-10-23 21:58:50.000 297 21247.15 442.91 43071.13 48028.73 2020-10-23 21:58:51.000 297 21247.17 442.93 43071.15 48028.71 2020-10-23 21:58:52.000 297 21247.16 442.87 43071.18 48028.72 2020-10-23 21:58:53.000 297 21247.14 442.86 43071.16 48028.71 2020-10-23 21:58:54.000 297 21247.15 442.85 43071.15 48028.70 2020-10-23 21:58:55.000 297 21247.15 442.84 43071.14 48028.68 2020-10-23 21:58:56.000 297 21247.18 442.81 43071.13 48028.72 2020-10-23 21:58:57.000 297 21247.20 442.80 43071.16 48028.70 2020-10-23 21:58:58.000 297 21247.20 442.81 43071.17 48028.71 2020-10-23 21:58:59.000 297 21247.20 442.80 43071.18 48028.71 2020-10-23 21:59:00.000 297 21247.17 442.76 43071.16 48028.68 2020-10-23 21:59:01.000 297 21247.16 442.73 43071.16 48028.70 2020-10-23 21:59:02.000 297 21247.14 442.73 43071.19 48028.70 2020-10-23 21:59:03.000 297 21247.13 442.75 43071.18 48028.70 2020-10-23 21:59:04.000 297 21247.13 442.75 43071.18 48028.68 2020-10-23 21:59:05.000 297 21247.14 442.75 43071.16 48028.73 2020-10-23 21:59:06.000 297 21247.11 442.73 43071.17 48028.66 2020-10-23 21:59:07.000 297 21247.06 442.72 43071.13 48028.68 2020-10-23 21:59:08.000 297 21247.06 442.72 43071.15 48028.68 2020-10-23 21:59:09.000 297 21247.04 442.72 43071.18 48028.65 2020-10-23 21:59:10.000 297 21246.99 442.73 43071.15 48028.65 2020-10-23 21:59:11.000 297 21246.98 442.71 43071.14 48028.66 2020-10-23 21:59:12.000 297 21246.99 442.70 43071.17 48028.64 2020-10-23 21:59:13.000 297 21246.92 442.73 43071.16 48028.60 2020-10-23 21:59:14.000 297 21246.90 442.72 43071.15 48028.62 2020-10-23 21:59:15.000 297 21246.86 442.71 43071.12 48028.59 2020-10-23 21:59:16.000 297 21246.90 442.72 43071.13 48028.58 2020-10-23 21:59:17.000 297 21246.84 442.73 43071.14 48028.58 2020-10-23 21:59:18.000 297 21246.82 442.72 43071.11 48028.58 2020-10-23 21:59:19.000 297 21246.80 442.72 43071.10 48028.54 2020-10-23 21:59:20.000 297 21246.80 442.71 43071.11 48028.56 2020-10-23 21:59:21.000 297 21246.78 442.68 43071.13 48028.53 2020-10-23 21:59:22.000 297 21246.74 442.68 43071.16 48028.52 2020-10-23 21:59:23.000 297 21246.73 442.67 43071.15 48028.53 2020-10-23 21:59:24.000 297 21246.73 442.66 43071.15 48028.52 2020-10-23 21:59:25.000 297 21246.74 442.63 43071.17 48028.52 2020-10-23 21:59:26.000 297 21246.68 442.63 43071.15 48028.54 2020-10-23 21:59:27.000 297 21246.67 442.62 43071.14 48028.53 2020-10-23 21:59:28.000 297 21246.65 442.63 43071.20 48028.50 2020-10-23 21:59:29.000 297 21246.65 442.66 43071.19 48028.47 2020-10-23 21:59:30.000 297 21246.61 442.63 43071.18 48028.49 2020-10-23 21:59:31.000 297 21246.57 442.63 43071.17 48028.48 2020-10-23 21:59:32.000 297 21246.57 442.62 43071.15 48028.50 2020-10-23 21:59:33.000 297 21246.55 442.61 43071.15 48028.45 2020-10-23 21:59:34.000 297 21246.54 442.59 43071.13 48028.45 2020-10-23 21:59:35.000 297 21246.50 442.56 43071.16 48028.43 2020-10-23 21:59:36.000 297 21246.47 442.56 43071.16 48028.44 2020-10-23 21:59:37.000 297 21246.47 442.53 43071.18 48028.41 2020-10-23 21:59:38.000 297 21246.43 442.51 43071.16 48028.43 2020-10-23 21:59:39.000 297 21246.38 442.49 43071.18 48028.40 2020-10-23 21:59:40.000 297 21246.38 442.45 43071.17 48028.38 2020-10-23 21:59:41.000 297 21246.36 442.45 43071.15 48028.37 2020-10-23 21:59:42.000 297 21246.32 442.44 43071.15 48028.33 2020-10-23 21:59:43.000 297 21246.27 442.44 43071.19 48028.33 2020-10-23 21:59:44.000 297 21246.25 442.40 43071.19 48028.35 2020-10-23 21:59:45.000 297 21246.23 442.35 43071.20 48028.31 2020-10-23 21:59:46.000 297 21246.20 442.33 43071.22 48028.32 2020-10-23 21:59:47.000 297 21246.18 442.32 43071.21 48028.33 2020-10-23 21:59:48.000 297 21246.17 442.29 43071.23 48028.30 2020-10-23 21:59:49.000 297 21246.14 442.27 43071.23 48028.32 2020-10-23 21:59:50.000 297 21246.14 442.25 43071.25 48028.31 2020-10-23 21:59:51.000 297 21246.13 442.19 43071.25 48028.32 2020-10-23 21:59:52.000 297 21246.11 442.17 43071.29 48028.31 2020-10-23 21:59:53.000 297 21246.09 442.15 43071.29 48028.32 2020-10-23 21:59:54.000 297 21246.12 442.10 43071.34 48028.40 2020-10-23 21:59:55.000 297 21246.10 442.07 43071.34 48028.37 2020-10-23 21:59:56.000 297 21246.07 442.07 43071.37 48028.36 2020-10-23 21:59:57.000 297 21246.06 442.02 43071.39 48028.42 2020-10-23 21:59:58.000 297 21246.07 441.98 43071.41 48028.41 2020-10-23 21:59:59.000 297 21246.02 441.97 43071.41 48028.40 2020-10-23 22:00:00.000 297 21246.01 441.97 43071.42 48028.42 2020-10-23 22:00:01.000 297 21246.00 441.95 43071.39 48028.41 2020-10-23 22:00:02.000 297 21246.01 441.92 43071.40 48028.41 2020-10-23 22:00:03.000 297 21246.03 441.92 43071.42 48028.45 2020-10-23 22:00:04.000 297 21246.01 441.92 43071.44 48028.42 2020-10-23 22:00:05.000 297 21246.00 441.93 43071.46 48028.43 2020-10-23 22:00:06.000 297 21245.96 441.93 43071.46 48028.43 2020-10-23 22:00:07.000 297 21245.94 441.95 43071.46 48028.41 2020-10-23 22:00:08.000 297 21245.94 441.97 43071.39 48028.39 2020-10-23 22:00:09.000 297 21245.93 441.98 43071.38 48028.39 2020-10-23 22:00:10.000 297 21245.90 441.99 43071.39 48028.36 2020-10-23 22:00:11.000 297 21245.88 441.98 43071.38 48028.38 2020-10-23 22:00:12.000 297 21245.89 441.95 43071.37 48028.32 2020-10-23 22:00:13.000 297 21245.87 441.93 43071.36 48028.33 2020-10-23 22:00:14.000 297 21245.85 441.90 43071.37 48028.30 2020-10-23 22:00:15.000 297 21245.83 441.88 43071.34 48028.32 2020-10-23 22:00:16.000 297 21245.84 441.86 43071.37 48028.29 2020-10-23 22:00:17.000 297 21245.85 441.84 43071.39 48028.31 2020-10-23 22:00:18.000 297 21245.84 441.82 43071.39 48028.28 2020-10-23 22:00:19.000 297 21245.87 441.78 43071.40 48028.31 2020-10-23 22:00:20.000 297 21245.85 441.77 43071.40 48028.28 2020-10-23 22:00:21.000 297 21245.86 441.78 43071.38 48028.29 2020-10-23 22:00:22.000 297 21245.87 441.73 43071.36 48028.32 2020-10-23 22:00:23.000 297 21245.83 441.71 43071.35 48028.29 2020-10-23 22:00:24.000 297 21245.85 441.69 43071.35 48028.33 2020-10-23 22:00:25.000 297 21245.87 441.68 43071.37 48028.32 2020-10-23 22:00:26.000 297 21245.86 441.66 43071.37 48028.33 2020-10-23 22:00:27.000 297 21245.86 441.64 43071.40 48028.32 2020-10-23 22:00:28.000 297 21245.87 441.61 43071.40 48028.32 2020-10-23 22:00:29.000 297 21245.85 441.59 43071.35 48028.29 2020-10-23 22:00:30.000 297 21245.85 441.59 43071.35 48028.26 2020-10-23 22:00:31.000 297 21245.84 441.58 43071.37 48028.28 2020-10-23 22:00:32.000 297 21245.83 441.54 43071.34 48028.28 2020-10-23 22:00:33.000 297 21245.83 441.50 43071.33 48028.27 2020-10-23 22:00:34.000 297 21245.83 441.46 43071.34 48028.28 2020-10-23 22:00:35.000 297 21245.80 441.46 43071.33 48028.29 2020-10-23 22:00:36.000 297 21245.84 441.42 43071.34 48028.32 2020-10-23 22:00:37.000 297 21245.85 441.36 43071.37 48028.28 2020-10-23 22:00:38.000 297 21245.82 441.34 43071.37 48028.29 2020-10-23 22:00:39.000 297 21245.78 441.30 43071.39 48028.29 2020-10-23 22:00:40.000 297 21245.77 441.28 43071.41 48028.26 2020-10-23 22:00:41.000 297 21245.79 441.27 43071.40 48028.30 2020-10-23 22:00:42.000 297 21245.78 441.23 43071.37 48028.29 2020-10-23 22:00:43.000 297 21245.75 441.19 43071.39 48028.27 2020-10-23 22:00:44.000 297 21245.74 441.18 43071.40 48028.29 2020-10-23 22:00:45.000 297 21245.72 441.15 43071.38 48028.27 2020-10-23 22:00:46.000 297 21245.67 441.12 43071.32 48028.28 2020-10-23 22:00:47.000 297 21245.68 441.08 43071.35 48028.25 2020-10-23 22:00:48.000 297 21245.67 441.07 43071.37 48028.21 2020-10-23 22:00:49.000 297 21245.60 441.09 43071.36 48028.22 2020-10-23 22:00:50.000 297 21245.59 441.09 43071.34 48028.22 2020-10-23 22:00:51.000 297 21245.58 441.09 43071.33 48028.20 2020-10-23 22:00:52.000 297 21245.56 441.07 43071.32 48028.18 2020-10-23 22:00:53.000 297 21245.55 441.06 43071.36 48028.16 2020-10-23 22:00:54.000 297 21245.54 441.03 43071.35 48028.15 2020-10-23 22:00:55.000 297 21245.51 441.03 43071.34 48028.13 2020-10-23 22:00:56.000 297 21245.49 441.01 43071.34 48028.13 2020-10-23 22:00:57.000 297 21245.50 441.02 43071.32 48028.10 2020-10-23 22:00:58.000 297 21245.50 441.02 43071.31 48028.11 2020-10-23 22:00:59.000 297 21245.44 441.05 43071.34 48028.09 2020-10-23 22:01:00.000 297 21245.43 441.05 43071.34 48028.10 2020-10-23 22:01:01.000 297 21245.44 441.02 43071.35 48028.08 2020-10-23 22:01:02.000 297 21245.42 440.99 43071.34 48028.10 2020-10-23 22:01:03.000 297 21245.43 441.00 43071.33 48028.09 2020-10-23 22:01:04.000 297 21245.38 441.04 43071.32 48028.04 2020-10-23 22:01:05.000 297 21245.38 441.04 43071.33 48028.05 2020-10-23 22:01:06.000 297 21245.38 441.04 43071.30 48028.06 2020-10-23 22:01:07.000 297 21245.35 441.03 43071.30 48028.02 2020-10-23 22:01:08.000 297 21245.33 441.01 43071.30 48027.99 2020-10-23 22:01:09.000 297 21245.28 441.01 43071.29 48028.00 2020-10-23 22:01:10.000 297 21245.25 441.04 43071.28 48027.98 2020-10-23 22:01:11.000 297 21245.18 441.04 43071.27 48027.96 2020-10-23 22:01:12.000 297 21245.16 441.05 43071.25 48027.94 2020-10-23 22:01:13.000 297 21245.16 441.03 43071.24 48027.93 2020-10-23 22:01:14.000 297 21245.16 441.03 43071.23 48027.89 2020-10-23 22:01:15.000 297 21245.13 441.04 43071.22 48027.85 2020-10-23 22:01:16.000 297 21245.12 441.01 43071.26 48027.83 2020-10-23 22:01:17.000 297 21245.05 440.99 43071.23 48027.81 2020-10-23 22:01:18.000 297 21245.03 440.98 43071.24 48027.83 2020-10-23 22:01:19.000 297 21245.02 440.91 43071.24 48027.81 2020-10-23 22:01:20.000 297 21244.94 440.89 43071.25 48027.80 2020-10-23 22:01:21.000 297 21244.93 440.87 43071.25 48027.81 2020-10-23 22:01:22.000 297 21244.93 440.86 43071.24 48027.78 2020-10-23 22:01:23.000 297 21244.89 440.83 43071.25 48027.78 2020-10-23 22:01:24.000 297 21244.89 440.78 43071.25 48027.78 2020-10-23 22:01:25.000 297 21244.89 440.74 43071.26 48027.80 2020-10-23 22:01:26.000 297 21244.88 440.72 43071.26 48027.80 2020-10-23 22:01:27.000 297 21244.88 440.71 43071.30 48027.76 2020-10-23 22:01:28.000 297 21244.88 440.72 43071.30 48027.78 2020-10-23 22:01:29.000 297 21244.83 440.70 43071.30 48027.80 2020-10-23 22:01:30.000 297 21244.81 440.66 43071.31 48027.77 2020-10-23 22:01:31.000 297 21244.82 440.62 43071.31 48027.78 2020-10-23 22:01:32.000 297 21244.82 440.62 43071.30 48027.76 2020-10-23 22:01:33.000 297 21244.83 440.59 43071.32 48027.78 2020-10-23 22:01:34.000 297 21244.84 440.56 43071.29 48027.77 2020-10-23 22:01:35.000 297 21244.85 440.52 43071.32 48027.77 2020-10-23 22:01:36.000 297 21244.82 440.52 43071.31 48027.75 2020-10-23 22:01:37.000 297 21244.84 440.47 43071.32 48027.78 2020-10-23 22:01:38.000 297 21244.86 440.44 43071.29 48027.79 2020-10-23 22:01:39.000 297 21244.87 440.39 43071.28 48027.75 2020-10-23 22:01:40.000 297 21244.89 440.38 43071.29 48027.75 2020-10-23 22:01:41.000 297 21244.93 440.34 43071.28 48027.78 2020-10-23 22:01:42.000 297 21244.91 440.30 43071.29 48027.77 2020-10-23 22:01:43.000 297 21244.94 440.28 43071.28 48027.82 2020-10-23 22:01:44.000 297 21244.97 440.26 43071.29 48027.81 2020-10-23 22:01:45.000 297 21244.97 440.23 43071.33 48027.82 2020-10-23 22:01:46.000 297 21244.97 440.22 43071.34 48027.84 2020-10-23 22:01:47.000 297 21245.01 440.19 43071.33 48027.85 2020-10-23 22:01:48.000 297 21245.03 440.16 43071.31 48027.86 2020-10-23 22:01:49.000 297 21245.06 440.15 43071.31 48027.88 2020-10-23 22:01:50.000 297 21245.07 440.14 43071.32 48027.88 2020-10-23 22:01:51.000 297 21245.08 440.13 43071.30 48027.89 2020-10-23 22:01:52.000 297 21245.11 440.13 43071.30 48027.89 2020-10-23 22:01:53.000 297 21245.15 440.12 43071.33 48027.93 2020-10-23 22:01:54.000 297 21245.16 440.12 43071.31 48027.94 2020-10-23 22:01:55.000 297 21245.16 440.10 43071.32 48027.91 2020-10-23 22:01:56.000 297 21245.17 440.08 43071.32 48027.96 2020-10-23 22:01:57.000 297 21245.19 440.08 43071.32 48027.92 2020-10-23 22:01:58.000 297 21245.22 440.07 43071.33 48027.98 2020-10-23 22:01:59.000 297 21245.24 440.08 43071.31 48027.96 2020-10-23 22:02:00.000 297 21245.28 440.06 43071.30 48027.96 2020-10-23 22:02:01.000 297 21245.28 440.05 43071.28 48027.97 2020-10-23 22:02:02.000 297 21245.28 440.02 43071.30 48027.97 2020-10-23 22:02:03.000 297 21245.31 440.00 43071.33 48027.97 2020-10-23 22:02:04.000 297 21245.28 440.02 43071.30 48027.95 2020-10-23 22:02:05.000 297 21245.28 439.99 43071.29 48027.98 2020-10-23 22:02:06.000 297 21245.29 439.97 43071.34 48027.98 2020-10-23 22:02:07.000 297 21245.29 439.96 43071.33 48027.96 2020-10-23 22:02:08.000 297 21245.31 439.95 43071.31 48027.97 2020-10-23 22:02:09.000 297 21245.31 439.91 43071.32 48027.99 2020-10-23 22:02:10.000 297 21245.31 439.91 43071.32 48027.99 2020-10-23 22:02:11.000 297 21245.32 439.92 43071.33 48028.00 2020-10-23 22:02:12.000 297 21245.35 439.88 43071.33 48027.98 2020-10-23 22:02:13.000 297 21245.35 439.85 43071.30 48027.98 2020-10-23 22:02:14.000 297 21245.33 439.84 43071.30 48028.01 2020-10-23 22:02:15.000 297 21245.33 439.88 43071.33 48027.98 2020-10-23 22:02:16.000 297 21245.33 439.87 43071.31 48027.98 2020-10-23 22:02:17.000 297 21245.32 439.84 43071.33 48027.97 2020-10-23 22:02:18.000 297 21245.31 439.84 43071.32 48027.99 2020-10-23 22:02:19.000 297 21245.35 439.81 43071.32 48027.97 2020-10-23 22:02:20.000 297 21245.34 439.81 43071.30 48027.98 2020-10-23 22:02:21.000 297 21245.34 439.81 43071.29 48027.97 2020-10-23 22:02:22.000 297 21245.32 439.80 43071.27 48027.95 2020-10-23 22:02:23.000 297 21245.31 439.78 43071.30 48027.94 2020-10-23 22:02:24.000 297 21245.32 439.79 43071.30 48027.93 2020-10-23 22:02:25.000 297 21245.31 439.78 43071.27 48027.92 2020-10-23 22:02:26.000 297 21245.32 439.78 43071.30 48027.94 2020-10-23 22:02:27.000 297 21245.29 439.78 43071.27 48027.94 2020-10-23 22:02:28.000 297 21245.31 439.79 43071.26 48027.93 2020-10-23 22:02:29.000 297 21245.30 439.81 43071.28 48027.92 2020-10-23 22:02:30.000 297 21245.27 439.78 43071.26 48027.91 2020-10-23 22:02:31.000 297 21245.29 439.73 43071.26 48027.89 2020-10-23 22:02:32.000 297 21245.25 439.70 43071.27 48027.88 2020-10-23 22:02:33.000 297 21245.23 439.67 43071.24 48027.89 2020-10-23 22:02:34.000 297 21245.26 439.65 43071.24 48027.86 2020-10-23 22:02:35.000 297 21245.27 439.64 43071.24 48027.88 2020-10-23 22:02:36.000 297 21245.23 439.62 43071.25 48027.85 2020-10-23 22:02:37.000 297 21245.25 439.61 43071.23 48027.86 2020-10-23 22:02:38.000 297 21245.27 439.60 43071.22 48027.84 2020-10-23 22:02:39.000 297 21245.27 439.58 43071.20 48027.84 2020-10-23 22:02:40.000 297 21245.24 439.58 43071.23 48027.85 2020-10-23 22:02:41.000 297 21245.26 439.59 43071.23 48027.87 2020-10-23 22:02:42.000 297 21245.24 439.55 43071.22 48027.83 2020-10-23 22:02:43.000 297 21245.25 439.57 43071.24 48027.85 2020-10-23 22:02:44.000 297 21245.23 439.56 43071.22 48027.86 2020-10-23 22:02:45.000 297 21245.24 439.58 43071.20 48027.83 2020-10-23 22:02:46.000 297 21245.23 439.57 43071.17 48027.83 2020-10-23 22:02:47.000 297 21245.23 439.57 43071.19 48027.83 2020-10-23 22:02:48.000 297 21245.23 439.55 43071.17 48027.79 2020-10-23 22:02:49.000 297 21245.20 439.52 43071.17 48027.80 2020-10-23 22:02:50.000 297 21245.19 439.53 43071.16 48027.81 2020-10-23 22:02:51.000 297 21245.18 439.52 43071.18 48027.79 2020-10-23 22:02:52.000 297 21245.16 439.54 43071.17 48027.78 2020-10-23 22:02:53.000 297 21245.12 439.54 43071.16 48027.76 2020-10-23 22:02:54.000 297 21245.11 439.53 43071.13 48027.76 2020-10-23 22:02:55.000 297 21245.11 439.49 43071.12 48027.73 2020-10-23 22:02:56.000 297 21245.11 439.49 43071.15 48027.75 2020-10-23 22:02:57.000 297 21245.11 439.49 43071.14 48027.74 2020-10-23 22:02:58.000 297 21245.09 439.48 43071.15 48027.72 2020-10-23 22:02:59.000 297 21245.08 439.44 43071.14 48027.73 2020-10-23 22:03:00.000 297 21245.06 439.40 43071.13 48027.70 2020-10-23 22:03:01.000 297 21245.01 439.37 43071.12 48027.73 2020-10-23 22:03:02.000 297 21245.03 439.36 43071.17 48027.72 2020-10-23 22:03:03.000 297 21245.02 439.34 43071.18 48027.72 2020-10-23 22:03:04.000 297 21245.01 439.29 43071.16 48027.72 2020-10-23 22:03:05.000 297 21244.98 439.26 43071.14 48027.68 2020-10-23 22:03:06.000 297 21244.98 439.21 43071.15 48027.71 2020-10-23 22:03:07.000 297 21244.97 439.19 43071.16 48027.68 2020-10-23 22:03:08.000 297 21244.96 439.20 43071.16 48027.69 2020-10-23 22:03:09.000 297 21244.96 439.17 43071.13 48027.67 2020-10-23 22:03:10.000 297 21244.97 439.13 43071.15 48027.67 2020-10-23 22:03:11.000 297 21244.94 439.13 43071.18 48027.71 2020-10-23 22:03:12.000 297 21244.95 439.10 43071.18 48027.66 2020-10-23 22:03:13.000 297 21244.96 439.06 43071.17 48027.72 2020-10-23 22:03:14.000 297 21244.95 439.01 43071.19 48027.71 2020-10-23 22:03:15.000 297 21244.93 439.00 43071.21 48027.69 2020-10-23 22:03:16.000 297 21244.93 438.99 43071.24 48027.73 2020-10-23 22:03:17.000 297 21244.89 439.00 43071.19 48027.70 2020-10-23 22:03:18.000 297 21244.91 438.96 43071.22 48027.70 2020-10-23 22:03:19.000 297 21244.91 438.94 43071.22 48027.68 2020-10-23 22:03:20.000 297 21244.90 438.92 43071.23 48027.71 2020-10-23 22:03:21.000 297 21244.88 438.89 43071.24 48027.74 2020-10-23 22:03:22.000 297 21244.90 438.88 43071.25 48027.68 2020-10-23 22:03:23.000 297 21244.88 438.86 43071.24 48027.70 2020-10-23 22:03:24.000 297 21244.86 438.85 43071.24 48027.69 2020-10-23 22:03:25.000 297 21244.86 438.83 43071.26 48027.71 2020-10-23 22:03:26.000 297 21244.85 438.79 43071.23 48027.68 2020-10-23 22:03:27.000 297 21244.84 438.79 43071.22 48027.69 2020-10-23 22:03:28.000 297 21244.82 438.78 43071.23 48027.69 2020-10-23 22:03:29.000 297 21244.81 438.75 43071.27 48027.67 2020-10-23 22:03:30.000 297 21244.79 438.72 43071.29 48027.67 2020-10-23 22:03:31.000 297 21244.76 438.70 43071.26 48027.65 2020-10-23 22:03:32.000 297 21244.76 438.67 43071.22 48027.67 2020-10-23 22:03:33.000 297 21244.73 438.66 43071.24 48027.69 2020-10-23 22:03:34.000 297 21244.72 438.64 43071.22 48027.62 2020-10-23 22:03:35.000 297 21244.70 438.64 43071.24 48027.65 2020-10-23 22:03:36.000 297 21244.66 438.61 43071.26 48027.65 2020-10-23 22:03:37.000 297 21244.67 438.59 43071.25 48027.65 2020-10-23 22:03:38.000 297 21244.67 438.59 43071.23 48027.65 2020-10-23 22:03:39.000 297 21244.68 438.53 43071.24 48027.60 2020-10-23 22:03:40.000 297 21244.69 438.51 43071.26 48027.63 2020-10-23 22:03:41.000 297 21244.68 438.50 43071.26 48027.65 2020-10-23 22:03:42.000 297 21244.68 438.47 43071.29 48027.62 2020-10-23 22:03:43.000 297 21244.70 438.46 43071.26 48027.63 2020-10-23 22:03:44.000 297 21244.65 438.43 43071.26 48027.63 2020-10-23 22:03:45.000 297 21244.63 438.43 43071.25 48027.63 2020-10-23 22:03:46.000 297 21244.66 438.40 43071.24 48027.61 2020-10-23 22:03:47.000 297 21244.63 438.38 43071.23 48027.61 2020-10-23 22:03:48.000 297 21244.59 438.35 43071.25 48027.63 2020-10-23 22:03:49.000 297 21244.56 438.32 43071.23 48027.59 2020-10-23 22:03:50.000 297 21244.55 438.31 43071.26 48027.59 2020-10-23 22:03:51.000 297 21244.56 438.27 43071.28 48027.57 2020-10-23 22:03:52.000 297 21244.52 438.26 43071.26 48027.60 2020-10-23 22:03:53.000 297 21244.51 438.24 43071.29 48027.59 2020-10-23 22:03:54.000 297 21244.52 438.22 43071.28 48027.56 2020-10-23 22:03:55.000 297 21244.50 438.20 43071.28 48027.53 2020-10-23 22:03:56.000 297 21244.49 438.19 43071.28 48027.57 2020-10-23 22:03:57.000 297 21244.49 438.15 43071.27 48027.56 2020-10-23 22:03:58.000 297 21244.46 438.13 43071.25 48027.55 2020-10-23 22:03:59.000 297 21244.43 438.08 43071.23 48027.54 2020-10-23 22:04:00.000 297 21244.41 438.05 43071.23 48027.52 2020-10-23 22:04:01.000 297 21244.39 438.02 43071.21 48027.52 2020-10-23 22:04:02.000 297 21244.38 438.03 43071.21 48027.53 2020-10-23 22:04:03.000 297 21244.37 437.99 43071.23 48027.51 2020-10-23 22:04:04.000 297 21244.35 437.96 43071.27 48027.48 2020-10-23 22:04:05.000 297 21244.36 437.91 43071.26 48027.50 2020-10-23 22:04:06.000 297 21244.33 437.89 43071.26 48027.48 2020-10-23 22:04:07.000 297 21244.31 437.85 43071.27 48027.46 2020-10-23 22:04:08.000 297 21244.29 437.79 43071.27 48027.45 2020-10-23 22:04:09.000 297 21244.27 437.79 43071.24 48027.47 2020-10-23 22:04:10.000 297 21244.24 437.77 43071.28 48027.44 2020-10-23 22:04:11.000 297 21244.24 437.71 43071.26 48027.45 2020-10-23 22:04:12.000 297 21244.23 437.68 43071.27 48027.46 2020-10-23 22:04:13.000 297 21244.20 437.67 43071.25 48027.45 2020-10-23 22:04:14.000 297 21244.19 437.63 43071.28 48027.43 2020-10-23 22:04:15.000 297 21244.14 437.61 43071.28 48027.44 2020-10-23 22:04:16.000 297 21244.10 437.59 43071.30 48027.41 2020-10-23 22:04:17.000 297 21244.10 437.54 43071.29 48027.43 2020-10-23 22:04:18.000 297 21244.07 437.50 43071.29 48027.41 2020-10-23 22:04:19.000 297 21244.03 437.48 43071.30 48027.41 2020-10-23 22:04:20.000 297 21244.02 437.46 43071.35 48027.38 2020-10-23 22:04:21.000 297 21244.01 437.45 43071.30 48027.38 2020-10-23 22:04:22.000 297 21243.99 437.42 43071.32 48027.36 2020-10-23 22:04:23.000 297 21243.97 437.40 43071.32 48027.37 2020-10-23 22:04:24.000 297 21243.94 437.37 43071.33 48027.34 2020-10-23 22:04:25.000 297 21243.94 437.36 43071.31 48027.32 2020-10-23 22:04:26.000 297 21243.92 437.35 43071.30 48027.34 2020-10-23 22:04:27.000 297 21243.92 437.32 43071.27 48027.33 2020-10-23 22:04:28.000 297 21243.89 437.34 43071.26 48027.31 2020-10-23 22:04:29.000 297 21243.92 437.31 43071.30 48027.31 2020-10-23 22:04:30.000 297 21243.93 437.29 43071.29 48027.30 2020-10-23 22:04:31.000 297 21243.87 437.26 43071.30 48027.29 2020-10-23 22:04:32.000 297 21243.90 437.26 43071.27 48027.30 2020-10-23 22:04:33.000 297 21243.93 437.24 43071.27 48027.29 2020-10-23 22:04:34.000 297 21243.89 437.25 43071.28 48027.31 2020-10-23 22:04:35.000 297 21243.88 437.21 43071.29 48027.30 2020-10-23 22:04:36.000 297 21243.90 437.18 43071.30 48027.27 2020-10-23 22:04:37.000 297 21243.88 437.17 43071.26 48027.28 2020-10-23 22:04:38.000 297 21243.89 437.14 43071.26 48027.27 2020-10-23 22:04:39.000 297 21243.89 437.08 43071.28 48027.27 2020-10-23 22:04:40.000 297 21243.90 437.07 43071.31 48027.31 2020-10-23 22:04:41.000 297 21243.92 437.05 43071.32 48027.30 2020-10-23 22:04:42.000 297 21243.93 437.05 43071.30 48027.31 2020-10-23 22:04:43.000 297 21243.95 437.02 43071.28 48027.31 2020-10-23 22:04:44.000 297 21243.98 437.00 43071.31 48027.33 2020-10-23 22:04:45.000 297 21243.97 437.00 43071.29 48027.35 2020-10-23 22:04:46.000 297 21243.96 436.97 43071.30 48027.32 2020-10-23 22:04:47.000 297 21243.97 436.95 43071.31 48027.34 2020-10-23 22:04:48.000 297 21243.97 436.94 43071.27 48027.33 2020-10-23 22:04:49.000 297 21244.01 436.91 43071.26 48027.34 2020-10-23 22:04:50.000 297 21244.01 436.90 43071.26 48027.35 2020-10-23 22:04:51.000 297 21244.02 436.88 43071.26 48027.34 2020-10-23 22:04:52.000 297 21244.02 436.88 43071.26 48027.34 2020-10-23 22:04:53.000 297 21244.01 436.85 43071.26 48027.36 2020-10-23 22:04:54.000 297 21244.05 436.84 43071.25 48027.33 2020-10-23 22:04:55.000 297 21244.07 436.81 43071.22 48027.38 2020-10-23 22:04:56.000 297 21244.05 436.81 43071.26 48027.34 2020-10-23 22:04:57.000 297 21244.03 436.82 43071.26 48027.37 2020-10-23 22:04:58.000 297 21244.02 436.80 43071.26 48027.35 2020-10-23 22:04:59.000 297 21244.03 436.79 43071.26 48027.35 2020-10-23 22:05:00.000 297 21244.04 436.77 43071.27 48027.36 2020-10-23 22:05:01.000 297 21244.04 436.77 43071.23 48027.32 2020-10-23 22:05:02.000 297 21244.04 436.78 43071.25 48027.33 2020-10-23 22:05:03.000 297 21244.07 436.79 43071.22 48027.29 2020-10-23 22:05:04.000 297 21244.10 436.77 43071.21 48027.33 2020-10-23 22:05:05.000 297 21244.13 436.79 43071.17 48027.31 2020-10-23 22:05:06.000 297 21244.13 436.77 43071.16 48027.32 2020-10-23 22:05:07.000 297 21244.16 436.71 43071.17 48027.31 2020-10-23 22:05:08.000 297 21244.19 436.69 43071.17 48027.33 2020-10-23 22:05:09.000 297 21244.25 436.69 43071.13 48027.34 2020-10-23 22:05:10.000 297 21244.29 436.67 43071.18 48027.37 2020-10-23 22:05:11.000 297 21244.28 436.67 43071.20 48027.39 2020-10-23 22:05:12.000 297 21244.33 436.69 43071.18 48027.38 2020-10-23 22:05:13.000 297 21244.36 436.67 43071.17 48027.41 2020-10-23 22:05:14.000 297 21244.41 436.65 43071.20 48027.42 2020-10-23 22:05:15.000 297 21244.40 436.66 43071.17 48027.41 2020-10-23 22:05:16.000 297 21244.42 436.67 43071.15 48027.45 2020-10-23 22:05:17.000 297 21244.47 436.65 43071.14 48027.45 2020-10-23 22:05:18.000 297 21244.46 436.62 43071.15 48027.44 2020-10-23 22:05:19.000 297 21244.47 436.63 43071.16 48027.48 2020-10-23 22:05:20.000 297 21244.52 436.65 43071.14 48027.48 2020-10-23 22:05:21.000 297 21244.55 436.61 43071.15 48027.49 2020-10-23 22:05:22.000 297 21244.57 436.59 43071.13 48027.46 2020-10-23 22:05:23.000 297 21244.60 436.55 43071.15 48027.49 2020-10-23 22:05:24.000 297 21244.63 436.51 43071.14 48027.51 2020-10-23 22:05:25.000 297 21244.64 436.50 43071.14 48027.49 2020-10-23 22:05:26.000 297 21244.65 436.49 43071.14 48027.57 2020-10-23 22:05:27.000 297 21244.72 436.49 43071.15 48027.54 2020-10-23 22:05:28.000 297 21244.78 436.46 43071.16 48027.57 2020-10-23 22:05:29.000 297 21244.77 436.45 43071.14 48027.62 2020-10-23 22:05:30.000 297 21244.77 436.45 43071.16 48027.56 2020-10-23 22:05:31.000 297 21244.82 436.47 43071.14 48027.60 2020-10-23 22:05:32.000 297 21244.85 436.42 43071.15 48027.61 2020-10-23 22:05:33.000 297 21244.88 436.39 43071.15 48027.64 2020-10-23 22:05:34.000 297 21244.93 436.40 43071.17 48027.65 2020-10-23 22:05:35.000 297 21244.94 436.39 43071.13 48027.63 2020-10-23 22:05:36.000 297 21244.95 436.39 43071.15 48027.63 2020-10-23 22:05:37.000 297 21244.99 436.35 43071.16 48027.63 2020-10-23 22:05:38.000 297 21245.02 436.37 43071.15 48027.68 2020-10-23 22:05:39.000 297 21245.02 436.36 43071.16 48027.66 2020-10-23 22:05:40.000 297 21245.07 436.35 43071.17 48027.68 2020-10-23 22:05:41.000 297 21245.09 436.35 43071.19 48027.70 2020-10-23 22:05:42.000 297 21245.14 436.34 43071.15 48027.71 2020-10-23 22:05:43.000 297 21245.13 436.34 43071.15 48027.72 2020-10-23 22:05:44.000 297 21245.15 436.33 43071.15 48027.74 2020-10-23 22:05:45.000 297 21245.15 436.31 43071.15 48027.75 2020-10-23 22:05:46.000 297 21245.19 436.32 43071.14 48027.74 2020-10-23 22:05:47.000 297 21245.24 436.31 43071.13 48027.77 2020-10-23 22:05:48.000 297 21245.24 436.30 43071.14 48027.78 2020-10-23 22:05:49.000 297 21245.23 436.31 43071.17 48027.75 2020-10-23 22:05:50.000 297 21245.26 436.29 43071.17 48027.77 2020-10-23 22:05:51.000 297 21245.28 436.30 43071.13 48027.79 2020-10-23 22:05:52.000 297 21245.28 436.28 43071.12 48027.78 2020-10-23 22:05:53.000 297 21245.29 436.27 43071.16 48027.77 2020-10-23 22:05:54.000 297 21245.29 436.25 43071.16 48027.79 2020-10-23 22:05:55.000 297 21245.32 436.26 43071.13 48027.78 2020-10-23 22:05:56.000 297 21245.31 436.25 43071.14 48027.79 2020-10-23 22:05:57.000 297 21245.31 436.25 43071.14 48027.76 2020-10-23 22:05:58.000 297 21245.37 436.25 43071.14 48027.78 2020-10-23 22:05:59.000 297 21245.40 436.24 43071.14 48027.77 2020-10-23 22:06:00.000 297 21245.39 436.23 43071.15 48027.79 2020-10-23 22:06:01.000 297 21245.40 436.24 43071.14 48027.76 2020-10-23 22:06:02.000 297 21245.38 436.21 43071.11 48027.79 2020-10-23 22:06:03.000 297 21245.37 436.19 43071.08 48027.78 2020-10-23 22:06:04.000 297 21245.40 436.17 43071.12 48027.81 2020-10-23 22:06:05.000 297 21245.39 436.16 43071.10 48027.81 2020-10-23 22:06:06.000 297 21245.43 436.11 43071.12 48027.80 2020-10-23 22:06:07.000 297 21245.44 436.10 43071.08 48027.78 2020-10-23 22:06:08.000 297 21245.45 436.11 43071.09 48027.83 2020-10-23 22:06:09.000 297 21245.45 436.11 43071.11 48027.79 2020-10-23 22:06:10.000 297 21245.44 436.11 43071.10 48027.81 2020-10-23 22:06:11.000 297 21245.43 436.14 43071.09 48027.83 2020-10-23 22:06:12.000 297 21245.43 436.12 43071.12 48027.79 2020-10-23 22:06:13.000 297 21245.43 436.10 43071.09 48027.80 2020-10-23 22:06:14.000 297 21245.43 436.09 43071.06 48027.82 2020-10-23 22:06:15.000 297 21245.49 436.10 43071.08 48027.81 2020-10-23 22:06:16.000 297 21245.49 436.05 43071.08 48027.85 2020-10-23 22:06:17.000 297 21245.50 436.04 43071.07 48027.80 2020-10-23 22:06:18.000 297 21245.52 436.06 43071.05 48027.81 2020-10-23 22:06:19.000 297 21245.49 436.06 43071.05 48027.84 2020-10-23 22:06:20.000 297 21245.49 436.04 43071.05 48027.81 2020-10-23 22:06:21.000 297 21245.48 436.03 43071.05 48027.83 2020-10-23 22:06:22.000 297 21245.48 436.01 43071.05 48027.81 2020-10-23 22:06:23.000 297 21245.54 435.98 43071.06 48027.82 2020-10-23 22:06:24.000 297 21245.53 435.96 43071.09 48027.80 2020-10-23 22:06:25.000 297 21245.49 435.95 43071.07 48027.80 2020-10-23 22:06:26.000 297 21245.48 435.97 43071.07 48027.82 2020-10-23 22:06:27.000 297 21245.48 435.95 43071.08 48027.83 2020-10-23 22:06:28.000 297 21245.51 435.93 43071.06 48027.82 2020-10-23 22:06:29.000 297 21245.50 435.94 43071.04 48027.83 2020-10-23 22:06:30.000 297 21245.51 435.95 43071.05 48027.83 2020-10-23 22:06:31.000 297 21245.51 435.98 43071.08 48027.79 2020-10-23 22:06:32.000 297 21245.50 435.93 43071.04 48027.83 2020-10-23 22:06:33.000 297 21245.50 435.95 43071.06 48027.84 2020-10-23 22:06:34.000 297 21245.51 435.98 43071.07 48027.83 2020-10-23 22:06:35.000 297 21245.51 435.98 43071.06 48027.82 2020-10-23 22:06:36.000 297 21245.50 435.99 43071.05 48027.80 2020-10-23 22:06:37.000 297 21245.45 436.00 43071.06 48027.77 2020-10-23 22:06:38.000 297 21245.46 436.00 43071.05 48027.76 2020-10-23 22:06:39.000 297 21245.46 436.02 43071.03 48027.76 2020-10-23 22:06:40.000 297 21245.44 436.05 43071.03 48027.74 2020-10-23 22:06:41.000 297 21245.39 436.02 43071.03 48027.75 2020-10-23 22:06:42.000 297 21245.36 436.02 43071.07 48027.73 2020-10-23 22:06:43.000 297 21245.38 436.03 43071.03 48027.77 2020-10-23 22:06:44.000 297 21245.37 436.03 43071.03 48027.74 2020-10-23 22:06:45.000 297 21245.37 436.06 43071.02 48027.74 2020-10-23 22:06:46.000 297 21245.35 436.07 43071.04 48027.72 2020-10-23 22:06:47.000 297 21245.32 436.09 43071.03 48027.69 2020-10-23 22:06:48.000 297 21245.33 436.10 43071.00 48027.68 2020-10-23 22:06:49.000 297 21245.28 436.12 43071.03 48027.67 2020-10-23 22:06:50.000 297 21245.26 436.13 43071.02 48027.65 2020-10-23 22:06:51.000 297 21245.26 436.14 43070.98 48027.63 2020-10-23 22:06:52.000 297 21245.24 436.14 43070.96 48027.64 2020-10-23 22:06:53.000 297 21245.20 436.16 43070.94 48027.65 2020-10-23 22:06:54.000 297 21245.20 436.19 43070.97 48027.59 2020-10-23 22:06:55.000 297 21245.21 436.19 43070.95 48027.63 2020-10-23 22:06:56.000 297 21245.16 436.18 43070.98 48027.58 2020-10-23 22:06:57.000 297 21245.15 436.21 43070.98 48027.56 2020-10-23 22:06:58.000 297 21245.14 436.24 43070.94 48027.57 2020-10-23 22:06:59.000 297 21245.12 436.26 43070.94 48027.55 2020-10-23 22:07:00.000 297 21245.11 436.27 43070.93 48027.54 2020-10-23 22:07:01.000 297 21245.08 436.28 43070.93 48027.52 2020-10-23 22:07:02.000 297 21245.07 436.30 43070.92 48027.48 2020-10-23 22:07:03.000 297 21245.09 436.29 43070.93 48027.51 2020-10-23 22:07:04.000 297 21245.07 436.28 43070.93 48027.49 2020-10-23 22:07:05.000 297 21245.06 436.28 43070.93 48027.48 2020-10-23 22:07:06.000 297 21245.04 436.29 43070.92 48027.47 2020-10-23 22:07:07.000 297 21245.04 436.33 43070.93 48027.49 2020-10-23 22:07:08.000 297 21245.01 436.34 43070.92 48027.48 2020-10-23 22:07:09.000 297 21245.00 436.34 43070.92 48027.46 2020-10-23 22:07:10.000 297 21245.02 436.35 43070.93 48027.45 2020-10-23 22:07:11.000 297 21244.99 436.37 43070.91 48027.45 2020-10-23 22:07:12.000 297 21244.96 436.36 43070.93 48027.43 2020-10-23 22:07:13.000 297 21244.93 436.37 43070.90 48027.43 2020-10-23 22:07:14.000 297 21244.92 436.40 43070.92 48027.42 2020-10-23 22:07:15.000 297 21244.89 436.39 43070.91 48027.44 2020-10-23 22:07:16.000 297 21244.86 436.42 43070.94 48027.44 2020-10-23 22:07:17.000 297 21244.85 436.40 43070.94 48027.41 2020-10-23 22:07:18.000 297 21244.84 436.42 43070.92 48027.38 2020-10-23 22:07:19.000 297 21244.84 436.44 43070.88 48027.38 2020-10-23 22:07:20.000 297 21244.82 436.43 43070.89 48027.36 2020-10-23 22:07:21.000 297 21244.79 436.44 43070.91 48027.34 2020-10-23 22:07:22.000 297 21244.79 436.45 43070.90 48027.35 2020-10-23 22:07:23.000 297 21244.80 436.46 43070.95 48027.33 2020-10-23 22:07:24.000 297 21244.78 436.45 43070.94 48027.34 2020-10-23 22:07:25.000 297 21244.79 436.47 43070.91 48027.34 2020-10-23 22:07:26.000 297 21244.80 436.47 43070.90 48027.33 2020-10-23 22:07:27.000 297 21244.79 436.50 43070.91 48027.37 2020-10-23 22:07:28.000 297 21244.78 436.52 43070.92 48027.34 2020-10-23 22:07:29.000 297 21244.79 436.50 43070.92 48027.39 2020-10-23 22:07:30.000 297 21244.81 436.54 43070.94 48027.36 2020-10-23 22:07:31.000 297 21244.77 436.58 43070.95 48027.36 2020-10-23 22:07:32.000 297 21244.78 436.57 43070.93 48027.37 2020-10-23 22:07:33.000 297 21244.77 436.56 43070.94 48027.35 2020-10-23 22:07:34.000 297 21244.75 436.59 43070.91 48027.36 2020-10-23 22:07:35.000 297 21244.70 436.62 43070.94 48027.33 2020-10-23 22:07:36.000 297 21244.69 436.64 43070.96 48027.33 2020-10-23 22:07:37.000 297 21244.66 436.66 43070.95 48027.34 2020-10-23 22:07:38.000 297 21244.64 436.66 43070.95 48027.34 2020-10-23 22:07:39.000 297 21244.62 436.66 43070.95 48027.31 2020-10-23 22:07:40.000 297 21244.61 436.70 43070.94 48027.27 2020-10-23 22:07:41.000 297 21244.57 436.73 43070.94 48027.30 2020-10-23 22:07:42.000 297 21244.57 436.74 43070.94 48027.30 2020-10-23 22:07:43.000 297 21244.57 436.76 43070.94 48027.25 2020-10-23 22:07:44.000 297 21244.54 436.78 43070.92 48027.27 2020-10-23 22:07:45.000 297 21244.51 436.79 43070.91 48027.25 2020-10-23 22:07:46.000 297 21244.52 436.78 43070.95 48027.26 2020-10-23 22:07:47.000 297 21244.54 436.79 43070.95 48027.26 2020-10-23 22:07:48.000 297 21244.56 436.79 43070.94 48027.27 2020-10-23 22:07:49.000 297 21244.52 436.78 43070.91 48027.25 2020-10-23 22:07:50.000 297 21244.51 436.79 43070.92 48027.24 2020-10-23 22:07:51.000 297 21244.48 436.79 43070.94 48027.27 2020-10-23 22:07:52.000 297 21244.46 436.77 43070.96 48027.23 2020-10-23 22:07:53.000 297 21244.46 436.80 43070.94 48027.25 2020-10-23 22:07:54.000 297 21244.45 436.79 43070.90 48027.24 2020-10-23 22:07:55.000 297 21244.42 436.80 43070.92 48027.21 2020-10-23 22:07:56.000 297 21244.40 436.84 43070.94 48027.24 2020-10-23 22:07:57.000 297 21244.40 436.86 43070.93 48027.21 2020-10-23 22:07:58.000 297 21244.40 436.83 43070.94 48027.23 2020-10-23 22:07:59.000 297 21244.42 436.85 43070.94 48027.21 2020-10-23 22:08:00.000 297 21244.40 436.84 43070.94 48027.19 2020-10-23 22:08:01.000 297 21244.35 436.83 43070.92 48027.20 2020-10-23 22:08:02.000 297 21244.36 436.83 43070.95 48027.23 2020-10-23 22:08:03.000 297 21244.32 436.81 43070.93 48027.18 2020-10-23 22:08:04.000 297 21244.33 436.84 43070.91 48027.19 2020-10-23 22:08:05.000 297 21244.32 436.83 43070.89 48027.20 2020-10-23 22:08:06.000 297 21244.36 436.82 43070.93 48027.19 2020-10-23 22:08:07.000 297 21244.32 436.83 43070.91 48027.19 2020-10-23 22:08:08.000 297 21244.31 436.83 43070.88 48027.17 2020-10-23 22:08:09.000 297 21244.32 436.83 43070.90 48027.16 2020-10-23 22:08:10.000 297 21244.30 436.82 43070.90 48027.16 2020-10-23 22:08:11.000 297 21244.24 436.86 43070.88 48027.16 2020-10-23 22:08:12.000 297 21244.29 436.85 43070.90 48027.15 2020-10-23 22:08:13.000 297 21244.31 436.83 43070.93 48027.15 2020-10-23 22:08:14.000 297 21244.27 436.84 43070.92 48027.12 2020-10-23 22:08:15.000 297 21244.27 436.85 43070.87 48027.13 2020-10-23 22:08:16.000 297 21244.26 436.83 43070.87 48027.09 2020-10-23 22:08:17.000 297 21244.27 436.84 43070.88 48027.08 2020-10-23 22:08:18.000 297 21244.29 436.84 43070.88 48027.08 2020-10-23 22:08:19.000 297 21244.23 436.84 43070.85 48027.08 2020-10-23 22:08:20.000 297 21244.24 436.83 43070.82 48027.08 2020-10-23 22:08:21.000 297 21244.24 436.83 43070.85 48027.07 2020-10-23 22:08:22.000 297 21244.25 436.79 43070.84 48027.07 2020-10-23 22:08:23.000 297 21244.25 436.78 43070.84 48027.08 2020-10-23 22:08:24.000 297 21244.28 436.78 43070.83 48027.07 2020-10-23 22:08:25.000 297 21244.27 436.79 43070.85 48027.08 2020-10-23 22:08:26.000 297 21244.28 436.75 43070.83 48027.08 2020-10-23 22:08:27.000 297 21244.26 436.74 43070.83 48027.07 2020-10-23 22:08:28.000 297 21244.29 436.75 43070.86 48027.10 2020-10-23 22:08:29.000 297 21244.31 436.75 43070.86 48027.10 2020-10-23 22:08:30.000 297 21244.28 436.74 43070.86 48027.09 2020-10-23 22:08:31.000 297 21244.24 436.74 43070.83 48027.08 2020-10-23 22:08:32.000 297 21244.26 436.75 43070.83 48027.09 2020-10-23 22:08:33.000 297 21244.27 436.74 43070.85 48027.08 2020-10-23 22:08:34.000 297 21244.28 436.70 43070.86 48027.09 2020-10-23 22:08:35.000 297 21244.30 436.68 43070.86 48027.10 2020-10-23 22:08:36.000 297 21244.28 436.69 43070.86 48027.07 2020-10-23 22:08:37.000 297 21244.25 436.69 43070.86 48027.06 2020-10-23 22:08:38.000 297 21244.23 436.69 43070.84 48027.08 2020-10-23 22:08:39.000 297 21244.23 436.72 43070.83 48027.08 2020-10-23 22:08:40.000 297 21244.24 436.70 43070.83 48027.04 2020-10-23 22:08:41.000 297 21244.23 436.72 43070.83 48027.05 2020-10-23 22:08:42.000 297 21244.23 436.71 43070.84 48027.07 2020-10-23 22:08:43.000 297 21244.27 436.68 43070.85 48027.06 2020-10-23 22:08:44.000 297 21244.30 436.71 43070.85 48027.07 2020-10-23 22:08:45.000 297 21244.30 436.71 43070.88 48027.07 2020-10-23 22:08:46.000 297 21244.32 436.73 43070.86 48027.07 2020-10-23 22:08:47.000 297 21244.31 436.76 43070.89 48027.10 2020-10-23 22:08:48.000 297 21244.28 436.78 43070.85 48027.10 2020-10-23 22:08:49.000 297 21244.30 436.78 43070.84 48027.07 2020-10-23 22:08:50.000 297 21244.32 436.75 43070.86 48027.08 2020-10-23 22:08:51.000 297 21244.30 436.78 43070.86 48027.10 2020-10-23 22:08:52.000 297 21244.28 436.80 43070.83 48027.12 2020-10-23 22:08:53.000 297 21244.30 436.83 43070.82 48027.10 2020-10-23 22:08:54.000 297 21244.29 436.85 43070.84 48027.11 2020-10-23 22:08:55.000 297 21244.31 436.86 43070.84 48027.11 2020-10-23 22:08:56.000 297 21244.32 436.87 43070.83 48027.13 2020-10-23 22:08:57.000 297 21244.33 436.90 43070.83 48027.11 2020-10-23 22:08:58.000 297 21244.33 436.90 43070.84 48027.13 2020-10-23 22:08:59.000 297 21244.35 436.92 43070.86 48027.13 2020-10-23 22:09:00.000 297 21244.35 436.97 43070.88 48027.13 2020-10-23 22:09:01.000 297 21244.35 437.01 43070.86 48027.17 2020-10-23 22:09:02.000 297 21244.36 437.05 43070.83 48027.12 2020-10-23 22:09:03.000 297 21244.36 437.06 43070.83 48027.14 2020-10-23 22:09:04.000 297 21244.36 437.10 43070.83 48027.13 2020-10-23 22:09:05.000 297 21244.38 437.11 43070.83 48027.14 2020-10-23 22:09:06.000 297 21244.40 437.13 43070.83 48027.15 2020-10-23 22:09:07.000 297 21244.43 437.15 43070.85 48027.17 2020-10-23 22:09:08.000 297 21244.43 437.18 43070.85 48027.12 2020-10-23 22:09:09.000 297 21244.42 437.17 43070.81 48027.17 2020-10-23 22:09:10.000 297 21244.41 437.21 43070.82 48027.15 2020-10-23 22:09:11.000 297 21244.42 437.26 43070.83 48027.17 2020-10-23 22:09:12.000 297 21244.44 437.27 43070.80 48027.16 2020-10-23 22:09:13.000 297 21244.42 437.29 43070.83 48027.16 2020-10-23 22:09:14.000 297 21244.40 437.33 43070.85 48027.17 2020-10-23 22:09:15.000 297 21244.43 437.36 43070.85 48027.17 2020-10-23 22:09:16.000 297 21244.43 437.39 43070.83 48027.14 2020-10-23 22:09:17.000 297 21244.45 437.40 43070.79 48027.16 2020-10-23 22:09:18.000 297 21244.44 437.44 43070.81 48027.15 2020-10-23 22:09:19.000 297 21244.48 437.45 43070.81 48027.12 2020-10-23 22:09:20.000 297 21244.50 437.47 43070.83 48027.14 2020-10-23 22:09:21.000 297 21244.46 437.49 43070.80 48027.16 2020-10-23 22:09:22.000 297 21244.46 437.53 43070.79 48027.14 2020-10-23 22:09:23.000 297 21244.49 437.59 43070.79 48027.15 2020-10-23 22:09:24.000 297 21244.48 437.60 43070.78 48027.14 2020-10-23 22:09:25.000 297 21244.49 437.63 43070.79 48027.15 2020-10-23 22:09:26.000 297 21244.50 437.66 43070.78 48027.11 2020-10-23 22:09:27.000 297 21244.50 437.71 43070.77 48027.13 2020-10-23 22:09:28.000 297 21244.50 437.74 43070.72 48027.13 2020-10-23 22:09:29.000 297 21244.49 437.80 43070.72 48027.10 2020-10-23 22:09:30.000 297 21244.50 437.82 43070.74 48027.12 2020-10-23 22:09:31.000 297 21244.48 437.82 43070.76 48027.11 2020-10-23 22:09:32.000 297 21244.47 437.86 43070.74 48027.11 2020-10-23 22:09:33.000 297 21244.52 437.91 43070.74 48027.12 2020-10-23 22:09:34.000 297 21244.50 437.95 43070.73 48027.09 2020-10-23 22:09:35.000 297 21244.53 437.97 43070.75 48027.13 2020-10-23 22:09:36.000 297 21244.57 437.96 43070.76 48027.12 2020-10-23 22:09:37.000 297 21244.56 438.01 43070.76 48027.13 2020-10-23 22:09:38.000 297 21244.59 438.04 43070.73 48027.11 2020-10-23 22:09:39.000 297 21244.58 438.09 43070.73 48027.15 2020-10-23 22:09:40.000 297 21244.61 438.09 43070.74 48027.14 2020-10-23 22:09:41.000 297 21244.62 438.13 43070.72 48027.15 2020-10-23 22:09:42.000 297 21244.66 438.18 43070.70 48027.16 2020-10-23 22:09:43.000 297 21244.67 438.20 43070.73 48027.15 2020-10-23 22:09:44.000 297 21244.68 438.24 43070.69 48027.18 2020-10-23 22:09:45.000 297 21244.71 438.26 43070.74 48027.18 2020-10-23 22:09:46.000 297 21244.73 438.28 43070.75 48027.19 2020-10-23 22:09:47.000 297 21244.73 438.33 43070.73 48027.19 2020-10-23 22:09:48.000 297 21244.76 438.31 43070.74 48027.20 2020-10-23 22:09:49.000 297 21244.78 438.35 43070.73 48027.24 2020-10-23 22:09:50.000 297 21244.83 438.39 43070.73 48027.23 2020-10-23 22:09:51.000 297 21244.85 438.44 43070.73 48027.26 2020-10-23 22:09:52.000 297 21244.86 438.51 43070.69 48027.26 2020-10-23 22:09:53.000 297 21244.88 438.55 43070.70 48027.23 2020-10-23 22:09:54.000 297 21244.90 438.56 43070.69 48027.23 2020-10-23 22:09:55.000 297 21244.93 438.58 43070.68 48027.26 2020-10-23 22:09:56.000 297 21244.99 438.57 43070.72 48027.28 2020-10-23 22:09:57.000 297 21245.00 438.60 43070.72 48027.31 2020-10-23 22:09:58.000 297 21245.04 438.62 43070.73 48027.32 2020-10-23 22:09:59.000 297 21245.09 438.59 43070.73 48027.33 2020-10-23 22:10:00.000 297 21245.08 438.63 43070.75 48027.37 2020-10-23 22:10:01.000 297 21245.14 438.64 43070.77 48027.38 2020-10-23 22:10:02.000 297 21245.18 438.68 43070.78 48027.42 2020-10-23 22:10:03.000 297 21245.20 438.67 43070.77 48027.43 2020-10-23 22:10:04.000 297 21245.25 438.68 43070.78 48027.44 2020-10-23 22:10:05.000 297 21245.29 438.67 43070.81 48027.50 2020-10-23 22:10:06.000 297 21245.31 438.67 43070.82 48027.50 2020-10-23 22:10:07.000 297 21245.34 438.70 43070.83 48027.55 2020-10-23 22:10:08.000 297 21245.39 438.69 43070.84 48027.56 2020-10-23 22:10:09.000 297 21245.39 438.73 43070.85 48027.59 2020-10-23 22:10:10.000 297 21245.39 438.80 43070.83 48027.59 2020-10-23 22:10:11.000 297 21245.40 438.83 43070.78 48027.53 2020-10-23 22:10:12.000 297 21245.41 438.88 43070.69 48027.53 2020-10-23 22:10:13.000 297 21245.43 438.89 43070.67 48027.45 2020-10-23 22:10:14.000 297 21245.47 438.87 43070.67 48027.46 2020-10-23 22:10:15.000 297 21245.48 438.87 43070.67 48027.47 2020-10-23 22:10:16.000 297 21245.49 438.87 43070.62 48027.45 2020-10-23 22:10:17.000 297 21245.50 438.90 43070.61 48027.46 2020-10-23 22:10:18.000 297 21245.52 438.88 43070.62 48027.49 2020-10-23 22:10:19.000 297 21245.54 438.87 43070.63 48027.46 2020-10-23 22:10:20.000 297 21245.56 438.86 43070.62 48027.47 2020-10-23 22:10:21.000 297 21245.59 438.87 43070.63 48027.48 2020-10-23 22:10:22.000 297 21245.59 438.87 43070.60 48027.50 2020-10-23 22:10:23.000 297 21245.60 438.86 43070.62 48027.47 2020-10-23 22:10:24.000 297 21245.60 438.87 43070.62 48027.46 2020-10-23 22:10:25.000 297 21245.61 438.86 43070.62 48027.47 2020-10-23 22:10:26.000 297 21245.66 438.85 43070.60 48027.45 2020-10-23 22:10:27.000 297 21245.66 438.87 43070.60 48027.47 2020-10-23 22:10:28.000 297 21245.67 438.89 43070.61 48027.49 2020-10-23 22:10:29.000 297 21245.69 438.89 43070.60 48027.49 2020-10-23 22:10:30.000 297 21245.73 438.89 43070.61 48027.51 2020-10-23 22:10:31.000 297 21245.75 438.88 43070.60 48027.54 2020-10-23 22:10:32.000 297 21245.79 438.85 43070.59 48027.55 2020-10-23 22:10:33.000 297 21245.81 438.85 43070.59 48027.53 2020-10-23 22:10:34.000 297 21245.87 438.85 43070.61 48027.58 2020-10-23 22:10:35.000 297 21245.88 438.85 43070.60 48027.58 2020-10-23 22:10:36.000 297 21245.89 438.87 43070.54 48027.58 2020-10-23 22:10:37.000 297 21245.90 438.85 43070.54 48027.57 2020-10-23 22:10:38.000 297 21245.93 438.85 43070.55 48027.58 2020-10-23 22:10:39.000 297 21245.97 438.83 43070.55 48027.59 2020-10-23 22:10:40.000 297 21245.96 438.83 43070.53 48027.61 2020-10-23 22:10:41.000 297 21245.96 438.84 43070.55 48027.60 2020-10-23 22:10:42.000 297 21245.97 438.82 43070.55 48027.60 2020-10-23 22:10:43.000 297 21245.92 438.82 43070.56 48027.63 2020-10-23 22:10:44.000 297 21245.92 438.80 43070.56 48027.60 2020-10-23 22:10:45.000 297 21245.92 438.79 43070.57 48027.57 2020-10-23 22:10:46.000 297 21245.93 438.80 43070.55 48027.59 2020-10-23 22:10:47.000 297 21245.90 438.82 43070.56 48027.60 2020-10-23 22:10:48.000 297 21245.93 438.81 43070.56 48027.62 2020-10-23 22:10:49.000 297 21245.92 438.79 43070.55 48027.60 2020-10-23 22:10:50.000 297 21245.89 438.81 43070.56 48027.58 2020-10-23 22:10:51.000 297 21245.85 438.81 43070.57 48027.60 2020-10-23 22:10:52.000 297 21245.85 438.81 43070.57 48027.56 2020-10-23 22:10:53.000 297 21245.83 438.85 43070.58 48027.58 2020-10-23 22:10:54.000 297 21245.87 438.83 43070.54 48027.56 2020-10-23 22:10:55.000 297 21245.86 438.80 43070.55 48027.56 2020-10-23 22:10:56.000 297 21245.83 438.79 43070.56 48027.53 2020-10-23 22:10:57.000 297 21245.79 438.82 43070.52 48027.53 2020-10-23 22:10:58.000 297 21245.78 438.81 43070.55 48027.55 2020-10-23 22:10:59.000 297 21245.78 438.80 43070.57 48027.52 2020-10-23 22:11:00.000 297 21245.78 438.79 43070.57 48027.53 2020-10-23 22:11:01.000 297 21245.75 438.79 43070.57 48027.52 2020-10-23 22:11:02.000 297 21245.70 438.77 43070.58 48027.53 2020-10-23 22:11:03.000 297 21245.67 438.77 43070.54 48027.51 2020-10-23 22:11:04.000 297 21245.66 438.80 43070.56 48027.49 2020-10-23 22:11:05.000 297 21245.63 438.79 43070.57 48027.48 2020-10-23 22:11:06.000 297 21245.60 438.78 43070.56 48027.49 2020-10-23 22:11:07.000 297 21245.62 438.79 43070.57 48027.44 2020-10-23 22:11:08.000 297 21245.59 438.77 43070.54 48027.44 2020-10-23 22:11:09.000 297 21245.58 438.78 43070.52 48027.43 2020-10-23 22:11:10.000 297 21245.53 438.77 43070.53 48027.44 2020-10-23 22:11:11.000 297 21245.47 438.79 43070.56 48027.39 2020-10-23 22:11:12.000 297 21245.49 438.75 43070.54 48027.37 2020-10-23 22:11:13.000 297 21245.48 438.74 43070.53 48027.41 2020-10-23 22:11:14.000 297 21245.45 438.79 43070.54 48027.36 2020-10-23 22:11:15.000 297 21245.41 438.78 43070.50 48027.39 2020-10-23 22:11:16.000 297 21245.39 438.77 43070.50 48027.32 2020-10-23 22:11:17.000 297 21245.39 438.75 43070.49 48027.36 2020-10-23 22:11:18.000 297 21245.41 438.74 43070.48 48027.33 2020-10-23 22:11:19.000 297 21245.37 438.76 43070.52 48027.33 2020-10-23 22:11:20.000 297 21245.37 438.75 43070.55 48027.33 2020-10-23 22:11:21.000 297 21245.35 438.73 43070.55 48027.31 2020-10-23 22:11:22.000 297 21245.36 438.67 43070.59 48027.32 2020-10-23 22:11:23.000 297 21245.34 438.68 43070.57 48027.32 2020-10-23 22:11:24.000 297 21245.34 438.67 43070.60 48027.36 2020-10-23 22:11:25.000 297 21245.33 438.65 43070.60 48027.35 2020-10-23 22:11:26.000 297 21245.32 438.63 43070.64 48027.35 2020-10-23 22:11:27.000 297 21245.31 438.65 43070.62 48027.35 2020-10-23 22:11:28.000 297 21245.31 438.62 43070.61 48027.34 2020-10-23 22:11:29.000 297 21245.27 438.64 43070.60 48027.35 2020-10-23 22:11:30.000 297 21245.27 438.65 43070.63 48027.33 2020-10-23 22:11:31.000 297 21245.24 438.63 43070.63 48027.33 2020-10-23 22:11:32.000 297 21245.24 438.63 43070.64 48027.33 2020-10-23 22:11:33.000 297 21245.24 438.61 43070.64 48027.33 2020-10-23 22:11:34.000 297 21245.22 438.60 43070.63 48027.32 2020-10-23 22:11:35.000 297 21245.21 438.60 43070.66 48027.33 2020-10-23 22:11:36.000 297 21245.23 438.58 43070.67 48027.34 2020-10-23 22:11:37.000 297 21245.26 438.58 43070.67 48027.35 2020-10-23 22:11:38.000 297 21245.24 438.56 43070.68 48027.36 2020-10-23 22:11:39.000 297 21245.26 438.53 43070.69 48027.37 2020-10-23 22:11:40.000 297 21245.28 438.53 43070.70 48027.38 2020-10-23 22:11:41.000 297 21245.28 438.57 43070.70 48027.39 2020-10-23 22:11:42.000 297 21245.31 438.59 43070.66 48027.42 2020-10-23 22:11:43.000 297 21245.31 438.57 43070.68 48027.41 2020-10-23 22:11:44.000 297 21245.36 438.55 43070.69 48027.40 2020-10-23 22:11:45.000 297 21245.38 438.58 43070.67 48027.44 2020-10-23 22:11:46.000 297 21245.38 438.58 43070.68 48027.43 2020-10-23 22:11:47.000 297 21245.38 438.58 43070.71 48027.42 2020-10-23 22:11:48.000 297 21245.37 438.59 43070.66 48027.43 2020-10-23 22:11:49.000 297 21245.36 438.62 43070.70 48027.45 2020-10-23 22:11:50.000 297 21245.38 438.63 43070.72 48027.42 2020-10-23 22:11:51.000 297 21245.40 438.64 43070.70 48027.44 2020-10-23 22:11:52.000 297 21245.43 438.66 43070.68 48027.45 2020-10-23 22:11:53.000 297 21245.46 438.65 43070.66 48027.47 2020-10-23 22:11:54.000 297 21245.50 438.64 43070.67 48027.47 2020-10-23 22:11:55.000 297 21245.52 438.63 43070.66 48027.45 2020-10-23 22:11:56.000 297 21245.55 438.61 43070.68 48027.51 2020-10-23 22:11:57.000 297 21245.58 438.61 43070.70 48027.49 2020-10-23 22:11:58.000 297 21245.60 438.62 43070.65 48027.53 2020-10-23 22:11:59.000 297 21245.65 438.64 43070.66 48027.53 2020-10-23 22:12:00.000 297 21245.70 438.65 43070.66 48027.57 2020-10-23 22:12:01.000 297 21245.73 438.63 43070.64 48027.56 2020-10-23 22:12:02.000 297 21245.77 438.65 43070.63 48027.57 2020-10-23 22:12:03.000 297 21245.81 438.64 43070.62 48027.60 2020-10-23 22:12:04.000 297 21245.83 438.64 43070.61 48027.58 2020-10-23 22:12:05.000 297 21245.84 438.64 43070.63 48027.62 2020-10-23 22:12:06.000 297 21245.89 438.64 43070.61 48027.62 2020-10-23 22:12:07.000 297 21245.94 438.61 43070.59 48027.66 2020-10-23 22:12:08.000 297 21245.93 438.60 43070.59 48027.65 2020-10-23 22:12:09.000 297 21245.93 438.59 43070.58 48027.65 2020-10-23 22:12:10.000 297 21245.95 438.58 43070.59 48027.62 2020-10-23 22:12:11.000 297 21245.96 438.57 43070.61 48027.67 2020-10-23 22:12:12.000 297 21245.98 438.54 43070.57 48027.62 2020-10-23 22:12:13.000 297 21246.03 438.52 43070.57 48027.64 2020-10-23 22:12:14.000 297 21246.04 438.47 43070.57 48027.66 2020-10-23 22:12:15.000 297 21246.06 438.47 43070.61 48027.68 2020-10-23 22:12:16.000 297 21246.05 438.46 43070.60 48027.65 2020-10-23 22:12:17.000 297 21246.06 438.44 43070.62 48027.70 2020-10-23 22:12:18.000 297 21246.09 438.41 43070.64 48027.70 2020-10-23 22:12:19.000 297 21246.09 438.40 43070.62 48027.69 2020-10-23 22:12:20.000 297 21246.06 438.34 43070.61 48027.71 2020-10-23 22:12:21.000 297 21246.05 438.34 43070.64 48027.70 2020-10-23 22:12:22.000 297 21246.07 438.32 43070.63 48027.71 2020-10-23 22:12:23.000 297 21246.08 438.28 43070.62 48027.70 2020-10-23 22:12:24.000 297 21246.08 438.26 43070.65 48027.74 2020-10-23 22:12:25.000 297 21246.06 438.26 43070.65 48027.73 2020-10-23 22:12:26.000 297 21246.04 438.21 43070.64 48027.72 2020-10-23 22:12:27.000 297 21246.02 438.17 43070.65 48027.73 2020-10-23 22:12:28.000 297 21246.02 438.15 43070.65 48027.69 2020-10-23 22:12:29.000 297 21246.01 438.13 43070.66 48027.70 2020-10-23 22:12:30.000 297 21246.01 438.13 43070.65 48027.71 2020-10-23 22:12:31.000 297 21245.99 438.10 43070.68 48027.72 2020-10-23 22:12:32.000 297 21246.00 438.11 43070.67 48027.73 2020-10-23 22:12:33.000 297 21245.98 438.11 43070.66 48027.71 2020-10-23 22:12:34.000 297 21246.01 438.08 43070.68 48027.72 2020-10-23 22:12:35.000 297 21246.01 438.08 43070.65 48027.72 2020-10-23 22:12:36.000 297 21246.04 438.07 43070.67 48027.68 2020-10-23 22:12:37.000 297 21246.00 438.09 43070.65 48027.69 2020-10-23 22:12:38.000 297 21246.00 438.06 43070.66 48027.70 2020-10-23 22:12:39.000 297 21246.01 438.03 43070.66 48027.67 2020-10-23 22:12:40.000 297 21246.02 438.02 43070.67 48027.66 2020-10-23 22:12:41.000 297 21246.02 438.03 43070.64 48027.68 2020-10-23 22:12:42.000 297 21245.99 438.04 43070.65 48027.65 2020-10-23 22:12:43.000 297 21246.00 438.02 43070.63 48027.65 2020-10-23 22:12:44.000 297 21245.98 438.01 43070.63 48027.65 2020-10-23 22:12:45.000 297 21245.97 438.02 43070.65 48027.65 2020-10-23 22:12:46.000 297 21245.98 438.04 43070.63 48027.65 2020-10-23 22:12:47.000 297 21245.95 438.02 43070.63 48027.65 2020-10-23 22:12:48.000 297 21245.98 438.04 43070.63 48027.64 2020-10-23 22:12:49.000 297 21246.00 438.02 43070.63 48027.65 2020-10-23 22:12:50.000 297 21245.99 438.00 43070.61 48027.63 2020-10-23 22:12:51.000 297 21245.95 438.02 43070.63 48027.65 2020-10-23 22:12:52.000 297 21245.95 438.01 43070.61 48027.64 2020-10-23 22:12:53.000 297 21245.97 438.02 43070.60 48027.62 2020-10-23 22:12:54.000 297 21245.97 438.00 43070.59 48027.63 2020-10-23 22:12:55.000 297 21245.98 438.02 43070.59 48027.60 2020-10-23 22:12:56.000 297 21245.99 438.00 43070.60 48027.61 2020-10-23 22:12:57.000 297 21246.02 437.98 43070.61 48027.63 2020-10-23 22:12:58.000 297 21246.04 437.97 43070.62 48027.62 2020-10-23 22:12:59.000 297 21246.05 437.98 43070.59 48027.62 2020-10-23 22:13:00.000 297 21246.02 438.01 43070.60 48027.65 2020-10-23 22:13:01.000 297 21246.05 437.98 43070.60 48027.62 2020-10-23 22:13:02.000 297 21246.03 437.99 43070.61 48027.62 2020-10-23 22:13:03.000 297 21246.07 437.97 43070.59 48027.62 2020-10-23 22:13:04.000 297 21246.05 437.96 43070.58 48027.65 2020-10-23 22:13:05.000 297 21246.05 437.95 43070.60 48027.63 2020-10-23 22:13:06.000 297 21246.07 437.93 43070.57 48027.64 2020-10-23 22:13:07.000 297 21246.06 437.90 43070.60 48027.66 2020-10-23 22:13:08.000 297 21246.07 437.92 43070.59 48027.64 2020-10-23 22:13:09.000 297 21246.11 437.91 43070.60 48027.64 2020-10-23 22:13:10.000 297 21246.13 437.90 43070.62 48027.65 2020-10-23 22:13:11.000 297 21246.15 437.88 43070.62 48027.66 2020-10-23 22:13:12.000 297 21246.17 437.87 43070.64 48027.68 2020-10-23 22:13:13.000 297 21246.20 437.84 43070.62 48027.71 2020-10-23 22:13:14.000 297 21246.19 437.82 43070.60 48027.67 2020-10-23 22:13:15.000 297 21246.19 437.83 43070.62 48027.69 2020-10-23 22:13:16.000 297 21246.18 437.83 43070.60 48027.74 2020-10-23 22:13:17.000 297 21246.25 437.82 43070.57 48027.70 2020-10-23 22:13:18.000 297 21246.30 437.80 43070.59 48027.69 2020-10-23 22:13:19.000 297 21246.28 437.79 43070.60 48027.75 2020-10-23 22:13:20.000 297 21246.29 437.81 43070.59 48027.74 2020-10-23 22:13:21.000 297 21246.32 437.79 43070.58 48027.75 2020-10-23 22:13:22.000 297 21246.32 437.80 43070.58 48027.75 2020-10-23 22:13:23.000 297 21246.36 437.77 43070.57 48027.74 2020-10-23 22:13:24.000 297 21246.40 437.75 43070.56 48027.78 2020-10-23 22:13:25.000 297 21246.42 437.73 43070.55 48027.80 2020-10-23 22:13:26.000 297 21246.47 437.74 43070.58 48027.79 2020-10-23 22:13:27.000 297 21246.53 437.68 43070.57 48027.83 2020-10-23 22:13:28.000 297 21246.56 437.66 43070.61 48027.81 2020-10-23 22:13:29.000 297 21246.54 437.65 43070.58 48027.86 2020-10-23 22:13:30.000 297 21246.56 437.65 43070.57 48027.86 2020-10-23 22:13:31.000 297 21246.59 437.64 43070.57 48027.88 2020-10-23 22:13:32.000 297 21246.59 437.61 43070.59 48027.87 2020-10-23 22:13:33.000 297 21246.62 437.58 43070.58 48027.89 2020-10-23 22:13:34.000 297 21246.64 437.56 43070.60 48027.92 2020-10-23 22:13:35.000 297 21246.65 437.54 43070.64 48027.93 2020-10-23 22:13:36.000 297 21246.65 437.54 43070.65 48027.97 2020-10-23 22:13:37.000 297 21246.68 437.50 43070.65 48027.97 2020-10-23 22:13:38.000 297 21246.67 437.49 43070.63 48027.94 2020-10-23 22:13:39.000 297 21246.65 437.47 43070.64 48027.95 2020-10-23 22:13:40.000 297 21246.65 437.44 43070.64 48027.98 2020-10-23 22:13:41.000 297 21246.66 437.42 43070.67 48027.99 2020-10-23 22:13:42.000 297 21246.65 437.44 43070.65 48027.94 2020-10-23 22:13:43.000 297 21246.66 437.39 43070.63 48027.98 2020-10-23 22:13:44.000 297 21246.70 437.35 43070.62 48027.97 2020-10-23 22:13:45.000 297 21246.70 437.36 43070.61 48027.97 2020-10-23 22:13:46.000 297 21246.73 437.34 43070.61 48027.97 2020-10-23 22:13:47.000 297 21246.77 437.31 43070.61 48027.98 2020-10-23 22:13:48.000 297 21246.76 437.28 43070.60 48027.99 2020-10-23 22:13:49.000 297 21246.75 437.29 43070.58 48028.02 2020-10-23 22:13:50.000 297 21246.78 437.28 43070.56 48027.99 2020-10-23 22:13:51.000 297 21246.78 437.29 43070.57 48027.98 2020-10-23 22:13:52.000 297 21246.79 437.25 43070.56 48028.00 2020-10-23 22:13:53.000 297 21246.78 437.25 43070.57 48027.98 2020-10-23 22:13:54.000 297 21246.77 437.23 43070.52 48027.94 2020-10-23 22:13:55.000 297 21246.78 437.21 43070.51 48027.98 2020-10-23 22:13:56.000 297 21246.82 437.19 43070.57 48027.96 2020-10-23 22:13:57.000 297 21246.83 437.15 43070.55 48027.98 2020-10-23 22:13:58.000 297 21246.85 437.15 43070.54 48027.97 2020-10-23 22:13:59.000 297 21246.85 437.11 43070.53 48028.00 2020-10-23 22:14:00.000 297 21246.90 437.07 43070.54 48027.97 2020-10-23 22:14:01.000 297 21246.88 437.06 43070.50 48027.99 2020-10-23 22:14:02.000 297 21246.89 437.03 43070.53 48028.01 2020-10-23 22:14:03.000 297 21246.93 436.97 43070.53 48028.00 2020-10-23 22:14:04.000 297 21246.95 436.97 43070.54 48028.01 2020-10-23 22:14:05.000 297 21246.99 436.96 43070.50 48027.98 2020-10-23 22:14:06.000 297 21247.01 436.97 43070.49 48028.02 2020-10-23 22:14:07.000 297 21247.03 436.91 43070.50 48028.03 2020-10-23 22:14:08.000 297 21247.07 436.87 43070.52 48028.03 2020-10-23 22:14:09.000 297 21247.07 436.86 43070.52 48028.07 2020-10-23 22:14:10.000 297 21247.12 436.82 43070.49 48028.09 2020-10-23 22:14:11.000 297 21247.15 436.82 43070.49 48028.08 2020-10-23 22:14:12.000 297 21247.19 436.82 43070.52 48028.10 2020-10-23 22:14:13.000 297 21247.23 436.81 43070.54 48028.10 2020-10-23 22:14:14.000 297 21247.25 436.80 43070.51 48028.11 2020-10-23 22:14:15.000 297 21247.27 436.82 43070.49 48028.13 2020-10-23 22:14:16.000 297 21247.30 436.82 43070.50 48028.09 2020-10-23 22:14:17.000 297 21247.34 436.81 43070.48 48028.12 2020-10-23 22:14:18.000 297 21247.35 436.81 43070.45 48028.13 2020-10-23 22:14:19.000 297 21247.34 436.84 43070.43 48028.14 2020-10-23 22:14:20.000 297 21247.37 436.87 43070.43 48028.16 2020-10-23 22:14:21.000 297 21247.41 436.86 43070.43 48028.16 2020-10-23 22:14:22.000 297 21247.44 436.86 43070.43 48028.17 2020-10-23 22:14:23.000 297 21247.47 436.86 43070.46 48028.15 2020-10-23 22:14:24.000 297 21247.51 436.86 43070.43 48028.14 2020-10-23 22:14:25.000 297 21247.53 436.87 43070.42 48028.17 2020-10-23 22:14:26.000 297 21247.55 436.90 43070.41 48028.15 2020-10-23 22:14:27.000 297 21247.57 436.90 43070.38 48028.18 2020-10-23 22:14:28.000 297 21247.61 436.89 43070.36 48028.18 2020-10-23 22:14:29.000 297 21247.65 436.85 43070.36 48028.20 2020-10-23 22:14:30.000 297 21247.67 436.86 43070.43 48028.19 2020-10-23 22:14:31.000 297 21247.68 436.92 43070.41 48028.21 2020-10-23 22:14:32.000 297 21247.68 436.93 43070.38 48028.23 2020-10-23 22:14:33.000 297 21247.71 436.92 43070.37 48028.20 2020-10-23 22:14:34.000 297 21247.74 436.94 43070.33 48028.22 2020-10-23 22:14:35.000 297 21247.77 436.93 43070.32 48028.21 2020-10-23 22:14:36.000 297 21247.78 436.93 43070.34 48028.24 2020-10-23 22:14:37.000 297 21247.80 436.94 43070.33 48028.23 2020-10-23 22:14:38.000 297 21247.80 436.95 43070.36 48028.23 2020-10-23 22:14:39.000 297 21247.84 436.94 43070.36 48028.23 2020-10-23 22:14:40.000 297 21247.85 436.95 43070.37 48028.22 2020-10-23 22:14:41.000 297 21247.82 436.96 43070.35 48028.25 2020-10-23 22:14:42.000 297 21247.86 436.97 43070.37 48028.24 2020-10-23 22:14:43.000 297 21247.88 436.97 43070.35 48028.24 2020-10-23 22:14:44.000 297 21247.87 436.98 43070.33 48028.25 2020-10-23 22:14:45.000 297 21247.88 437.00 43070.32 48028.23 2020-10-23 22:14:46.000 297 21247.93 437.02 43070.28 48028.26 2020-10-23 22:14:47.000 297 21247.94 437.02 43070.29 48028.25 2020-10-23 22:14:48.000 297 21247.92 437.06 43070.31 48028.24 2020-10-23 22:14:49.000 297 21247.98 437.09 43070.30 48028.22 2020-10-23 22:14:50.000 297 21248.00 437.11 43070.31 48028.28 2020-10-23 22:14:51.000 297 21247.99 437.12 43070.30 48028.25 2020-10-23 22:14:52.000 297 21248.02 437.12 43070.29 48028.22 2020-10-23 22:14:53.000 297 21248.02 437.11 43070.28 48028.26 2020-10-23 22:14:54.000 297 21248.04 437.11 43070.29 48028.25 2020-10-23 22:14:55.000 297 21248.05 437.15 43070.27 48028.26 2020-10-23 22:14:56.000 297 21248.08 437.15 43070.28 48028.28 2020-10-23 22:14:57.000 297 21248.12 437.18 43070.25 48028.27 2020-10-23 22:14:58.000 297 21248.15 437.17 43070.27 48028.27 2020-10-23 22:14:59.000 297 21248.14 437.17 43070.28 48028.28 2020-10-23 22:15:00.000 297 21248.16 437.21 43070.25 48028.33 2020-10-23 22:15:01.000 297 21248.20 437.21 43070.27 48028.30 2020-10-23 22:15:02.000 297 21248.22 437.22 43070.27 48028.30 2020-10-23 22:15:03.000 297 21248.23 437.22 43070.27 48028.31 2020-10-23 22:15:04.000 297 21248.26 437.23 43070.25 48028.30 2020-10-23 22:15:05.000 297 21248.25 437.26 43070.26 48028.31 2020-10-23 22:15:06.000 297 21248.29 437.25 43070.24 48028.33 2020-10-23 22:15:07.000 297 21248.34 437.26 43070.25 48028.37 2020-10-23 22:15:08.000 297 21248.36 437.27 43070.22 48028.35 2020-10-23 22:15:09.000 297 21248.36 437.29 43070.22 48028.37 2020-10-23 22:15:10.000 297 21248.37 437.29 43070.22 48028.41 2020-10-23 22:15:11.000 297 21248.44 437.27 43070.25 48028.41 2020-10-23 22:15:12.000 297 21248.45 437.30 43070.23 48028.44 2020-10-23 22:15:13.000 297 21248.48 437.30 43070.28 48028.45 2020-10-23 22:15:14.000 297 21248.56 437.27 43070.28 48028.46 2020-10-23 22:15:15.000 297 21248.62 437.28 43070.29 48028.51 2020-10-23 22:15:16.000 297 21248.63 437.29 43070.25 48028.53 2020-10-23 22:15:17.000 297 21248.69 437.28 43070.27 48028.50 2020-10-23 22:15:18.000 297 21248.72 437.25 43070.29 48028.59 2020-10-23 22:15:19.000 297 21248.75 437.23 43070.27 48028.61 2020-10-23 22:15:20.000 297 21248.79 437.20 43070.29 48028.58 2020-10-23 22:15:21.000 297 21248.87 437.16 43070.30 48028.62 2020-10-23 22:15:22.000 297 21248.97 437.12 43070.34 48028.71 2020-10-23 22:15:23.000 297 21249.01 437.07 43070.37 48028.74 2020-10-23 22:15:24.000 297 21249.08 437.03 43070.41 48028.80 2020-10-23 22:15:25.000 297 21249.09 437.03 43070.41 48028.83 2020-10-23 22:15:26.000 297 21249.14 437.03 43070.44 48028.90 2020-10-23 22:15:27.000 297 21249.18 437.02 43070.47 48028.93 2020-10-23 22:15:28.000 297 21249.22 437.03 43070.45 48028.92 2020-10-23 22:15:29.000 297 21249.25 437.06 43070.45 48028.97 2020-10-23 22:15:30.000 297 21249.27 437.07 43070.45 48028.98 2020-10-23 22:15:31.000 297 21249.23 437.12 43070.39 48028.94 2020-10-23 22:15:32.000 297 21249.16 437.17 43070.36 48028.92 2020-10-23 22:15:33.000 297 21249.17 437.20 43070.36 48028.88 2020-10-23 22:15:34.000 297 21249.16 437.20 43070.32 48028.84 2020-10-23 22:15:35.000 297 21249.16 437.17 43070.29 48028.80 2020-10-23 22:15:36.000 297 21249.19 437.15 43070.29 48028.77 2020-10-23 22:15:37.000 297 21249.18 437.17 43070.27 48028.73 2020-10-23 22:15:38.000 297 21249.21 437.14 43070.27 48028.77 2020-10-23 22:15:39.000 297 21249.21 437.16 43070.22 48028.76 2020-10-23 22:15:40.000 297 21249.21 437.09 43070.25 48028.77 2020-10-23 22:15:41.000 297 21249.26 437.05 43070.26 48028.79 2020-10-23 22:15:42.000 297 21249.26 437.06 43070.26 48028.77 2020-10-23 22:15:43.000 297 21249.28 437.07 43070.23 48028.78 2020-10-23 22:15:44.000 297 21249.35 437.05 43070.23 48028.83 2020-10-23 22:15:45.000 297 21249.37 437.03 43070.23 48028.80 2020-10-23 22:15:46.000 297 21249.39 437.01 43070.22 48028.84 2020-10-23 22:15:47.000 297 21249.41 437.00 43070.24 48028.82 2020-10-23 22:15:48.000 297 21249.43 436.99 43070.22 48028.86 2020-10-23 22:15:49.000 297 21249.49 437.01 43070.25 48028.89 2020-10-23 22:15:50.000 297 21249.52 436.99 43070.25 48028.88 2020-10-23 22:15:51.000 297 21249.55 436.97 43070.21 48028.88 2020-10-23 22:15:52.000 297 21249.60 436.93 43070.22 48028.92 2020-10-23 22:15:53.000 297 21249.62 436.89 43070.20 48028.90 2020-10-23 22:15:54.000 297 21249.65 436.86 43070.20 48028.91 2020-10-23 22:15:55.000 297 21249.71 436.85 43070.22 48028.95 2020-10-23 22:15:56.000 297 21249.76 436.82 43070.23 48028.94 2020-10-23 22:15:57.000 297 21249.80 436.80 43070.22 48028.98 2020-10-23 22:15:58.000 297 21249.82 436.76 43070.19 48029.00 2020-10-23 22:15:59.000 297 21249.82 436.73 43070.21 48029.03 2020-10-23 22:16:00.000 297 21249.86 436.69 43070.23 48029.02 2020-10-23 22:16:01.000 297 21249.92 436.64 43070.22 48029.02 2020-10-23 22:16:02.000 297 21249.98 436.63 43070.23 48029.06 2020-10-23 22:16:03.000 297 21250.02 436.61 43070.22 48029.10 2020-10-23 22:16:04.000 297 21250.05 436.61 43070.23 48029.12 2020-10-23 22:16:05.000 297 21250.11 436.58 43070.22 48029.15 2020-10-23 22:16:06.000 297 21250.12 436.57 43070.21 48029.14 2020-10-23 22:16:07.000 297 21250.18 436.54 43070.22 48029.16 2020-10-23 22:16:08.000 297 21250.21 436.52 43070.23 48029.18 2020-10-23 22:16:09.000 297 21250.26 436.51 43070.24 48029.21 2020-10-23 22:16:10.000 297 21250.33 436.47 43070.24 48029.22 2020-10-23 22:16:11.000 297 21250.38 436.43 43070.19 48029.26 2020-10-23 22:16:12.000 297 21250.45 436.40 43070.20 48029.29 2020-10-23 22:16:13.000 297 21250.49 436.38 43070.20 48029.30 2020-10-23 22:16:14.000 297 21250.55 436.32 43070.27 48029.33 2020-10-23 22:16:15.000 297 21250.56 436.30 43070.26 48029.36 2020-10-23 22:16:16.000 297 21250.64 436.27 43070.30 48029.37 2020-10-23 22:16:17.000 297 21250.72 436.27 43070.30 48029.39 2020-10-23 22:16:18.000 297 21250.75 436.28 43070.26 48029.42 2020-10-23 22:16:19.000 297 21250.77 436.25 43070.27 48029.46 2020-10-23 22:16:20.000 297 21250.84 436.22 43070.25 48029.46 2020-10-23 22:16:21.000 297 21250.89 436.20 43070.24 48029.48 2020-10-23 22:16:22.000 297 21250.93 436.18 43070.25 48029.49 2020-10-23 22:16:23.000 297 21250.99 436.19 43070.25 48029.50 2020-10-23 22:16:24.000 297 21251.05 436.15 43070.22 48029.54 2020-10-23 22:16:25.000 297 21251.08 436.12 43070.23 48029.59 2020-10-23 22:16:26.000 297 21251.14 436.10 43070.24 48029.59 2020-10-23 22:16:27.000 297 21251.20 436.05 43070.27 48029.63 2020-10-23 22:16:28.000 297 21251.26 436.02 43070.26 48029.62 2020-10-23 22:16:29.000 297 21251.30 435.97 43070.26 48029.68 2020-10-23 22:16:30.000 297 21251.34 435.94 43070.24 48029.68 2020-10-23 22:16:31.000 297 21251.38 435.92 43070.24 48029.74 2020-10-23 22:16:32.000 297 21251.42 435.89 43070.23 48029.75 2020-10-23 22:16:33.000 297 21251.50 435.88 43070.23 48029.76 2020-10-23 22:16:34.000 297 21251.56 435.85 43070.25 48029.80 2020-10-23 22:16:35.000 297 21251.60 435.85 43070.26 48029.84 2020-10-23 22:16:36.000 297 21251.66 435.81 43070.29 48029.81 2020-10-23 22:16:37.000 297 21251.70 435.83 43070.26 48029.88 2020-10-23 22:16:38.000 297 21251.76 435.79 43070.24 48029.86 2020-10-23 22:16:39.000 297 21251.79 435.76 43070.24 48029.88 2020-10-23 22:16:40.000 297 21251.86 435.73 43070.26 48029.92 2020-10-23 22:16:41.000 297 21251.90 435.67 43070.25 48029.92 2020-10-23 22:16:42.000 297 21251.96 435.65 43070.24 48029.93 2020-10-23 22:16:43.000 297 21252.03 435.63 43070.26 48029.99 2020-10-23 22:16:44.000 297 21252.08 435.55 43070.30 48030.04 2020-10-23 22:16:45.000 297 21252.15 435.48 43070.31 48030.07 2020-10-23 22:16:46.000 297 21252.29 435.41 43070.35 48030.13 2020-10-23 22:16:47.000 297 21252.37 435.35 43070.38 48030.20 2020-10-23 22:16:48.000 297 21252.47 435.31 43070.41 48030.27 2020-10-23 22:16:49.000 297 21252.54 435.29 43070.47 48030.35 2020-10-23 22:16:50.000 297 21252.61 435.24 43070.48 48030.44 2020-10-23 22:16:51.000 297 21252.66 435.21 43070.46 48030.46 2020-10-23 22:16:52.000 297 21252.67 435.19 43070.47 48030.50 2020-10-23 22:16:53.000 297 21252.71 435.19 43070.50 48030.51 2020-10-23 22:16:54.000 297 21252.72 435.20 43070.52 48030.52 2020-10-23 22:16:55.000 297 21252.68 435.25 43070.47 48030.52 2020-10-23 22:16:56.000 297 21252.67 435.29 43070.44 48030.46 2020-10-23 22:16:57.000 297 21252.67 435.30 43070.38 48030.45 2020-10-23 22:16:58.000 297 21252.72 435.26 43070.34 48030.44 2020-10-23 22:16:59.000 297 21252.70 435.24 43070.34 48030.43 2020-10-23 22:17:00.000 297 21252.72 435.20 43070.33 48030.36 2020-10-23 22:17:01.000 297 21252.74 435.16 43070.31 48030.41 2020-10-23 22:17:02.000 297 21252.78 435.10 43070.33 48030.41 2020-10-23 22:17:03.000 297 21252.81 435.05 43070.38 48030.44 2020-10-23 22:17:04.000 297 21252.84 435.03 43070.34 48030.46 2020-10-23 22:17:05.000 297 21252.91 434.98 43070.35 48030.44 2020-10-23 22:17:06.000 297 21252.98 434.95 43070.39 48030.51 2020-10-23 22:17:07.000 297 21253.01 434.92 43070.37 48030.54 2020-10-23 22:17:08.000 297 21253.08 434.91 43070.35 48030.57 2020-10-23 22:17:09.000 297 21253.13 434.87 43070.35 48030.55 2020-10-23 22:17:10.000 297 21253.18 434.82 43070.37 48030.61 2020-10-23 22:17:11.000 297 21253.20 434.81 43070.36 48030.61 2020-10-23 22:17:12.000 297 21253.26 434.78 43070.35 48030.65 2020-10-23 22:17:13.000 297 21253.32 434.73 43070.37 48030.70 2020-10-23 22:17:14.000 297 21253.35 434.73 43070.38 48030.68 2020-10-23 22:17:15.000 297 21253.38 434.71 43070.39 48030.73 2020-10-23 22:17:16.000 297 21253.43 434.65 43070.39 48030.70 2020-10-23 22:17:17.000 297 21253.45 434.63 43070.40 48030.78 2020-10-23 22:17:18.000 297 21253.54 434.59 43070.41 48030.75 2020-10-23 22:17:19.000 297 21253.54 434.57 43070.40 48030.81 2020-10-23 22:17:20.000 297 21253.54 434.52 43070.42 48030.81 2020-10-23 22:17:21.000 297 21253.57 434.50 43070.41 48030.82 2020-10-23 22:17:22.000 297 21253.61 434.48 43070.45 48030.86 2020-10-23 22:17:23.000 297 21253.67 434.43 43070.45 48030.86 2020-10-23 22:17:24.000 297 21253.66 434.40 43070.45 48030.86 2020-10-23 22:17:25.000 297 21253.69 434.37 43070.46 48030.92 2020-10-23 22:17:26.000 297 21253.71 434.31 43070.45 48030.94 2020-10-23 22:17:27.000 297 21253.77 434.26 43070.48 48030.93 2020-10-23 22:17:28.000 297 21253.84 434.23 43070.50 48030.97 2020-10-23 22:17:29.000 297 21253.85 434.20 43070.51 48031.01 2020-10-23 22:17:30.000 297 21253.89 434.18 43070.50 48031.04 2020-10-23 22:17:31.000 297 21253.93 434.16 43070.54 48031.06 2020-10-23 22:17:32.000 297 21253.95 434.13 43070.54 48031.07 2020-10-23 22:17:33.000 297 21254.01 434.11 43070.55 48031.11 2020-10-23 22:17:34.000 297 21254.01 434.07 43070.53 48031.13 2020-10-23 22:17:35.000 297 21254.02 434.04 43070.49 48031.10 2020-10-23 22:17:36.000 297 21254.04 434.01 43070.51 48031.09 2020-10-23 22:17:37.000 297 21254.06 434.00 43070.51 48031.15 2020-10-23 22:17:38.000 297 21254.06 433.99 43070.51 48031.12 2020-10-23 22:17:39.000 297 21254.09 433.95 43070.50 48031.13 2020-10-23 22:17:40.000 297 21254.12 433.93 43070.50 48031.13 2020-10-23 22:17:41.000 297 21254.16 433.93 43070.52 48031.16 2020-10-23 22:17:42.000 297 21254.18 433.88 43070.53 48031.14 2020-10-23 22:17:43.000 297 21254.20 433.85 43070.49 48031.18 2020-10-23 22:17:44.000 297 21254.20 433.81 43070.46 48031.15 2020-10-23 22:17:45.000 297 21254.22 433.79 43070.46 48031.16 2020-10-23 22:17:46.000 297 21254.26 433.76 43070.46 48031.18 2020-10-23 22:17:47.000 297 21254.27 433.73 43070.45 48031.18 2020-10-23 22:17:48.000 297 21254.27 433.68 43070.47 48031.18 2020-10-23 22:17:49.000 297 21254.29 433.63 43070.48 48031.20 2020-10-23 22:17:50.000 297 21254.31 433.64 43070.49 48031.23 2020-10-23 22:17:51.000 297 21254.32 433.62 43070.50 48031.22 2020-10-23 22:17:52.000 297 21254.30 433.60 43070.49 48031.23 2020-10-23 22:17:53.000 297 21254.27 433.59 43070.47 48031.18 2020-10-23 22:17:54.000 297 21254.27 433.58 43070.46 48031.23 2020-10-23 22:17:55.000 297 21254.27 433.56 43070.49 48031.21 2020-10-23 22:17:56.000 297 21254.31 433.54 43070.43 48031.22 2020-10-23 22:17:57.000 297 21254.30 433.54 43070.43 48031.21 2020-10-23 22:17:58.000 297 21254.32 433.54 43070.47 48031.19 2020-10-23 22:17:59.000 297 21254.34 433.49 43070.47 48031.18 2020-10-23 22:18:00.000 297 21254.38 433.44 43070.46 48031.21 2020-10-23 22:18:01.000 297 21254.37 433.42 43070.45 48031.22 2020-10-23 22:18:02.000 297 21254.43 433.39 43070.46 48031.23 2020-10-23 22:18:03.000 297 21254.45 433.37 43070.47 48031.21 2020-10-23 22:18:04.000 297 21254.46 433.35 43070.46 48031.26 2020-10-23 22:18:05.000 297 21254.45 433.31 43070.47 48031.27 2020-10-23 22:18:06.000 297 21254.44 433.27 43070.49 48031.26 2020-10-23 22:18:07.000 297 21254.43 433.27 43070.49 48031.26 2020-10-23 22:18:08.000 297 21254.42 433.23 43070.52 48031.24 2020-10-23 22:18:09.000 297 21254.45 433.20 43070.49 48031.28 2020-10-23 22:18:10.000 297 21254.47 433.22 43070.47 48031.27 2020-10-23 22:18:11.000 297 21254.50 433.23 43070.48 48031.27 2020-10-23 22:18:12.000 297 21254.50 433.24 43070.47 48031.26 2020-10-23 22:18:13.000 297 21254.51 433.17 43070.45 48031.28 2020-10-23 22:18:14.000 297 21254.52 433.17 43070.45 48031.27 2020-10-23 22:18:15.000 297 21254.55 433.15 43070.48 48031.31 2020-10-23 22:18:16.000 297 21254.57 433.14 43070.50 48031.29 2020-10-23 22:18:17.000 297 21254.62 433.14 43070.50 48031.32 2020-10-23 22:18:18.000 297 21254.66 433.14 43070.47 48031.35 2020-10-23 22:18:19.000 297 21254.69 433.13 43070.47 48031.34 2020-10-23 22:18:20.000 297 21254.72 433.13 43070.47 48031.36 2020-10-23 22:18:21.000 297 21254.75 433.09 43070.48 48031.35 2020-10-23 22:18:22.000 297 21254.75 433.07 43070.45 48031.35 2020-10-23 22:18:23.000 297 21254.77 433.06 43070.46 48031.38 2020-10-23 22:18:24.000 297 21254.78 433.03 43070.45 48031.37 2020-10-23 22:18:25.000 297 21254.78 432.97 43070.43 48031.39 2020-10-23 22:18:26.000 297 21254.80 432.95 43070.44 48031.37 2020-10-23 22:18:27.000 297 21254.78 432.95 43070.42 48031.40 2020-10-23 22:18:28.000 297 21254.77 432.91 43070.40 48031.41 2020-10-23 22:18:29.000 297 21254.76 432.87 43070.45 48031.39 2020-10-23 22:18:30.000 297 21254.75 432.87 43070.47 48031.39 2020-10-23 22:18:31.000 297 21254.78 432.82 43070.47 48031.40 2020-10-23 22:18:32.000 297 21254.80 432.77 43070.50 48031.40 2020-10-23 22:18:33.000 297 21254.86 432.71 43070.54 48031.43 2020-10-23 22:18:34.000 297 21254.94 432.66 43070.57 48031.48 2020-10-23 22:18:35.000 297 21254.97 432.60 43070.59 48031.54 2020-10-23 22:18:36.000 297 21255.04 432.54 43070.63 48031.62 2020-10-23 22:18:37.000 297 21255.09 432.53 43070.69 48031.64 2020-10-23 22:18:38.000 297 21255.10 432.50 43070.70 48031.66 2020-10-23 22:18:39.000 297 21255.11 432.49 43070.69 48031.74 2020-10-23 22:18:40.000 297 21255.10 432.53 43070.68 48031.71 2020-10-23 22:18:41.000 297 21255.07 432.49 43070.69 48031.73 2020-10-23 22:18:42.000 297 21255.08 432.46 43070.70 48031.71 2020-10-23 22:18:43.000 297 21255.12 432.45 43070.68 48031.73 2020-10-23 22:18:44.000 297 21255.14 432.43 43070.68 48031.73 2020-10-23 22:18:45.000 297 21255.14 432.41 43070.70 48031.74 2020-10-23 22:18:46.000 297 21255.12 432.41 43070.72 48031.75 2020-10-23 22:18:47.000 297 21255.10 432.45 43070.69 48031.75 2020-10-23 22:18:48.000 297 21255.06 432.47 43070.65 48031.70 2020-10-23 22:18:49.000 297 21255.00 432.50 43070.62 48031.66 2020-10-23 22:18:50.000 297 21254.95 432.52 43070.57 48031.62 2020-10-23 22:18:51.000 297 21254.93 432.53 43070.56 48031.56 2020-10-23 22:18:52.000 297 21254.92 432.51 43070.52 48031.50 2020-10-23 22:18:53.000 297 21254.92 432.52 43070.48 48031.44 2020-10-23 22:18:54.000 297 21254.93 432.51 43070.46 48031.44 2020-10-23 22:18:55.000 297 21254.94 432.50 43070.46 48031.43 2020-10-23 22:18:56.000 297 21254.96 432.48 43070.44 48031.41 2020-10-23 22:18:57.000 297 21254.95 432.44 43070.45 48031.44 2020-10-23 22:18:58.000 297 21254.96 432.46 43070.45 48031.41 2020-10-23 22:18:59.000 297 21255.00 432.43 43070.43 48031.41 2020-10-23 22:19:00.000 297 21255.01 432.37 43070.41 48031.40 2020-10-23 22:19:01.000 297 21255.02 432.33 43070.42 48031.39 2020-10-23 22:19:02.000 297 21255.01 432.31 43070.44 48031.42 2020-10-23 22:19:03.000 297 21255.05 432.29 43070.44 48031.44 2020-10-23 22:19:04.000 297 21255.04 432.27 43070.44 48031.41 2020-10-23 22:19:05.000 297 21255.05 432.24 43070.40 48031.44 2020-10-23 22:19:06.000 297 21255.07 432.24 43070.40 48031.45 2020-10-23 22:19:07.000 297 21255.07 432.23 43070.41 48031.45 2020-10-23 22:19:08.000 297 21255.06 432.20 43070.41 48031.44 2020-10-23 22:19:09.000 297 21255.07 432.20 43070.40 48031.46 2020-10-23 22:19:10.000 297 21255.08 432.17 43070.37 48031.50 2020-10-23 22:19:11.000 297 21255.10 432.14 43070.39 48031.44 2020-10-23 22:19:12.000 297 21255.11 432.10 43070.42 48031.47 2020-10-23 22:19:13.000 297 21255.12 432.11 43070.39 48031.47 2020-10-23 22:19:14.000 297 21255.12 432.10 43070.40 48031.45 2020-10-23 22:19:15.000 297 21255.14 432.06 43070.39 48031.51 2020-10-23 22:19:16.000 297 21255.19 432.01 43070.39 48031.48 2020-10-23 22:19:17.000 297 21255.21 432.01 43070.39 48031.53 2020-10-23 22:19:18.000 297 21255.23 431.97 43070.43 48031.51 2020-10-23 22:19:19.000 297 21255.24 431.96 43070.45 48031.54 2020-10-23 22:19:20.000 297 21255.22 431.93 43070.43 48031.54 2020-10-23 22:19:21.000 297 21255.23 431.93 43070.41 48031.54 2020-10-23 22:19:22.000 297 21255.23 431.88 43070.41 48031.54 2020-10-23 22:19:23.000 297 21255.25 431.85 43070.40 48031.55 2020-10-23 22:19:24.000 297 21255.32 431.82 43070.42 48031.53 2020-10-23 22:19:25.000 297 21255.31 431.79 43070.47 48031.59 2020-10-23 22:19:26.000 297 21255.30 431.78 43070.44 48031.60 2020-10-23 22:19:27.000 297 21255.34 431.76 43070.45 48031.55 2020-10-23 22:19:28.000 297 21255.34 431.75 43070.47 48031.62 2020-10-23 22:19:29.000 297 21255.33 431.74 43070.45 48031.58 2020-10-23 22:19:30.000 297 21255.34 431.69 43070.47 48031.57 2020-10-23 22:19:31.000 297 21255.37 431.68 43070.45 48031.58 2020-10-23 22:19:32.000 297 21255.41 431.67 43070.42 48031.63 2020-10-23 22:19:33.000 297 21255.42 431.63 43070.44 48031.65 2020-10-23 22:19:34.000 297 21255.42 431.57 43070.47 48031.63 2020-10-23 22:19:35.000 297 21255.45 431.58 43070.51 48031.66 2020-10-23 22:19:36.000 297 21255.53 431.55 43070.51 48031.72 2020-10-23 22:19:37.000 297 21255.62 431.51 43070.55 48031.72 2020-10-23 22:19:38.000 297 21255.66 431.48 43070.53 48031.76 2020-10-23 22:19:39.000 297 21255.70 431.42 43070.56 48031.78 2020-10-23 22:19:40.000 297 21255.73 431.39 43070.59 48031.88 2020-10-23 22:19:41.000 297 21255.76 431.37 43070.61 48031.87 2020-10-23 22:19:42.000 297 21255.78 431.35 43070.60 48031.95 2020-10-23 22:19:43.000 297 21255.80 431.33 43070.62 48031.92 2020-10-23 22:19:44.000 297 21255.77 431.31 43070.62 48031.97 2020-10-23 22:19:45.000 297 21255.78 431.28 43070.66 48031.97 2020-10-23 22:19:46.000 297 21255.81 431.25 43070.67 48031.97 2020-10-23 22:19:47.000 297 21255.79 431.21 43070.68 48032.02 2020-10-23 22:19:48.000 297 21255.79 431.20 43070.70 48032.02 2020-10-23 22:19:49.000 297 21255.82 431.16 43070.72 48032.04 2020-10-23 22:19:50.000 297 21255.84 431.15 43070.72 48032.07 2020-10-23 22:19:51.000 297 21255.83 431.12 43070.72 48032.04 2020-10-23 22:19:52.000 297 21255.85 431.08 43070.76 48032.01 2020-10-23 22:19:53.000 297 21255.86 431.07 43070.71 48032.07 2020-10-23 22:19:54.000 297 21255.85 431.03 43070.70 48032.07 2020-10-23 22:19:55.000 297 21255.85 431.03 43070.71 48032.06 2020-10-23 22:19:56.000 297 21255.85 431.01 43070.76 48032.08 2020-10-23 22:19:57.000 297 21255.85 430.96 43070.75 48032.09 2020-10-23 22:19:58.000 297 21255.86 430.92 43070.73 48032.10 2020-10-23 22:19:59.000 297 21255.86 430.89 43070.75 48032.07 2020-10-23 22:20:00.000 297 21255.85 430.87 43070.76 48032.09 2020-10-23 22:20:01.000 297 21255.87 430.88 43070.77 48032.11 2020-10-23 22:20:02.000 297 21255.86 430.87 43070.74 48032.08 2020-10-23 22:20:03.000 297 21255.85 430.83 43070.76 48032.10 2020-10-23 22:20:04.000 297 21255.87 430.79 43070.74 48032.12 2020-10-23 22:20:05.000 297 21255.86 430.77 43070.75 48032.11 2020-10-23 22:20:06.000 297 21255.89 430.75 43070.75 48032.14 2020-10-23 22:20:07.000 297 21255.92 430.73 43070.75 48032.12 2020-10-23 22:20:08.000 297 21255.91 430.70 43070.77 48032.12 2020-10-23 22:20:09.000 297 21255.91 430.68 43070.75 48032.15 2020-10-23 22:20:10.000 297 21255.93 430.64 43070.74 48032.15 2020-10-23 22:20:11.000 297 21255.96 430.63 43070.76 48032.15 2020-10-23 22:20:12.000 297 21255.97 430.59 43070.76 48032.15 2020-10-23 22:20:13.000 297 21255.97 430.56 43070.75 48032.17 2020-10-23 22:20:14.000 297 21255.99 430.56 43070.75 48032.15 2020-10-23 22:20:15.000 297 21256.00 430.53 43070.76 48032.16 2020-10-23 22:20:16.000 297 21255.98 430.51 43070.76 48032.19 2020-10-23 22:20:17.000 297 21255.95 430.48 43070.76 48032.17 2020-10-23 22:20:18.000 297 21255.96 430.45 43070.77 48032.17 2020-10-23 22:20:19.000 297 21255.96 430.46 43070.76 48032.17 2020-10-23 22:20:20.000 297 21255.97 430.42 43070.76 48032.22 2020-10-23 22:20:21.000 297 21255.95 430.40 43070.76 48032.19 2020-10-23 22:20:22.000 297 21255.95 430.39 43070.78 48032.19 2020-10-23 22:20:23.000 297 21255.96 430.37 43070.76 48032.20 2020-10-23 22:20:24.000 297 21255.95 430.34 43070.74 48032.20 2020-10-23 22:20:25.000 297 21255.94 430.32 43070.74 48032.16 2020-10-23 22:20:26.000 297 21255.96 430.33 43070.76 48032.19 2020-10-23 22:20:27.000 297 21255.94 430.27 43070.77 48032.20 2020-10-23 22:20:28.000 297 21255.97 430.24 43070.78 48032.17 2020-10-23 22:20:29.000 297 21255.97 430.23 43070.76 48032.14 2020-10-23 22:20:30.000 297 21255.99 430.23 43070.78 48032.20 2020-10-23 22:20:31.000 297 21255.99 430.18 43070.79 48032.20 2020-10-23 22:20:32.000 297 21255.96 430.17 43070.77 48032.16 2020-10-23 22:20:33.000 297 21255.98 430.16 43070.79 48032.19 2020-10-23 22:20:34.000 297 21256.00 430.13 43070.81 48032.20 2020-10-23 22:20:35.000 297 21255.98 430.11 43070.77 48032.16 2020-10-23 22:20:36.000 297 21255.99 430.07 43070.78 48032.22 2020-10-23 22:20:37.000 297 21255.96 430.05 43070.81 48032.19 2020-10-23 22:20:38.000 297 21255.96 430.01 43070.80 48032.16 2020-10-23 22:20:39.000 297 21255.97 430.00 43070.79 48032.22 2020-10-23 22:20:40.000 297 21255.98 429.97 43070.81 48032.16 2020-10-23 22:20:41.000 297 21255.98 429.94 43070.80 48032.20 2020-10-23 22:20:42.000 297 21255.95 429.90 43070.79 48032.16 2020-10-23 22:20:43.000 297 21255.93 429.91 43070.78 48032.16 2020-10-23 22:20:44.000 297 21255.90 429.88 43070.76 48032.19 2020-10-23 22:20:45.000 297 21255.87 429.83 43070.77 48032.11 2020-10-23 22:20:46.000 297 21255.85 429.80 43070.77 48032.12 2020-10-23 22:20:47.000 297 21255.81 429.78 43070.78 48032.13 2020-10-23 22:20:48.000 297 21255.81 429.75 43070.77 48032.11 2020-10-23 22:20:49.000 297 21255.80 429.71 43070.80 48032.11 2020-10-23 22:20:50.000 297 21255.80 429.69 43070.78 48032.06 2020-10-23 22:20:51.000 297 21255.79 429.66 43070.76 48032.09 2020-10-23 22:20:52.000 297 21255.79 429.63 43070.79 48032.08 2020-10-23 22:20:53.000 297 21255.75 429.62 43070.77 48032.07 2020-10-23 22:20:54.000 297 21255.76 429.62 43070.73 48032.08 2020-10-23 22:20:55.000 297 21255.81 429.62 43070.73 48032.07 2020-10-23 22:20:56.000 297 21255.76 429.59 43070.75 48032.07 2020-10-23 22:20:57.000 297 21255.78 429.61 43070.71 48032.05 2020-10-23 22:20:58.000 297 21255.77 429.60 43070.69 48032.08 2020-10-23 22:20:59.000 297 21255.70 429.66 43070.66 48032.01 2020-10-23 22:21:00.000 297 21255.63 429.71 43070.58 48031.93 2020-10-23 22:21:01.000 297 21255.55 429.73 43070.53 48031.88 2020-10-23 22:21:02.000 297 21255.53 429.72 43070.50 48031.79 2020-10-23 22:21:03.000 297 21255.48 429.73 43070.43 48031.70 2020-10-23 22:21:04.000 297 21255.42 429.71 43070.42 48031.69 2020-10-23 22:21:05.000 297 21255.41 429.64 43070.43 48031.65 2020-10-23 22:21:06.000 297 21255.40 429.63 43070.43 48031.61 2020-10-23 22:21:07.000 297 21255.38 429.62 43070.40 48031.59 2020-10-23 22:21:08.000 297 21255.36 429.60 43070.37 48031.58 2020-10-23 22:21:09.000 297 21255.33 429.59 43070.34 48031.53 2020-10-23 22:21:10.000 297 21255.31 429.58 43070.36 48031.52 2020-10-23 22:21:11.000 297 21255.35 429.55 43070.36 48031.50 2020-10-23 22:21:12.000 297 21255.31 429.52 43070.35 48031.49 2020-10-23 22:21:13.000 297 21255.32 429.54 43070.34 48031.49 2020-10-23 22:21:14.000 297 21255.33 429.50 43070.33 48031.48 2020-10-23 22:21:15.000 297 21255.29 429.51 43070.30 48031.43 2020-10-23 22:21:16.000 297 21255.26 429.51 43070.32 48031.48 2020-10-23 22:21:17.000 297 21255.25 429.51 43070.26 48031.42 2020-10-23 22:21:18.000 297 21255.26 429.49 43070.22 48031.41 2020-10-23 22:21:19.000 297 21255.26 429.50 43070.22 48031.38 2020-10-23 22:21:20.000 297 21255.24 429.51 43070.23 48031.34 2020-10-23 22:21:21.000 297 21255.25 429.50 43070.21 48031.36 2020-10-23 22:21:22.000 297 21255.25 429.49 43070.21 48031.36 2020-10-23 22:21:23.000 297 21255.23 429.48 43070.22 48031.32 2020-10-23 22:21:24.000 297 21255.21 429.45 43070.20 48031.30 2020-10-23 22:21:25.000 297 21255.20 429.45 43070.16 48031.28 2020-10-23 22:21:26.000 297 21255.21 429.43 43070.16 48031.31 2020-10-23 22:21:27.000 297 21255.21 429.41 43070.15 48031.29 2020-10-23 22:21:28.000 297 21255.23 429.40 43070.16 48031.28 2020-10-23 22:21:29.000 297 21255.25 429.42 43070.17 48031.31 2020-10-23 22:21:30.000 297 21255.26 429.42 43070.16 48031.28 2020-10-23 22:21:31.000 297 21255.27 429.38 43070.17 48031.33 2020-10-23 22:21:32.000 297 21255.28 429.38 43070.14 48031.29 2020-10-23 22:21:33.000 297 21255.26 429.37 43070.15 48031.31 2020-10-23 22:21:34.000 297 21255.28 429.34 43070.17 48031.28 2020-10-23 22:21:35.000 297 21255.31 429.35 43070.15 48031.35 2020-10-23 22:21:36.000 297 21255.31 429.34 43070.14 48031.36 2020-10-23 22:21:37.000 297 21255.37 429.32 43070.17 48031.31 2020-10-23 22:21:38.000 297 21255.41 429.28 43070.18 48031.36 2020-10-23 22:21:39.000 297 21255.45 429.26 43070.17 48031.40 2020-10-23 22:21:40.000 297 21255.49 429.24 43070.19 48031.42 2020-10-23 22:21:41.000 297 21255.49 429.25 43070.24 48031.44 2020-10-23 22:21:42.000 297 21255.51 429.24 43070.24 48031.45 2020-10-23 22:21:43.000 297 21255.53 429.22 43070.26 48031.48 2020-10-23 22:21:44.000 297 21255.61 429.19 43070.26 48031.51 2020-10-23 22:21:45.000 297 21255.63 429.19 43070.27 48031.55 2020-10-23 22:21:46.000 297 21255.65 429.19 43070.30 48031.61 2020-10-23 22:21:47.000 297 21255.73 429.13 43070.33 48031.61 2020-10-23 22:21:48.000 297 21255.75 429.14 43070.37 48031.65 2020-10-23 22:21:49.000 297 21255.75 429.15 43070.33 48031.65 2020-10-23 22:21:50.000 297 21255.79 429.17 43070.33 48031.70 2020-10-23 22:21:51.000 297 21255.81 429.18 43070.33 48031.71 2020-10-23 22:21:52.000 297 21255.84 429.20 43070.34 48031.70 2020-10-23 22:21:53.000 297 21255.83 429.22 43070.32 48031.71 2020-10-23 22:21:54.000 297 21255.85 429.24 43070.31 48031.73 2020-10-23 22:21:55.000 297 21255.86 429.26 43070.31 48031.76 2020-10-23 22:21:56.000 297 21255.84 429.28 43070.31 48031.69 2020-10-23 22:21:57.000 297 21255.83 429.25 43070.28 48031.68 2020-10-23 22:21:58.000 297 21255.87 429.26 43070.29 48031.72 2020-10-23 22:21:59.000 297 21255.88 429.24 43070.30 48031.70 2020-10-23 22:22:00.000 297 21255.88 429.23 43070.27 48031.71 2020-10-23 22:22:01.000 297 21255.89 429.26 43070.27 48031.71 2020-10-23 22:22:02.000 297 21255.89 429.29 43070.23 48031.69 2020-10-23 22:22:03.000 297 21255.86 429.30 43070.21 48031.65 2020-10-23 22:22:04.000 297 21255.84 429.34 43070.16 48031.66 2020-10-23 22:22:05.000 297 21255.83 429.36 43070.15 48031.55 2020-10-23 22:22:06.000 297 21255.81 429.37 43070.13 48031.58 2020-10-23 22:22:07.000 297 21255.77 429.35 43070.12 48031.54 2020-10-23 22:22:08.000 297 21255.74 429.35 43070.12 48031.51 2020-10-23 22:22:09.000 297 21255.72 429.38 43070.09 48031.49 2020-10-23 22:22:10.000 297 21255.71 429.35 43070.08 48031.48 2020-10-23 22:22:11.000 297 21255.71 429.34 43070.09 48031.46 2020-10-23 22:22:12.000 297 21255.70 429.33 43070.08 48031.45 2020-10-23 22:22:13.000 297 21255.70 429.32 43070.10 48031.45 2020-10-23 22:22:14.000 297 21255.69 429.33 43070.06 48031.46 2020-10-23 22:22:15.000 297 21255.71 429.32 43070.08 48031.45 2020-10-23 22:22:16.000 297 21255.70 429.33 43070.07 48031.41 2020-10-23 22:22:17.000 297 21255.69 429.30 43070.05 48031.42 2020-10-23 22:22:18.000 297 21255.69 429.28 43070.08 48031.41 2020-10-23 22:22:19.000 297 21255.71 429.26 43070.07 48031.43 2020-10-23 22:22:20.000 297 21255.70 429.27 43070.08 48031.42 2020-10-23 22:22:21.000 297 21255.67 429.27 43070.05 48031.42 2020-10-23 22:22:22.000 297 21255.68 429.27 43070.08 48031.44 2020-10-23 22:22:23.000 297 21255.67 429.24 43070.10 48031.43 2020-10-23 22:22:24.000 297 21255.68 429.22 43070.06 48031.43 2020-10-23 22:22:25.000 297 21255.70 429.21 43070.08 48031.44 2020-10-23 22:22:26.000 297 21255.69 429.18 43070.07 48031.39 2020-10-23 22:22:27.000 297 21255.65 429.15 43070.10 48031.43 2020-10-23 22:22:28.000 297 21255.65 429.14 43070.12 48031.42 2020-10-23 22:22:29.000 297 21255.65 429.13 43070.12 48031.46 2020-10-23 22:22:30.000 297 21255.61 429.14 43070.10 48031.42 2020-10-23 22:22:31.000 297 21255.65 429.15 43070.11 48031.42 2020-10-23 22:22:32.000 297 21255.62 429.13 43070.09 48031.43 2020-10-23 22:22:33.000 297 21255.60 429.16 43070.06 48031.37 2020-10-23 22:22:34.000 297 21255.58 429.16 43070.08 48031.38 2020-10-23 22:22:35.000 297 21255.58 429.15 43070.09 48031.37 2020-10-23 22:22:36.000 297 21255.57 429.13 43070.06 48031.37 2020-10-23 22:22:37.000 297 21255.56 429.14 43070.08 48031.33 2020-10-23 22:22:38.000 297 21255.53 429.13 43070.07 48031.34 2020-10-23 22:22:39.000 297 21255.51 429.12 43070.05 48031.35 2020-10-23 22:22:40.000 297 21255.49 429.12 43070.03 48031.35 2020-10-23 22:22:41.000 297 21255.52 429.08 43070.02 48031.29 2020-10-23 22:22:42.000 297 21255.50 429.10 43070.04 48031.32 2020-10-23 22:22:43.000 297 21255.48 429.11 43070.06 48031.30 2020-10-23 22:22:44.000 297 21255.48 429.12 43070.04 48031.30 2020-10-23 22:22:45.000 297 21255.50 429.12 43070.02 48031.26 2020-10-23 22:22:46.000 297 21255.49 429.11 43070.03 48031.26 2020-10-23 22:22:47.000 297 21255.47 429.15 43070.01 48031.27 2020-10-23 22:22:48.000 297 21255.46 429.15 43069.98 48031.27 2020-10-23 22:22:49.000 297 21255.47 429.16 43069.98 48031.29 2020-10-23 22:22:50.000 297 21255.47 429.16 43069.99 48031.24 2020-10-23 22:22:51.000 297 21255.45 429.17 43069.98 48031.25 2020-10-23 22:22:52.000 297 21255.46 429.19 43069.96 48031.23 2020-10-23 22:22:53.000 297 21255.45 429.17 43069.94 48031.23 2020-10-23 22:22:54.000 297 21255.45 429.15 43069.94 48031.19 2020-10-23 22:22:55.000 297 21255.46 429.15 43069.93 48031.20 2020-10-23 22:22:56.000 297 21255.47 429.13 43069.95 48031.17 2020-10-23 22:22:57.000 297 21255.45 429.13 43069.94 48031.19 2020-10-23 22:22:58.000 297 21255.44 429.12 43069.92 48031.17 2020-10-23 22:22:59.000 297 21255.45 429.08 43069.90 48031.17 2020-10-23 22:23:00.000 297 21255.46 429.09 43069.92 48031.13 2020-10-23 22:23:01.000 297 21255.48 429.07 43069.92 48031.16 2020-10-23 22:23:02.000 297 21255.48 429.04 43069.90 48031.19 2020-10-23 22:23:03.000 297 21255.47 429.04 43069.90 48031.17 2020-10-23 22:23:04.000 297 21255.49 429.03 43069.90 48031.15 2020-10-23 22:23:05.000 297 21255.47 429.04 43069.93 48031.15 2020-10-23 22:23:06.000 297 21255.44 429.03 43069.92 48031.15 2020-10-23 22:23:07.000 297 21255.48 429.03 43069.90 48031.19 2020-10-23 22:23:08.000 297 21255.49 429.04 43069.92 48031.17 2020-10-23 22:23:09.000 297 21255.49 429.01 43069.90 48031.16 2020-10-23 22:23:10.000 297 21255.55 428.95 43069.92 48031.18 2020-10-23 22:23:11.000 297 21255.59 428.94 43069.93 48031.20 2020-10-23 22:23:12.000 297 21255.67 428.91 43069.96 48031.27 2020-10-23 22:23:13.000 297 21255.75 428.83 43069.98 48031.30 2020-10-23 22:23:14.000 297 21255.78 428.80 43070.00 48031.36 2020-10-23 22:23:15.000 297 21255.86 428.76 43070.02 48031.42 2020-10-23 22:23:16.000 297 21255.93 428.76 43070.05 48031.48 2020-10-23 22:23:17.000 297 21255.94 428.72 43070.08 48031.50 2020-10-23 22:23:18.000 297 21255.94 428.70 43070.08 48031.52 2020-10-23 22:23:19.000 297 21255.92 428.73 43070.04 48031.54 2020-10-23 22:23:20.000 297 21255.94 428.70 43070.06 48031.57 2020-10-23 22:23:21.000 297 21255.98 428.69 43070.11 48031.60 2020-10-23 22:23:22.000 297 21256.01 428.67 43070.10 48031.58 2020-10-23 22:23:23.000 297 21256.04 428.66 43070.10 48031.60 2020-10-23 22:23:24.000 297 21256.04 428.65 43070.09 48031.64 2020-10-23 22:23:25.000 297 21256.02 428.65 43070.09 48031.61 2020-10-23 22:23:26.000 297 21256.07 428.59 43070.11 48031.63 2020-10-23 22:23:27.000 297 21256.09 428.57 43070.11 48031.62 2020-10-23 22:23:28.000 297 21256.11 428.55 43070.11 48031.66 2020-10-23 22:23:29.000 297 21256.14 428.53 43070.11 48031.66 2020-10-23 22:23:30.000 297 21256.10 428.52 43070.09 48031.66 2020-10-23 22:23:31.000 297 21256.13 428.53 43070.13 48031.66 2020-10-23 22:23:32.000 297 21256.13 428.54 43070.14 48031.66 2020-10-23 22:23:33.000 297 21256.12 428.52 43070.14 48031.66 2020-10-23 22:23:34.000 297 21256.11 428.50 43070.13 48031.67 2020-10-23 22:23:35.000 297 21256.13 428.49 43070.13 48031.67 2020-10-23 22:23:36.000 297 21256.14 428.52 43070.14 48031.66 2020-10-23 22:23:37.000 297 21256.14 428.51 43070.15 48031.68 2020-10-23 22:23:38.000 297 21256.13 428.49 43070.11 48031.65 2020-10-23 22:23:39.000 297 21256.11 428.50 43070.08 48031.65 2020-10-23 22:23:40.000 297 21256.15 428.48 43070.09 48031.63 2020-10-23 22:23:41.000 297 21256.14 428.47 43070.09 48031.67 2020-10-23 22:23:42.000 297 21256.12 428.46 43070.10 48031.64 2020-10-23 22:23:43.000 297 21256.13 428.44 43070.08 48031.62 2020-10-23 22:23:44.000 297 21256.12 428.45 43070.08 48031.62 2020-10-23 22:23:45.000 297 21256.08 428.46 43070.07 48031.63 2020-10-23 22:23:46.000 297 21256.11 428.45 43070.06 48031.63 2020-10-23 22:23:47.000 297 21256.15 428.43 43070.04 48031.60 2020-10-23 22:23:48.000 297 21256.13 428.43 43070.04 48031.61 2020-10-23 22:23:49.000 297 21256.15 428.47 43070.06 48031.61 2020-10-23 22:23:50.000 297 21256.11 428.47 43070.05 48031.59 2020-10-23 22:23:51.000 297 21256.11 428.46 43070.05 48031.62 2020-10-23 22:23:52.000 297 21256.13 428.45 43070.04 48031.60 2020-10-23 22:23:53.000 297 21256.14 428.46 43070.04 48031.59 2020-10-23 22:23:54.000 297 21256.15 428.47 43070.03 48031.60 2020-10-23 22:23:55.000 297 21256.14 428.48 43070.06 48031.62 2020-10-23 22:23:56.000 297 21256.14 428.49 43070.07 48031.57 2020-10-23 22:23:57.000 297 21256.10 428.51 43070.02 48031.60 2020-10-23 22:23:58.000 297 21256.14 428.50 43070.01 48031.57 2020-10-23 22:23:59.000 297 21256.14 428.50 43070.03 48031.59 2020-10-23 22:24:00.000 297 21256.11 428.51 43070.00 48031.56 2020-10-23 22:24:01.000 297 21256.13 428.51 43070.01 48031.57 2020-10-23 22:24:02.000 297 21256.17 428.50 43070.01 48031.55 2020-10-23 22:24:03.000 297 21256.16 428.50 43070.02 48031.57 2020-10-23 22:24:04.000 297 21256.15 428.50 43070.02 48031.59 2020-10-23 22:24:05.000 297 21256.18 428.52 43070.00 48031.55 2020-10-23 22:24:06.000 297 21256.17 428.54 43069.98 48031.54 2020-10-23 22:24:07.000 297 21256.17 428.59 43069.97 48031.56 2020-10-23 22:24:08.000 297 21256.18 428.60 43069.98 48031.59 2020-10-23 22:24:09.000 297 21256.21 428.62 43069.99 48031.52 2020-10-23 22:24:10.000 297 21256.24 428.61 43069.97 48031.56 2020-10-23 22:24:11.000 297 21256.21 428.63 43069.94 48031.58 2020-10-23 22:24:12.000 297 21256.18 428.64 43069.95 48031.53 2020-10-23 22:24:13.000 297 21256.21 428.62 43069.93 48031.58 2020-10-23 22:24:14.000 297 21256.22 428.64 43069.93 48031.53 2020-10-23 22:24:15.000 297 21256.23 428.65 43069.92 48031.56 2020-10-23 22:24:16.000 297 21256.25 428.68 43069.90 48031.56 2020-10-23 22:24:17.000 297 21256.26 428.68 43069.89 48031.53 2020-10-23 22:24:18.000 297 21256.27 428.68 43069.90 48031.56 2020-10-23 22:24:19.000 297 21256.25 428.70 43069.90 48031.55 2020-10-23 22:24:20.000 297 21256.27 428.71 43069.89 48031.55 2020-10-23 22:24:21.000 297 21256.26 428.70 43069.91 48031.53 2020-10-23 22:24:22.000 297 21256.31 428.68 43069.89 48031.53 2020-10-23 22:24:23.000 297 21256.31 428.68 43069.84 48031.55 2020-10-23 22:24:24.000 297 21256.31 428.69 43069.86 48031.55 2020-10-23 22:24:25.000 297 21256.34 428.68 43069.87 48031.54 2020-10-23 22:24:26.000 297 21256.36 428.67 43069.85 48031.56 2020-10-23 22:24:27.000 297 21256.34 428.65 43069.85 48031.52 2020-10-23 22:24:28.000 297 21256.33 428.63 43069.87 48031.53 2020-10-23 22:24:29.000 297 21256.34 428.63 43069.88 48031.53 2020-10-23 22:24:30.000 297 21256.33 428.61 43069.85 48031.55 2020-10-23 22:24:31.000 297 21256.33 428.62 43069.86 48031.54 2020-10-23 22:24:32.000 297 21256.36 428.61 43069.90 48031.55 2020-10-23 22:24:33.000 297 21256.37 428.59 43069.90 48031.55 2020-10-23 22:24:34.000 297 21256.37 428.59 43069.91 48031.52 2020-10-23 22:24:35.000 297 21256.36 428.60 43069.87 48031.56 2020-10-23 22:24:36.000 297 21256.38 428.55 43069.89 48031.53 2020-10-23 22:24:37.000 297 21256.41 428.53 43069.88 48031.59 2020-10-23 22:24:38.000 297 21256.41 428.50 43069.90 48031.54 2020-10-23 22:24:39.000 297 21256.40 428.48 43069.91 48031.55 2020-10-23 22:24:40.000 297 21256.43 428.44 43069.88 48031.58 2020-10-23 22:24:41.000 297 21256.45 428.40 43069.91 48031.56 2020-10-23 22:24:42.000 297 21256.47 428.40 43069.90 48031.60 2020-10-23 22:24:43.000 297 21256.45 428.39 43069.88 48031.59 2020-10-23 22:24:44.000 297 21256.48 428.35 43069.89 48031.61 2020-10-23 22:24:45.000 297 21256.49 428.32 43069.91 48031.63 2020-10-23 22:24:46.000 297 21256.50 428.29 43069.90 48031.63 2020-10-23 22:24:47.000 297 21256.49 428.27 43069.90 48031.62 2020-10-23 22:24:48.000 297 21256.47 428.25 43069.90 48031.65 2020-10-23 22:24:49.000 297 21256.50 428.22 43069.91 48031.64 2020-10-23 22:24:50.000 297 21256.53 428.19 43069.93 48031.66 2020-10-23 22:24:51.000 297 21256.52 428.16 43069.94 48031.64 2020-10-23 22:24:52.000 297 21256.52 428.14 43069.92 48031.63 2020-10-23 22:24:53.000 297 21256.51 428.09 43069.94 48031.67 2020-10-23 22:24:54.000 297 21256.48 428.06 43069.94 48031.66 2020-10-23 22:24:55.000 297 21256.51 428.02 43069.98 48031.66 2020-10-23 22:24:56.000 297 21256.53 428.00 43069.96 48031.67 2020-10-23 22:24:57.000 297 21256.53 427.97 43069.96 48031.72 2020-10-23 22:24:58.000 297 21256.52 427.94 43069.96 48031.67 2020-10-23 22:24:59.000 297 21256.53 427.94 43069.95 48031.69 2020-10-23 22:25:00.000 297 21256.58 427.90 43069.94 48031.73 2020-10-23 22:25:01.000 297 21256.54 427.90 43069.95 48031.71 2020-10-23 22:25:02.000 297 21256.54 427.89 43069.98 48031.68 2020-10-23 22:25:03.000 297 21256.57 427.83 43069.98 48031.71 2020-10-23 22:25:04.000 297 21256.56 427.80 43069.98 48031.69 2020-10-23 22:25:05.000 297 21256.53 427.75 43069.95 48031.72 2020-10-23 22:25:06.000 297 21256.52 427.74 43069.94 48031.68 2020-10-23 22:25:07.000 297 21256.56 427.71 43069.96 48031.72 2020-10-23 22:25:08.000 297 21256.57 427.68 43069.96 48031.69 2020-10-23 22:25:09.000 297 21256.59 427.67 43069.96 48031.74 2020-10-23 22:25:10.000 297 21256.60 427.68 43069.97 48031.72 2020-10-23 22:25:11.000 297 21256.62 427.65 43069.99 48031.72 2020-10-23 22:25:12.000 297 21256.61 427.63 43069.96 48031.71 2020-10-23 22:25:13.000 297 21256.65 427.58 43069.96 48031.74 2020-10-23 22:25:14.000 297 21256.67 427.55 43069.97 48031.76 2020-10-23 22:25:15.000 297 21256.68 427.53 43069.96 48031.78 2020-10-23 22:25:16.000 297 21256.68 427.52 43069.94 48031.76 2020-10-23 22:25:17.000 297 21256.71 427.50 43069.93 48031.75 2020-10-23 22:25:18.000 297 21256.72 427.48 43069.95 48031.79 2020-10-23 22:25:19.000 297 21256.72 427.45 43069.99 48031.80 2020-10-23 22:25:20.000 297 21256.73 427.43 43069.98 48031.76 2020-10-23 22:25:21.000 297 21256.72 427.42 43069.96 48031.78 2020-10-23 22:25:22.000 297 21256.74 427.35 43069.95 48031.82 2020-10-23 22:25:23.000 297 21256.74 427.32 43069.93 48031.78 2020-10-23 22:25:24.000 297 21256.73 427.28 43069.96 48031.80 2020-10-23 22:25:25.000 297 21256.76 427.23 43069.96 48031.79 2020-10-23 22:25:26.000 297 21256.77 427.20 43069.99 48031.83 2020-10-23 22:25:27.000 297 21256.78 427.19 43070.00 48031.81 2020-10-23 22:25:28.000 297 21256.79 427.16 43069.98 48031.82 2020-10-23 22:25:29.000 297 21256.76 427.14 43069.98 48031.82 2020-10-23 22:25:30.000 297 21256.76 427.09 43069.99 48031.83 2020-10-23 22:25:31.000 297 21256.80 427.06 43069.97 48031.82 2020-10-23 22:25:32.000 297 21256.82 427.05 43069.98 48031.83 2020-10-23 22:25:33.000 297 21256.82 427.03 43069.95 48031.80 2020-10-23 22:25:34.000 297 21256.84 427.00 43069.99 48031.84 2020-10-23 22:25:35.000 297 21256.82 427.00 43069.97 48031.78 2020-10-23 22:25:36.000 297 21256.83 426.99 43069.96 48031.82 2020-10-23 22:25:37.000 297 21256.80 426.99 43069.97 48031.81 2020-10-23 22:25:38.000 297 21256.79 427.00 43069.98 48031.81 2020-10-23 22:25:39.000 297 21256.78 427.00 43069.94 48031.78 2020-10-23 22:25:40.000 297 21256.80 427.00 43069.91 48031.78 2020-10-23 22:25:41.000 297 21256.80 426.99 43069.91 48031.78 2020-10-23 22:25:42.000 297 21256.79 426.98 43069.91 48031.72 2020-10-23 22:25:43.000 297 21256.80 426.98 43069.90 48031.76 2020-10-23 22:25:44.000 297 21256.83 426.99 43069.89 48031.74 2020-10-23 22:25:45.000 297 21256.82 426.97 43069.88 48031.77 2020-10-23 22:25:46.000 297 21256.85 426.98 43069.89 48031.70 2020-10-23 22:25:47.000 297 21256.84 427.00 43069.87 48031.75 2020-10-23 22:25:48.000 297 21256.85 427.00 43069.82 48031.74 2020-10-23 22:25:49.000 297 21256.86 426.99 43069.84 48031.78 2020-10-23 22:25:50.000 297 21256.86 427.01 43069.87 48031.70 2020-10-23 22:25:51.000 297 21256.87 426.98 43069.90 48031.76 2020-10-23 22:25:52.000 297 21256.88 426.99 43069.87 48031.74 2020-10-23 22:25:53.000 297 21256.86 426.97 43069.88 48031.76 2020-10-23 22:25:54.000 297 21256.88 426.95 43069.90 48031.78 2020-10-23 22:25:55.000 297 21256.90 426.97 43069.88 48031.77 2020-10-23 22:25:56.000 297 21256.95 426.98 43069.89 48031.75 2020-10-23 22:25:57.000 297 21256.95 426.98 43069.86 48031.78 2020-10-23 22:25:58.000 297 21256.93 426.99 43069.83 48031.77 2020-10-23 22:25:59.000 297 21256.91 427.01 43069.84 48031.79 2020-10-23 22:26:00.000 297 21256.94 426.98 43069.86 48031.74 2020-10-23 22:26:01.000 297 21256.97 426.98 43069.81 48031.76 2020-10-23 22:26:02.000 297 21256.97 426.99 43069.80 48031.74 2020-10-23 22:26:03.000 297 21256.94 427.02 43069.82 48031.72 2020-10-23 22:26:04.000 297 21256.92 427.00 43069.81 48031.71 2020-10-23 22:26:05.000 297 21256.93 426.99 43069.80 48031.73 2020-10-23 22:26:06.000 297 21256.91 426.99 43069.80 48031.71 2020-10-23 22:26:07.000 297 21256.90 427.01 43069.78 48031.71 2020-10-23 22:26:08.000 297 21256.87 427.03 43069.76 48031.67 2020-10-23 22:26:09.000 297 21256.84 427.02 43069.77 48031.69 2020-10-23 22:26:10.000 297 21256.85 427.01 43069.79 48031.67 2020-10-23 22:26:11.000 297 21256.84 427.01 43069.80 48031.67 2020-10-23 22:26:12.000 297 21256.80 427.03 43069.76 48031.63 2020-10-23 22:26:13.000 297 21256.81 427.02 43069.76 48031.62 2020-10-23 22:26:14.000 297 21256.80 427.00 43069.76 48031.61 2020-10-23 22:26:15.000 297 21256.77 427.03 43069.75 48031.60 2020-10-23 22:26:16.000 297 21256.78 427.03 43069.74 48031.60 2020-10-23 22:26:17.000 297 21256.77 427.04 43069.74 48031.62 2020-10-23 22:26:18.000 297 21256.76 427.07 43069.73 48031.59 2020-10-23 22:26:19.000 297 21256.78 427.09 43069.74 48031.59 2020-10-23 22:26:20.000 297 21256.79 427.08 43069.73 48031.58 2020-10-23 22:26:21.000 297 21256.82 427.09 43069.73 48031.58 2020-10-23 22:26:22.000 297 21256.82 427.10 43069.71 48031.57 2020-10-23 22:26:23.000 297 21256.83 427.12 43069.69 48031.54 2020-10-23 22:26:24.000 297 21256.80 427.13 43069.69 48031.56 2020-10-23 22:26:25.000 297 21256.80 427.13 43069.64 48031.57 2020-10-23 22:26:26.000 297 21256.81 427.14 43069.65 48031.52 2020-10-23 22:26:27.000 297 21256.79 427.16 43069.68 48031.54 2020-10-23 22:26:28.000 297 21256.79 427.18 43069.64 48031.51 2020-10-23 22:26:29.000 297 21256.77 427.22 43069.61 48031.53 2020-10-23 22:26:30.000 297 21256.80 427.22 43069.63 48031.48 2020-10-23 22:26:31.000 297 21256.81 427.16 43069.65 48031.49 2020-10-23 22:26:32.000 297 21256.82 427.13 43069.67 48031.52 2020-10-23 22:26:33.000 297 21256.83 427.14 43069.70 48031.55 2020-10-23 22:26:34.000 297 21256.81 427.18 43069.70 48031.58 2020-10-23 22:26:35.000 297 21256.79 427.21 43069.71 48031.57 2020-10-23 22:26:36.000 297 21256.80 427.22 43069.71 48031.59 2020-10-23 22:26:37.000 297 21256.78 427.28 43069.70 48031.57 2020-10-23 22:26:38.000 297 21256.75 427.32 43069.72 48031.57 2020-10-23 22:26:39.000 297 21256.72 427.31 43069.72 48031.51 2020-10-23 22:26:40.000 297 21256.71 427.35 43069.70 48031.53 2020-10-23 22:26:41.000 297 21256.72 427.37 43069.66 48031.50 2020-10-23 22:26:42.000 297 21256.72 427.37 43069.64 48031.50 2020-10-23 22:26:43.000 297 21256.72 427.37 43069.64 48031.52 2020-10-23 22:26:44.000 297 21256.72 427.41 43069.63 48031.47 2020-10-23 22:26:45.000 297 21256.71 427.45 43069.65 48031.52 2020-10-23 22:26:46.000 297 21256.71 427.48 43069.60 48031.48 2020-10-23 22:26:47.000 297 21256.70 427.46 43069.60 48031.47 2020-10-23 22:26:48.000 297 21256.70 427.44 43069.61 48031.46 2020-10-23 22:26:49.000 297 21256.69 427.45 43069.58 48031.45 2020-10-23 22:26:50.000 297 21256.73 427.45 43069.60 48031.45 2020-10-23 22:26:51.000 297 21256.73 427.47 43069.61 48031.47 2020-10-23 22:26:52.000 297 21256.70 427.47 43069.61 48031.46 2020-10-23 22:26:53.000 297 21256.69 427.46 43069.62 48031.47 2020-10-23 22:26:54.000 297 21256.74 427.47 43069.63 48031.42 2020-10-23 22:26:55.000 297 21256.75 427.47 43069.61 48031.49 2020-10-23 22:26:56.000 297 21256.78 427.46 43069.61 48031.49 2020-10-23 22:26:57.000 297 21256.76 427.45 43069.61 48031.46 2020-10-23 22:26:58.000 297 21256.77 427.45 43069.59 48031.50 2020-10-23 22:26:59.000 297 21256.76 427.48 43069.59 48031.48 2020-10-23 22:27:00.000 297 21256.75 427.50 43069.62 48031.49 2020-10-23 22:27:01.000 297 21256.74 427.52 43069.61 48031.50 2020-10-23 22:27:02.000 297 21256.79 427.52 43069.60 48031.51 2020-10-23 22:27:03.000 297 21256.75 427.51 43069.63 48031.48 2020-10-23 22:27:04.000 297 21256.74 427.52 43069.62 48031.47 2020-10-23 22:27:05.000 297 21256.74 427.52 43069.61 48031.46 2020-10-23 22:27:06.000 297 21256.73 427.57 43069.62 48031.48 2020-10-23 22:27:07.000 297 21256.73 427.59 43069.61 48031.44 2020-10-23 22:27:08.000 297 21256.76 427.59 43069.60 48031.46 2020-10-23 22:27:09.000 297 21256.71 427.59 43069.59 48031.42 2020-10-23 22:27:10.000 297 21256.71 427.59 43069.61 48031.44 2020-10-23 22:27:11.000 297 21256.68 427.61 43069.60 48031.47 2020-10-23 22:27:12.000 297 21256.70 427.65 43069.58 48031.42 2020-10-23 22:27:13.000 297 21256.68 427.66 43069.55 48031.38 2020-10-23 22:27:14.000 297 21256.67 427.66 43069.53 48031.36 2020-10-23 22:27:15.000 297 21256.66 427.67 43069.50 48031.40 2020-10-23 22:27:16.000 297 21256.67 427.68 43069.46 48031.35 2020-10-23 22:27:17.000 297 21256.66 427.68 43069.47 48031.36 2020-10-23 22:27:18.000 297 21256.65 427.68 43069.46 48031.31 2020-10-23 22:27:19.000 297 21256.63 427.70 43069.44 48031.30 2020-10-23 22:27:20.000 297 21256.59 427.70 43069.42 48031.33 2020-10-23 22:27:21.000 297 21256.61 427.70 43069.41 48031.30 2020-10-23 22:27:22.000 297 21256.59 427.72 43069.42 48031.25 2020-10-23 22:27:23.000 297 21256.56 427.70 43069.42 48031.29 2020-10-23 22:27:24.000 297 21256.53 427.69 43069.43 48031.28 2020-10-23 22:27:25.000 297 21256.55 427.69 43069.43 48031.25 2020-10-23 22:27:26.000 297 21256.55 427.67 43069.44 48031.26 2020-10-23 22:27:27.000 297 21256.53 427.67 43069.44 48031.26 2020-10-23 22:27:28.000 297 21256.55 427.67 43069.42 48031.24 2020-10-23 22:27:29.000 297 21256.57 427.66 43069.40 48031.26 2020-10-23 22:27:30.000 297 21256.56 427.64 43069.43 48031.22 2020-10-23 22:27:31.000 297 21256.57 427.65 43069.45 48031.28 2020-10-23 22:27:32.000 297 21256.60 427.65 43069.43 48031.27 2020-10-23 22:27:33.000 297 21256.58 427.61 43069.41 48031.24 2020-10-23 22:27:34.000 297 21256.59 427.57 43069.44 48031.25 2020-10-23 22:27:35.000 297 21256.59 427.57 43069.44 48031.26 2020-10-23 22:27:36.000 297 21256.56 427.58 43069.47 48031.28 2020-10-23 22:27:37.000 297 21256.54 427.57 43069.46 48031.25 2020-10-23 22:27:38.000 297 21256.55 427.58 43069.47 48031.23 2020-10-23 22:27:39.000 297 21256.52 427.60 43069.46 48031.26 2020-10-23 22:27:40.000 297 21256.54 427.59 43069.45 48031.25 2020-10-23 22:27:41.000 297 21256.53 427.60 43069.45 48031.23 2020-10-23 22:27:42.000 297 21256.49 427.61 43069.44 48031.22 2020-10-23 22:27:43.000 297 21256.49 427.63 43069.44 48031.23 2020-10-23 22:27:44.000 297 21256.48 427.60 43069.44 48031.22 2020-10-23 22:27:45.000 297 21256.49 427.61 43069.45 48031.20 2020-10-23 22:27:46.000 297 21256.47 427.64 43069.44 48031.19 2020-10-23 22:27:47.000 297 21256.48 427.60 43069.43 48031.18 2020-10-23 22:27:48.000 297 21256.45 427.62 43069.40 48031.19 2020-10-23 22:27:49.000 297 21256.45 427.64 43069.41 48031.16 2020-10-23 22:27:50.000 297 21256.46 427.65 43069.41 48031.16 2020-10-23 22:27:51.000 297 21256.46 427.66 43069.41 48031.17 2020-10-23 22:27:52.000 297 21256.47 427.64 43069.42 48031.16 2020-10-23 22:27:53.000 297 21256.45 427.65 43069.39 48031.14 2020-10-23 22:27:54.000 297 21256.46 427.69 43069.37 48031.15 2020-10-23 22:27:55.000 297 21256.43 427.74 43069.35 48031.10 2020-10-23 22:27:56.000 297 21256.40 427.74 43069.33 48031.13 2020-10-23 22:27:57.000 297 21256.39 427.76 43069.31 48031.09 2020-10-23 22:27:58.000 297 21256.38 427.76 43069.31 48031.07 2020-10-23 22:27:59.000 297 21256.37 427.75 43069.28 48031.07 2020-10-23 22:28:00.000 297 21256.41 427.76 43069.27 48031.04 2020-10-23 22:28:01.000 297 21256.40 427.74 43069.28 48031.04 2020-10-23 22:28:02.000 297 21256.38 427.72 43069.29 48031.02 2020-10-23 22:28:03.000 297 21256.38 427.71 43069.27 48031.04 2020-10-23 22:28:04.000 297 21256.36 427.66 43069.29 48031.00 2020-10-23 22:28:05.000 297 21256.32 427.67 43069.33 48031.03 2020-10-23 22:28:06.000 297 21256.30 427.63 43069.35 48031.02 2020-10-23 22:28:07.000 297 21256.26 427.59 43069.34 48030.97 2020-10-23 22:28:08.000 297 21256.23 427.51 43069.38 48031.01 2020-10-23 22:28:09.000 297 21256.24 427.46 43069.43 48031.04 2020-10-23 22:28:10.000 297 21256.21 427.44 43069.43 48031.00 2020-10-23 22:28:11.000 297 21256.17 427.41 43069.43 48031.05 2020-10-23 22:28:12.000 297 21256.19 427.39 43069.42 48031.04 2020-10-23 22:28:13.000 297 21256.16 427.36 43069.44 48031.05 2020-10-23 22:28:14.000 297 21256.17 427.34 43069.42 48031.01 2020-10-23 22:28:15.000 297 21256.10 427.33 43069.41 48031.01 2020-10-23 22:28:16.000 297 21256.08 427.31 43069.43 48031.03 2020-10-23 22:28:17.000 297 21256.06 427.30 43069.43 48031.03 2020-10-23 22:28:18.000 297 21256.11 427.26 43069.40 48030.98 2020-10-23 22:28:19.000 297 21256.12 427.21 43069.41 48031.01 2020-10-23 22:28:20.000 297 21256.09 427.20 43069.44 48031.02 2020-10-23 22:28:21.000 297 21256.06 427.21 43069.42 48031.00 2020-10-23 22:28:22.000 297 21256.08 427.18 43069.39 48030.98 2020-10-23 22:28:23.000 297 21256.09 427.16 43069.39 48030.97 2020-10-23 22:28:24.000 297 21256.07 427.12 43069.40 48031.00 2020-10-23 22:28:25.000 297 21256.10 427.13 43069.40 48031.00 2020-10-23 22:28:26.000 297 21256.06 427.15 43069.39 48030.94 2020-10-23 22:28:27.000 297 21256.04 427.18 43069.36 48030.95 2020-10-23 22:28:28.000 297 21256.03 427.22 43069.32 48030.93 2020-10-23 22:28:29.000 297 21256.01 427.21 43069.30 48030.91 2020-10-23 22:28:30.000 297 21256.01 427.22 43069.28 48030.85 2020-10-23 22:28:31.000 297 21256.03 427.24 43069.28 48030.82 2020-10-23 22:28:32.000 297 21256.03 427.26 43069.24 48030.85 2020-10-23 22:28:33.000 297 21256.07 427.27 43069.19 48030.85 2020-10-23 22:28:34.000 297 21256.07 427.25 43069.19 48030.80 2020-10-23 22:28:35.000 297 21256.08 427.24 43069.19 48030.82 2020-10-23 22:28:36.000 297 21256.11 427.22 43069.17 48030.84 2020-10-23 22:28:37.000 297 21256.12 427.20 43069.15 48030.78 2020-10-23 22:28:38.000 297 21256.12 427.23 43069.19 48030.84 2020-10-23 22:28:39.000 297 21256.11 427.25 43069.15 48030.79 2020-10-23 22:28:40.000 297 21256.11 427.26 43069.19 48030.85 2020-10-23 22:28:41.000 297 21256.19 427.29 43069.13 48030.79 2020-10-23 22:28:42.000 297 21256.21 427.34 43069.12 48030.81 2020-10-23 22:28:43.000 297 21256.23 427.39 43069.08 48030.82 2020-10-23 22:28:44.000 297 21256.24 427.43 43069.05 48030.79 2020-10-23 22:28:45.000 297 21256.27 427.43 43069.03 48030.76 2020-10-23 22:28:46.000 297 21256.32 427.42 43069.00 48030.80 2020-10-23 22:28:47.000 297 21256.40 427.41 43069.00 48030.79 2020-10-23 22:28:48.000 297 21256.40 427.39 43069.01 48030.76 2020-10-23 22:28:49.000 297 21256.39 427.38 43069.04 48030.77 2020-10-23 22:28:50.000 297 21256.41 427.36 43069.02 48030.79 2020-10-23 22:28:51.000 297 21256.47 427.34 43069.01 48030.80 2020-10-23 22:28:52.000 297 21256.48 427.34 43069.01 48030.77 2020-10-23 22:28:53.000 297 21256.51 427.32 43069.02 48030.79 2020-10-23 22:28:54.000 297 21256.52 427.32 43069.00 48030.82 2020-10-23 22:28:55.000 297 21256.49 427.33 43069.00 48030.84 2020-10-23 22:28:56.000 297 21256.50 427.30 43069.00 48030.80 2020-10-23 22:28:57.000 297 21256.50 427.24 43069.01 48030.82 2020-10-23 22:28:58.000 297 21256.53 427.22 43069.00 48030.84 2020-10-23 22:28:59.000 297 21256.56 427.24 43069.01 48030.83 2020-10-23 22:29:00.000 297 21256.54 427.26 43069.01 48030.86 2020-10-23 22:29:01.000 297 21256.57 427.23 43069.04 48030.83 2020-10-23 22:29:02.000 297 21256.56 427.22 43069.04 48030.89 2020-10-23 22:29:03.000 297 21256.57 427.22 43069.00 48030.85 2020-10-23 22:29:04.000 297 21256.57 427.25 43069.00 48030.82 2020-10-23 22:29:05.000 297 21256.56 427.23 43068.99 48030.87 2020-10-23 22:29:06.000 297 21256.57 427.23 43068.96 48030.85 2020-10-23 22:29:07.000 297 21256.59 427.25 43068.99 48030.84 2020-10-23 22:29:08.000 297 21256.57 427.24 43068.96 48030.82 2020-10-23 22:29:09.000 297 21256.55 427.25 43068.98 48030.81 2020-10-23 22:29:10.000 297 21256.58 427.27 43068.99 48030.83 2020-10-23 22:29:11.000 297 21256.59 427.28 43069.00 48030.83 2020-10-23 22:29:12.000 297 21256.58 427.27 43068.98 48030.81 2020-10-23 22:29:13.000 297 21256.56 427.26 43068.94 48030.79 2020-10-23 22:29:14.000 297 21256.60 427.25 43068.94 48030.80 2020-10-23 22:29:15.000 297 21256.62 427.30 43068.96 48030.83 2020-10-23 22:29:16.000 297 21256.60 427.34 43068.95 48030.80 2020-10-23 22:29:17.000 297 21256.62 427.33 43068.91 48030.77 2020-10-23 22:29:18.000 297 21256.63 427.32 43068.89 48030.78 2020-10-23 22:29:19.000 297 21256.66 427.32 43068.86 48030.82 2020-10-23 22:29:20.000 297 21256.68 427.30 43068.93 48030.81 2020-10-23 22:29:21.000 297 21256.70 427.27 43068.89 48030.78 2020-10-23 22:29:22.000 297 21256.69 427.25 43068.87 48030.81 2020-10-23 22:29:23.000 297 21256.70 427.26 43068.87 48030.84 2020-10-23 22:29:24.000 297 21256.68 427.25 43068.89 48030.82 2020-10-23 22:29:25.000 297 21256.69 427.24 43068.90 48030.82 2020-10-23 22:29:26.000 297 21256.69 427.24 43068.92 48030.82 2020-10-23 22:29:27.000 297 21256.69 427.23 43068.91 48030.84 2020-10-23 22:29:28.000 297 21256.68 427.23 43068.92 48030.83 2020-10-23 22:29:29.000 297 21256.69 427.21 43068.95 48030.85 2020-10-23 22:29:30.000 297 21256.72 427.21 43068.96 48030.87 2020-10-23 22:29:31.000 297 21256.73 427.15 43068.97 48030.85 2020-10-23 22:29:32.000 297 21256.76 427.15 43068.99 48030.86 2020-10-23 22:29:33.000 297 21256.71 427.14 43069.00 48030.89 2020-10-23 22:29:34.000 297 21256.73 427.11 43069.01 48030.88 2020-10-23 22:29:35.000 297 21256.73 427.04 43069.01 48030.93 2020-10-23 22:29:36.000 297 21256.73 427.01 43069.04 48030.93 2020-10-23 22:29:37.000 297 21256.73 426.98 43069.06 48030.95 2020-10-23 22:29:38.000 297 21256.72 426.98 43069.09 48030.99 2020-10-23 22:29:39.000 297 21256.70 426.95 43069.09 48030.98 2020-10-23 22:29:40.000 297 21256.71 426.94 43069.12 48031.01 2020-10-23 22:29:41.000 297 21256.69 426.85 43069.12 48030.99 2020-10-23 22:29:42.000 297 21256.62 426.80 43069.16 48031.01 2020-10-23 22:29:43.000 297 21256.57 426.74 43069.22 48031.01 2020-10-23 22:29:44.000 297 21256.52 426.70 43069.25 48031.06 2020-10-23 22:29:45.000 297 21256.46 426.72 43069.28 48031.05 2020-10-23 22:29:46.000 297 21256.45 426.70 43069.29 48031.00 2020-10-23 22:29:47.000 297 21256.47 426.71 43069.32 48031.02 2020-10-23 22:29:48.000 297 21256.48 426.73 43069.34 48031.04 2020-10-23 22:29:49.000 297 21256.44 426.77 43069.32 48031.07 2020-10-23 22:29:50.000 297 21256.46 426.75 43069.37 48030.98 2020-10-23 22:29:51.000 297 21256.45 426.76 43069.34 48031.03 2020-10-23 22:29:52.000 297 21256.46 426.75 43069.28 48031.04 2020-10-23 22:29:53.000 297 21256.50 426.70 43069.31 48031.05 2020-10-23 22:29:54.000 297 21256.55 426.69 43069.30 48031.06 2020-10-23 22:29:55.000 297 21256.60 426.64 43069.38 48031.10 2020-10-23 22:29:56.000 297 21256.61 426.60 43069.41 48031.16 2020-10-23 22:29:57.000 297 21256.67 426.57 43069.46 48031.24 2020-10-23 22:29:58.000 297 21256.70 426.58 43069.50 48031.28 2020-10-23 22:29:59.000 297 21256.69 426.58 43069.51 48031.32 2020-10-23 22:30:00.000 297 21256.71 426.60 43069.54 48031.36 2020-10-23 22:30:01.000 297 21256.71 426.62 43069.55 48031.41 2020-10-23 22:30:02.000 297 21256.72 426.64 43069.55 48031.37 2020-10-23 22:30:03.000 297 21256.71 426.68 43069.56 48031.41 2020-10-23 22:30:04.000 297 21256.71 426.69 43069.58 48031.42 2020-10-23 22:30:05.000 297 21256.71 426.69 43069.60 48031.41 2020-10-23 22:30:06.000 297 21256.70 426.70 43069.56 48031.41 2020-10-23 22:30:07.000 297 21256.69 426.71 43069.56 48031.45 2020-10-23 22:30:08.000 297 21256.69 426.73 43069.55 48031.39 2020-10-23 22:30:09.000 297 21256.70 426.77 43069.54 48031.42 2020-10-23 22:30:10.000 297 21256.69 426.80 43069.55 48031.41 2020-10-23 22:30:11.000 297 21256.68 426.79 43069.55 48031.44 2020-10-23 22:30:12.000 297 21256.70 426.83 43069.54 48031.42 2020-10-23 22:30:13.000 297 21256.68 426.85 43069.55 48031.39 2020-10-23 22:30:14.000 297 21256.65 426.86 43069.56 48031.39 2020-10-23 22:30:15.000 297 21256.64 426.88 43069.57 48031.43 2020-10-23 22:30:16.000 297 21256.66 426.92 43069.55 48031.40 2020-10-23 22:30:17.000 297 21256.67 426.94 43069.54 48031.37 2020-10-23 22:30:18.000 297 21256.67 426.92 43069.56 48031.34 2020-10-23 22:30:19.000 297 21256.61 426.94 43069.54 48031.38 2020-10-23 22:30:20.000 297 21256.59 427.00 43069.51 48031.34 2020-10-23 22:30:21.000 297 21256.56 427.01 43069.49 48031.30 2020-10-23 22:30:22.000 297 21256.54 426.99 43069.47 48031.29 2020-10-23 22:30:23.000 297 21256.50 427.00 43069.48 48031.29 2020-10-23 22:30:24.000 297 21256.49 427.00 43069.49 48031.26 2020-10-23 22:30:25.000 297 21256.46 427.02 43069.49 48031.21 2020-10-23 22:30:26.000 297 21256.41 427.05 43069.47 48031.21 2020-10-23 22:30:27.000 297 21256.41 427.07 43069.43 48031.21 2020-10-23 22:30:28.000 297 21256.40 427.14 43069.43 48031.17 2020-10-23 22:30:29.000 297 21256.38 427.18 43069.42 48031.18 2020-10-23 22:30:30.000 297 21256.40 427.16 43069.37 48031.10 2020-10-23 22:30:31.000 297 21256.37 427.16 43069.35 48031.12 2020-10-23 22:30:32.000 297 21256.38 427.16 43069.35 48031.12 2020-10-23 22:30:33.000 297 21256.38 427.20 43069.33 48031.09 2020-10-23 22:30:34.000 297 21256.43 427.20 43069.32 48031.12 2020-10-23 22:30:35.000 297 21256.43 427.21 43069.32 48031.10 2020-10-23 22:30:36.000 297 21256.42 427.20 43069.31 48031.08 2020-10-23 22:30:37.000 297 21256.42 427.20 43069.30 48031.09 2020-10-23 22:30:38.000 297 21256.43 427.21 43069.30 48031.06 2020-10-23 22:30:39.000 297 21256.45 427.21 43069.27 48031.07 2020-10-23 22:30:40.000 297 21256.44 427.22 43069.28 48031.09 2020-10-23 22:30:41.000 297 21256.43 427.24 43069.29 48031.04 2020-10-23 22:30:42.000 297 21256.42 427.25 43069.33 48031.03 2020-10-23 22:30:43.000 297 21256.42 427.26 43069.34 48031.10 2020-10-23 22:30:44.000 297 21256.43 427.26 43069.34 48031.11 2020-10-23 22:30:45.000 297 21256.41 427.28 43069.32 48031.08 2020-10-23 22:30:46.000 297 21256.40 427.27 43069.34 48031.08 2020-10-23 22:30:47.000 297 21256.39 427.27 43069.31 48031.09 2020-10-23 22:30:48.000 297 21256.41 427.29 43069.28 48031.07 2020-10-23 22:30:49.000 297 21256.34 427.34 43069.31 48031.10 2020-10-23 22:30:50.000 297 21256.25 427.45 43069.23 48031.04 2020-10-23 22:30:51.000 297 21256.14 427.55 43069.20 48030.97 2020-10-23 22:30:52.000 297 21256.12 427.64 43069.14 48030.87 2020-10-23 22:30:53.000 297 21256.16 427.67 43069.12 48030.78 2020-10-23 22:30:54.000 297 21256.19 427.73 43069.05 48030.76 2020-10-23 22:30:55.000 297 21256.23 427.80 43068.97 48030.68 2020-10-23 22:30:56.000 297 21256.25 427.84 43068.89 48030.70 2020-10-23 22:30:57.000 297 21256.31 427.82 43068.86 48030.66 2020-10-23 22:30:58.000 297 21256.29 427.83 43068.88 48030.65 2020-10-23 22:30:59.000 297 21256.24 427.83 43068.84 48030.58 2020-10-23 22:31:00.000 297 21256.16 427.79 43068.84 48030.55 2020-10-23 22:31:01.000 297 21256.09 427.72 43068.88 48030.54 2020-10-23 22:31:02.000 297 21256.01 427.68 43068.87 48030.50 2020-10-23 22:31:03.000 297 21255.99 427.67 43068.91 48030.48 2020-10-23 22:31:04.000 297 21255.98 427.63 43068.92 48030.51 2020-10-23 22:31:05.000 297 21255.95 427.63 43068.92 48030.51 2020-10-23 22:31:06.000 297 21255.93 427.61 43068.90 48030.48 2020-10-23 22:31:07.000 297 21255.95 427.60 43068.88 48030.50 2020-10-23 22:31:08.000 297 21255.92 427.60 43068.90 48030.49 2020-10-23 22:31:09.000 297 21255.94 427.58 43068.88 48030.52 2020-10-23 22:31:10.000 297 21255.94 427.57 43068.93 48030.51 2020-10-23 22:31:11.000 297 21255.93 427.56 43068.93 48030.50 2020-10-23 22:31:12.000 297 21255.94 427.56 43068.91 48030.50 2020-10-23 22:31:13.000 297 21255.91 427.59 43068.92 48030.50 2020-10-23 22:31:14.000 297 21255.94 427.58 43068.95 48030.53 2020-10-23 22:31:15.000 297 21255.94 427.58 43068.94 48030.53 2020-10-23 22:31:16.000 297 21255.94 427.58 43068.91 48030.48 2020-10-23 22:31:17.000 297 21255.88 427.60 43068.88 48030.51 2020-10-23 22:31:18.000 297 21255.93 427.59 43068.93 48030.49 2020-10-23 22:31:19.000 297 21255.92 427.60 43068.89 48030.53 2020-10-23 22:31:20.000 297 21255.94 427.63 43068.91 48030.50 2020-10-23 22:31:21.000 297 21255.94 427.63 43068.91 48030.48 2020-10-23 22:31:22.000 297 21255.94 427.63 43068.92 48030.48 2020-10-23 22:31:23.000 297 21255.98 427.64 43068.91 48030.48 2020-10-23 22:31:24.000 297 21255.95 427.61 43068.90 48030.47 2020-10-23 22:31:25.000 297 21255.93 427.63 43068.93 48030.50 2020-10-23 22:31:26.000 297 21255.94 427.62 43068.92 48030.48 2020-10-23 22:31:27.000 297 21255.94 427.63 43068.89 48030.50 2020-10-23 22:31:28.000 297 21255.90 427.64 43068.88 48030.47 2020-10-23 22:31:29.000 297 21255.90 427.65 43068.87 48030.48 2020-10-23 22:31:30.000 297 21255.89 427.65 43068.87 48030.44 2020-10-23 22:31:31.000 297 21255.87 427.62 43068.87 48030.47 2020-10-23 22:31:32.000 297 21255.89 427.60 43068.88 48030.48 2020-10-23 22:31:33.000 297 21255.84 427.62 43068.90 48030.48 2020-10-23 22:31:34.000 297 21255.83 427.62 43068.91 48030.43 2020-10-23 22:31:35.000 297 21255.83 427.61 43068.90 48030.43 2020-10-23 22:31:36.000 297 21255.80 427.63 43068.89 48030.42 2020-10-23 22:31:37.000 297 21255.79 427.63 43068.91 48030.44 2020-10-23 22:31:38.000 297 21255.79 427.62 43068.89 48030.42 2020-10-23 22:31:39.000 297 21255.78 427.64 43068.89 48030.39 2020-10-23 22:31:40.000 297 21255.77 427.64 43068.90 48030.43 2020-10-23 22:31:41.000 297 21255.78 427.64 43068.90 48030.40 2020-10-23 22:31:42.000 297 21255.76 427.64 43068.88 48030.41 2020-10-23 22:31:43.000 297 21255.75 427.63 43068.86 48030.41 2020-10-23 22:31:44.000 297 21255.76 427.62 43068.84 48030.40 2020-10-23 22:31:45.000 297 21255.79 427.62 43068.89 48030.41 2020-10-23 22:31:46.000 297 21255.77 427.64 43068.89 48030.40 2020-10-23 22:31:47.000 297 21255.78 427.61 43068.90 48030.41 2020-10-23 22:31:48.000 297 21255.78 427.60 43068.92 48030.44 2020-10-23 22:31:49.000 297 21255.80 427.58 43068.90 48030.40 2020-10-23 22:31:50.000 297 21255.81 427.55 43068.88 48030.47 2020-10-23 22:31:51.000 297 21255.86 427.50 43068.90 48030.46 2020-10-23 22:31:52.000 297 21255.94 427.41 43068.96 48030.46 2020-10-23 22:31:53.000 297 21256.02 427.33 43069.05 48030.53 2020-10-23 22:31:54.000 297 21256.04 427.28 43069.11 48030.62 2020-10-23 22:31:55.000 297 21256.08 427.28 43069.12 48030.69 2020-10-23 22:31:56.000 297 21256.11 427.28 43069.16 48030.76 2020-10-23 22:31:57.000 297 21256.09 427.26 43069.16 48030.74 2020-10-23 22:31:58.000 297 21256.07 427.25 43069.18 48030.75 2020-10-23 22:31:59.000 297 21256.05 427.24 43069.20 48030.77 2020-10-23 22:32:00.000 297 21256.03 427.23 43069.20 48030.80 2020-10-23 22:32:01.000 297 21256.03 427.24 43069.21 48030.82 2020-10-23 22:32:02.000 297 21256.01 427.27 43069.21 48030.80 2020-10-23 22:32:03.000 297 21256.01 427.27 43069.22 48030.82 2020-10-23 22:32:04.000 297 21256.00 427.26 43069.21 48030.82 2020-10-23 22:32:05.000 297 21255.96 427.27 43069.22 48030.80 2020-10-23 22:32:06.000 297 21255.98 427.27 43069.23 48030.79 2020-10-23 22:32:07.000 297 21255.97 427.27 43069.21 48030.82 2020-10-23 22:32:08.000 297 21255.94 427.27 43069.25 48030.76 2020-10-23 22:32:09.000 297 21255.95 427.28 43069.25 48030.82 2020-10-23 22:32:10.000 297 21255.92 427.28 43069.24 48030.79 2020-10-23 22:32:11.000 297 21255.93 427.27 43069.25 48030.78 2020-10-23 22:32:12.000 297 21255.93 427.26 43069.26 48030.79 2020-10-23 22:32:13.000 297 21255.94 427.28 43069.25 48030.78 2020-10-23 22:32:14.000 297 21256.00 427.27 43069.25 48030.81 2020-10-23 22:32:15.000 297 21255.99 427.26 43069.23 48030.81 2020-10-23 22:32:16.000 297 21255.99 427.27 43069.25 48030.80 2020-10-23 22:32:17.000 297 21256.00 427.29 43069.26 48030.83 2020-10-23 22:32:18.000 297 21256.01 427.25 43069.24 48030.86 2020-10-23 22:32:19.000 297 21256.00 427.30 43069.27 48030.85 2020-10-23 22:32:20.000 297 21256.01 427.32 43069.23 48030.80 2020-10-23 22:32:21.000 297 21255.97 427.31 43069.25 48030.83 2020-10-23 22:32:22.000 297 21255.97 427.34 43069.26 48030.86 2020-10-23 22:32:23.000 297 21255.95 427.33 43069.27 48030.84 2020-10-23 22:32:24.000 297 21255.96 427.37 43069.25 48030.80 2020-10-23 22:32:25.000 297 21255.96 427.39 43069.26 48030.85 2020-10-23 22:32:26.000 297 21255.97 427.39 43069.26 48030.79 2020-10-23 22:32:27.000 297 21255.97 427.40 43069.23 48030.84 2020-10-23 22:32:28.000 297 21255.99 427.40 43069.22 48030.84 2020-10-23 22:32:29.000 297 21255.99 427.42 43069.24 48030.80 2020-10-23 22:32:30.000 297 21256.02 427.42 43069.26 48030.82 2020-10-23 22:32:31.000 297 21256.03 427.40 43069.26 48030.81 2020-10-23 22:32:32.000 297 21256.07 427.37 43069.26 48030.86 2020-10-23 22:32:33.000 297 21256.09 427.38 43069.25 48030.85 2020-10-23 22:32:34.000 297 21256.12 427.39 43069.23 48030.91 2020-10-23 22:32:35.000 297 21256.10 427.39 43069.26 48030.89 2020-10-23 22:32:36.000 297 21256.11 427.43 43069.27 48030.90 2020-10-23 22:32:37.000 297 21256.13 427.40 43069.28 48030.91 2020-10-23 22:32:38.000 297 21256.12 427.40 43069.28 48030.90 2020-10-23 22:32:39.000 297 21256.12 427.44 43069.28 48030.94 2020-10-23 22:32:40.000 297 21256.14 427.44 43069.30 48030.92 2020-10-23 22:32:41.000 297 21256.09 427.50 43069.32 48030.94 2020-10-23 22:32:42.000 297 21256.09 427.52 43069.29 48030.93 2020-10-23 22:32:43.000 297 21256.09 427.49 43069.26 48030.89 2020-10-23 22:32:44.000 297 21256.08 427.51 43069.29 48030.95 2020-10-23 22:32:45.000 297 21256.09 427.53 43069.30 48030.90 2020-10-23 22:32:46.000 297 21256.09 427.53 43069.31 48030.91 2020-10-23 22:32:47.000 297 21256.06 427.53 43069.31 48030.88 2020-10-23 22:32:48.000 297 21256.06 427.52 43069.29 48030.92 2020-10-23 22:32:49.000 297 21256.03 427.53 43069.31 48030.87 2020-10-23 22:32:50.000 297 21256.05 427.53 43069.31 48030.89 2020-10-23 22:32:51.000 297 21256.02 427.54 43069.30 48030.90 2020-10-23 22:32:52.000 297 21256.03 427.57 43069.28 48030.91 2020-10-23 22:32:53.000 297 21256.06 427.59 43069.29 48030.89 2020-10-23 22:32:54.000 297 21256.01 427.60 43069.28 48030.90 2020-10-23 22:32:55.000 297 21256.00 427.61 43069.28 48030.87 2020-10-23 22:32:56.000 297 21256.00 427.64 43069.28 48030.86 2020-10-23 22:32:57.000 297 21256.00 427.63 43069.28 48030.87 2020-10-23 22:32:58.000 297 21255.96 427.64 43069.28 48030.86 2020-10-23 22:32:59.000 297 21255.96 427.64 43069.30 48030.82 2020-10-23 22:33:00.000 297 21255.94 427.68 43069.28 48030.84 2020-10-23 22:33:01.000 297 21255.96 427.68 43069.25 48030.84 2020-10-23 22:33:02.000 297 21255.95 427.66 43069.27 48030.84 2020-10-23 22:33:03.000 297 21255.91 427.70 43069.25 48030.83 2020-10-23 22:33:04.000 297 21255.97 427.71 43069.24 48030.83 2020-10-23 22:33:05.000 297 21255.97 427.71 43069.25 48030.83 2020-10-23 22:33:06.000 297 21255.99 427.73 43069.23 48030.82 2020-10-23 22:33:07.000 297 21256.00 427.76 43069.20 48030.83 2020-10-23 22:33:08.000 297 21256.01 427.78 43069.23 48030.81 2020-10-23 22:33:09.000 297 21256.02 427.77 43069.24 48030.83 2020-10-23 22:33:10.000 297 21256.02 427.77 43069.21 48030.81 2020-10-23 22:33:11.000 297 21256.06 427.78 43069.22 48030.85 2020-10-23 22:33:12.000 297 21256.07 427.81 43069.21 48030.82 2020-10-23 22:33:13.000 297 21256.05 427.83 43069.18 48030.84 2020-10-23 22:33:14.000 297 21256.05 427.83 43069.19 48030.84 2020-10-23 22:33:15.000 297 21256.10 427.86 43069.20 48030.83 2020-10-23 22:33:16.000 297 21256.12 427.85 43069.18 48030.81 2020-10-23 22:33:17.000 297 21256.12 427.85 43069.16 48030.85 2020-10-23 22:33:18.000 297 21256.11 427.85 43069.16 48030.84 2020-10-23 22:33:19.000 297 21256.13 427.85 43069.18 48030.79 2020-10-23 22:33:20.000 297 21256.16 427.84 43069.15 48030.89 2020-10-23 22:33:21.000 297 21256.18 427.83 43069.16 48030.84 2020-10-23 22:33:22.000 297 21256.18 427.81 43069.19 48030.86 2020-10-23 22:33:23.000 297 21256.18 427.82 43069.17 48030.87 2020-10-23 22:33:24.000 297 21256.18 427.82 43069.17 48030.85 2020-10-23 22:33:25.000 297 21256.17 427.82 43069.17 48030.85 2020-10-23 22:33:26.000 297 21256.15 427.82 43069.19 48030.86 2020-10-23 22:33:27.000 297 21256.16 427.81 43069.19 48030.88 2020-10-23 22:33:28.000 297 21256.17 427.83 43069.15 48030.86 2020-10-23 22:33:29.000 297 21256.20 427.83 43069.14 48030.85 2020-10-23 22:33:30.000 297 21256.20 427.85 43069.16 48030.84 2020-10-23 22:33:31.000 297 21256.22 427.85 43069.17 48030.87 2020-10-23 22:33:32.000 297 21256.26 427.90 43069.18 48030.86 2020-10-23 22:33:33.000 297 21256.27 427.93 43069.17 48030.84 2020-10-23 22:33:34.000 297 21256.28 427.94 43069.16 48030.89 2020-10-23 22:33:35.000 297 21256.26 427.95 43069.19 48030.85 2020-10-23 22:33:36.000 297 21256.23 427.99 43069.16 48030.91 2020-10-23 22:33:37.000 297 21256.27 428.02 43069.17 48030.87 2020-10-23 22:33:38.000 297 21256.31 428.01 43069.16 48030.89 2020-10-23 22:33:39.000 297 21256.35 428.04 43069.15 48030.91 2020-10-23 22:33:40.000 297 21256.35 428.07 43069.14 48030.92 2020-10-23 22:33:41.000 297 21256.37 428.08 43069.14 48030.92 2020-10-23 22:33:42.000 297 21256.39 428.10 43069.15 48030.92 2020-10-23 22:33:43.000 297 21256.39 428.11 43069.13 48030.92 2020-10-23 22:33:44.000 297 21256.44 428.10 43069.15 48030.92 2020-10-23 22:33:45.000 297 21256.42 428.10 43069.14 48030.91 2020-10-23 22:33:46.000 297 21256.45 428.11 43069.11 48030.93 2020-10-23 22:33:47.000 297 21256.46 428.12 43069.14 48030.96 2020-10-23 22:33:48.000 297 21256.48 428.12 43069.19 48030.97 2020-10-23 22:33:49.000 297 21256.46 428.14 43069.13 48030.92 2020-10-23 22:33:50.000 297 21256.48 428.15 43069.13 48030.94 2020-10-23 22:33:51.000 297 21256.52 428.20 43069.12 48030.97 2020-10-23 22:33:52.000 297 21256.52 428.19 43069.10 48030.95 2020-10-23 22:33:53.000 297 21256.53 428.22 43069.14 48030.96 2020-10-23 22:33:54.000 297 21256.53 428.25 43069.12 48030.95 2020-10-23 22:33:55.000 297 21256.50 428.27 43069.11 48030.97 2020-10-23 22:33:56.000 297 21256.52 428.31 43069.10 48030.96 2020-10-23 22:33:57.000 297 21256.55 428.33 43069.06 48030.93 2020-10-23 22:33:58.000 297 21256.52 428.37 43069.02 48030.92 2020-10-23 22:33:59.000 297 21256.51 428.38 43069.03 48030.91 2020-10-23 22:34:00.000 297 21256.54 428.38 43069.04 48030.90 2020-10-23 22:34:01.000 297 21256.54 428.38 43069.02 48030.88 2020-10-23 22:34:02.000 297 21256.56 428.38 43068.98 48030.86 2020-10-23 22:34:03.000 297 21256.56 428.38 43069.01 48030.89 2020-10-23 22:34:04.000 297 21256.56 428.38 43069.00 48030.87 2020-10-23 22:34:05.000 297 21256.58 428.38 43069.00 48030.90 2020-10-23 22:34:06.000 297 21256.60 428.41 43069.02 48030.89 2020-10-23 22:34:07.000 297 21256.63 428.42 43069.02 48030.95 2020-10-23 22:34:08.000 297 21256.65 428.44 43069.02 48030.89 2020-10-23 22:34:09.000 297 21256.64 428.46 43069.02 48030.93 2020-10-23 22:34:10.000 297 21256.66 428.43 43068.99 48030.93 2020-10-23 22:34:11.000 297 21256.67 428.44 43069.01 48030.96 2020-10-23 22:34:12.000 297 21256.70 428.47 43069.03 48030.93 2020-10-23 22:34:13.000 297 21256.71 428.45 43069.04 48030.95 2020-10-23 22:34:14.000 297 21256.72 428.48 43068.99 48030.95 2020-10-23 22:34:15.000 297 21256.72 428.48 43068.98 48030.93 2020-10-23 22:34:16.000 297 21256.75 428.47 43069.01 48031.00 2020-10-23 22:34:17.000 297 21256.75 428.48 43069.02 48030.98 2020-10-23 22:34:18.000 297 21256.75 428.48 43069.01 48030.95 2020-10-23 22:34:19.000 297 21256.75 428.51 43069.03 48030.94 2020-10-23 22:34:20.000 297 21256.77 428.50 43069.00 48031.01 2020-10-23 22:34:21.000 297 21256.78 428.54 43068.99 48031.01 2020-10-23 22:34:22.000 297 21256.81 428.56 43069.03 48030.94 2020-10-23 22:34:23.000 297 21256.81 428.53 43069.03 48030.98 2020-10-23 22:34:24.000 297 21256.82 428.58 43069.00 48031.02 2020-10-23 22:34:25.000 297 21256.80 428.60 43069.01 48031.01 2020-10-23 22:34:26.000 297 21256.82 428.59 43069.02 48030.97 2020-10-23 22:34:27.000 297 21256.80 428.59 43069.01 48031.01 2020-10-23 22:34:28.000 297 21256.82 428.62 43068.99 48031.06 2020-10-23 22:34:29.000 297 21256.83 428.64 43068.99 48031.01 2020-10-23 22:34:30.000 297 21256.83 428.67 43068.99 48031.00 2020-10-23 22:34:31.000 297 21256.84 428.71 43068.97 48030.97 2020-10-23 22:34:32.000 297 21256.87 428.74 43068.95 48030.97 2020-10-23 22:34:33.000 297 21256.88 428.74 43068.92 48030.95 2020-10-23 22:34:34.000 297 21256.88 428.73 43068.91 48030.97 2020-10-23 22:34:35.000 297 21256.89 428.73 43068.94 48030.98 2020-10-23 22:34:36.000 297 21256.93 428.72 43068.94 48030.99 2020-10-23 22:34:37.000 297 21256.94 428.71 43068.94 48030.99 2020-10-23 22:34:38.000 297 21256.94 428.71 43068.96 48031.04 2020-10-23 22:34:39.000 297 21256.97 428.72 43068.94 48030.99 2020-10-23 22:34:40.000 297 21256.98 428.72 43068.91 48031.04 2020-10-23 22:34:41.000 297 21256.96 428.71 43068.92 48030.99 2020-10-23 22:34:42.000 297 21257.00 428.69 43068.92 48031.04 2020-10-23 22:34:43.000 297 21257.04 428.71 43068.93 48031.00 2020-10-23 22:34:44.000 297 21257.06 428.73 43068.93 48031.04 2020-10-23 22:34:45.000 297 21257.06 428.76 43068.93 48031.02 2020-10-23 22:34:46.000 297 21257.08 428.77 43068.90 48031.01 2020-10-23 22:34:47.000 297 21257.09 428.75 43068.91 48031.00 2020-10-23 22:34:48.000 297 21257.10 428.76 43068.88 48031.00 2020-10-23 22:34:49.000 297 21257.11 428.75 43068.87 48031.04 2020-10-23 22:34:50.000 297 21257.14 428.75 43068.88 48031.01 2020-10-23 22:34:51.000 297 21257.16 428.74 43068.90 48031.00 2020-10-23 22:34:52.000 297 21257.15 428.76 43068.90 48031.02 2020-10-23 22:34:53.000 297 21257.18 428.78 43068.87 48031.01 2020-10-23 22:34:54.000 297 21257.17 428.77 43068.86 48031.04 2020-10-23 22:34:55.000 297 21257.18 428.77 43068.83 48030.99 2020-10-23 22:34:56.000 297 21257.20 428.78 43068.84 48031.01 2020-10-23 22:34:57.000 297 21257.20 428.79 43068.86 48031.05 2020-10-23 22:34:58.000 297 21257.19 428.79 43068.83 48031.02 2020-10-23 22:34:59.000 297 21257.21 428.80 43068.85 48031.01 2020-10-23 22:35:00.000 297 21257.28 428.79 43068.82 48031.01 2020-10-23 22:35:01.000 297 21257.29 428.79 43068.82 48031.08 2020-10-23 22:35:02.000 297 21257.31 428.81 43068.81 48031.04 2020-10-23 22:35:03.000 297 21257.34 428.83 43068.84 48031.03 2020-10-23 22:35:04.000 297 21257.41 428.79 43068.84 48031.07 2020-10-23 22:35:05.000 297 21257.45 428.79 43068.86 48031.14 2020-10-23 22:35:06.000 297 21257.43 428.81 43068.86 48031.14 2020-10-23 22:35:07.000 297 21257.43 428.83 43068.90 48031.14 2020-10-23 22:35:08.000 297 21257.46 428.86 43068.86 48031.17 2020-10-23 22:35:09.000 297 21257.51 428.90 43068.84 48031.19 2020-10-23 22:35:10.000 297 21257.48 428.92 43068.84 48031.16 2020-10-23 22:35:11.000 297 21257.50 428.94 43068.85 48031.18 2020-10-23 22:35:12.000 297 21257.52 428.92 43068.86 48031.19 2020-10-23 22:35:13.000 297 21257.55 428.95 43068.84 48031.19 2020-10-23 22:35:14.000 297 21257.57 428.94 43068.83 48031.19 2020-10-23 22:35:15.000 297 21257.58 428.94 43068.86 48031.18 2020-10-23 22:35:16.000 297 21257.60 428.92 43068.89 48031.22 2020-10-23 22:35:17.000 297 21257.60 428.91 43068.87 48031.20 2020-10-23 22:35:18.000 297 21257.63 428.88 43068.86 48031.23 2020-10-23 22:35:19.000 297 21257.65 428.86 43068.86 48031.22 2020-10-23 22:35:20.000 297 21257.68 428.87 43068.88 48031.27 2020-10-23 22:35:21.000 297 21257.71 428.86 43068.88 48031.26 2020-10-23 22:35:22.000 297 21257.69 428.89 43068.86 48031.26 2020-10-23 22:35:23.000 297 21257.70 428.91 43068.89 48031.28 2020-10-23 22:35:24.000 297 21257.71 428.90 43068.89 48031.26 2020-10-23 22:35:25.000 297 21257.75 428.91 43068.90 48031.30 2020-10-23 22:35:26.000 297 21257.76 428.90 43068.88 48031.30 2020-10-23 22:35:27.000 297 21257.76 428.89 43068.89 48031.31 2020-10-23 22:35:28.000 297 21257.76 428.89 43068.91 48031.31 2020-10-23 22:35:29.000 297 21257.75 428.90 43068.91 48031.31 2020-10-23 22:35:30.000 297 21257.78 428.90 43068.89 48031.33 2020-10-23 22:35:31.000 297 21257.79 428.87 43068.88 48031.33 2020-10-23 22:35:32.000 297 21257.77 428.88 43068.87 48031.33 2020-10-23 22:35:33.000 297 21257.76 428.91 43068.89 48031.31 2020-10-23 22:35:34.000 297 21257.80 428.89 43068.90 48031.33 2020-10-23 22:35:35.000 297 21257.80 428.88 43068.89 48031.32 2020-10-23 22:35:36.000 297 21257.78 428.88 43068.89 48031.35 2020-10-23 22:35:37.000 297 21257.80 428.85 43068.91 48031.33 2020-10-23 22:35:38.000 297 21257.82 428.86 43068.91 48031.33 2020-10-23 22:35:39.000 297 21257.80 428.87 43068.91 48031.38 2020-10-23 22:35:40.000 297 21257.83 428.85 43068.88 48031.36 2020-10-23 22:35:41.000 297 21257.86 428.86 43068.90 48031.34 2020-10-23 22:35:42.000 297 21257.84 428.86 43068.91 48031.35 2020-10-23 22:35:43.000 297 21257.85 428.85 43068.93 48031.38 2020-10-23 22:35:44.000 297 21257.86 428.87 43068.92 48031.37 2020-10-23 22:35:45.000 297 21257.88 428.85 43068.93 48031.37 2020-10-23 22:35:46.000 297 21257.90 428.84 43068.92 48031.38 2020-10-23 22:35:47.000 297 21257.89 428.86 43068.95 48031.38 2020-10-23 22:35:48.000 297 21257.93 428.87 43068.92 48031.42 2020-10-23 22:35:49.000 297 21257.94 428.86 43068.94 48031.42 2020-10-23 22:35:50.000 297 21257.97 428.83 43068.96 48031.41 2020-10-23 22:35:51.000 297 21257.95 428.84 43068.94 48031.45 2020-10-23 22:35:52.000 297 21257.95 428.84 43068.96 48031.44 2020-10-23 22:35:53.000 297 21257.96 428.87 43068.95 48031.48 2020-10-23 22:35:54.000 297 21257.94 428.85 43068.95 48031.44 2020-10-23 22:35:55.000 297 21257.96 428.86 43068.94 48031.47 2020-10-23 22:35:56.000 297 21257.95 428.85 43068.92 48031.45 2020-10-23 22:35:57.000 297 21257.97 428.85 43068.90 48031.43 2020-10-23 22:35:58.000 297 21257.97 428.85 43068.93 48031.45 2020-10-23 22:35:59.000 297 21257.97 428.90 43068.92 48031.42 2020-10-23 22:36:00.000 297 21257.95 428.91 43068.91 48031.43 2020-10-23 22:36:01.000 297 21257.97 428.94 43068.92 48031.43 2020-10-23 22:36:02.000 297 21257.98 428.94 43068.93 48031.44 2020-10-23 22:36:03.000 297 21257.98 428.95 43068.91 48031.44 2020-10-23 22:36:04.000 297 21257.98 428.96 43068.90 48031.46 2020-10-23 22:36:05.000 297 21258.00 428.99 43068.89 48031.43 2020-10-23 22:36:06.000 297 21258.03 429.01 43068.84 48031.41 2020-10-23 22:36:07.000 297 21258.05 429.04 43068.88 48031.42 2020-10-23 22:36:08.000 297 21258.05 429.07 43068.88 48031.45 2020-10-23 22:36:09.000 297 21258.03 429.06 43068.85 48031.47 2020-10-23 22:36:10.000 297 21258.06 429.07 43068.84 48031.40 2020-10-23 22:36:11.000 297 21258.03 429.10 43068.85 48031.43 2020-10-23 22:36:12.000 297 21258.02 429.14 43068.84 48031.45 2020-10-23 22:36:13.000 297 21258.04 429.12 43068.84 48031.42 2020-10-23 22:36:14.000 297 21258.03 429.14 43068.78 48031.40 2020-10-23 22:36:15.000 297 21258.00 429.16 43068.83 48031.41 2020-10-23 22:36:16.000 297 21257.98 429.15 43068.84 48031.38 2020-10-23 22:36:17.000 297 21257.97 429.18 43068.80 48031.38 2020-10-23 22:36:18.000 297 21257.99 429.21 43068.79 48031.36 2020-10-23 22:36:19.000 297 21258.00 429.23 43068.81 48031.37 2020-10-23 22:36:20.000 297 21257.99 429.21 43068.80 48031.38 2020-10-23 22:36:21.000 297 21257.97 429.22 43068.80 48031.38 2020-10-23 22:36:22.000 297 21257.96 429.24 43068.82 48031.34 2020-10-23 22:36:23.000 297 21257.96 429.24 43068.78 48031.34 2020-10-23 22:36:24.000 297 21257.96 429.24 43068.77 48031.38 2020-10-23 22:36:25.000 297 21257.97 429.24 43068.80 48031.37 2020-10-23 22:36:26.000 297 21257.98 429.25 43068.79 48031.33 2020-10-23 22:36:27.000 297 21258.00 429.22 43068.80 48031.34 2020-10-23 22:36:28.000 297 21258.00 429.24 43068.79 48031.38 2020-10-23 22:36:29.000 297 21257.94 429.26 43068.77 48031.34 2020-10-23 22:36:30.000 297 21257.97 429.29 43068.80 48031.34 2020-10-23 22:36:31.000 297 21257.96 429.30 43068.77 48031.29 2020-10-23 22:36:32.000 297 21257.97 429.31 43068.80 48031.37 2020-10-23 22:36:33.000 297 21257.95 429.32 43068.81 48031.32 2020-10-23 22:36:34.000 297 21257.96 429.32 43068.81 48031.30 2020-10-23 22:36:35.000 297 21257.94 429.34 43068.78 48031.33 2020-10-23 22:36:36.000 297 21257.94 429.36 43068.75 48031.30 2020-10-23 22:36:37.000 297 21257.92 429.39 43068.76 48031.31 2020-10-23 22:36:38.000 297 21257.96 429.45 43068.74 48031.30 2020-10-23 22:36:39.000 297 21257.98 429.47 43068.74 48031.32 2020-10-23 22:36:40.000 297 21257.99 429.47 43068.75 48031.32 2020-10-23 22:36:41.000 297 21258.02 429.48 43068.73 48031.30 2020-10-23 22:36:42.000 297 21258.02 429.52 43068.74 48031.31 2020-10-23 22:36:43.000 297 21258.04 429.53 43068.74 48031.30 2020-10-23 22:36:44.000 297 21258.06 429.55 43068.74 48031.31 2020-10-23 22:36:45.000 297 21258.07 429.56 43068.75 48031.34 2020-10-23 22:36:46.000 297 21258.06 429.58 43068.77 48031.36 2020-10-23 22:36:47.000 297 21258.04 429.62 43068.75 48031.33 2020-10-23 22:36:48.000 297 21258.08 429.65 43068.74 48031.35 2020-10-23 22:36:49.000 297 21258.08 429.65 43068.76 48031.36 2020-10-23 22:36:50.000 297 21258.07 429.69 43068.74 48031.37 2020-10-23 22:36:51.000 297 21258.08 429.71 43068.76 48031.36 2020-10-23 22:36:52.000 297 21258.10 429.72 43068.74 48031.40 2020-10-23 22:36:53.000 297 21258.07 429.76 43068.74 48031.37 2020-10-23 22:36:54.000 297 21258.06 429.78 43068.78 48031.37 2020-10-23 22:36:55.000 297 21258.07 429.81 43068.77 48031.36 2020-10-23 22:36:56.000 297 21258.08 429.85 43068.78 48031.41 2020-10-23 22:36:57.000 297 21258.06 429.88 43068.79 48031.35 2020-10-23 22:36:58.000 297 21258.06 429.88 43068.79 48031.40 2020-10-23 22:36:59.000 297 21258.05 429.92 43068.79 48031.35 2020-10-23 22:37:00.000 297 21258.06 429.95 43068.81 48031.39 2020-10-23 22:37:01.000 297 21258.07 430.00 43068.80 48031.35 2020-10-23 22:37:02.000 297 21258.07 430.03 43068.78 48031.38 2020-10-23 22:37:03.000 297 21258.02 430.05 43068.77 48031.34 2020-10-23 22:37:04.000 297 21258.02 430.07 43068.76 48031.37 2020-10-23 22:37:05.000 297 21258.05 430.11 43068.76 48031.35 2020-10-23 22:37:06.000 297 21258.04 430.12 43068.75 48031.33 2020-10-23 22:37:07.000 297 21258.01 430.14 43068.75 48031.36 2020-10-23 22:37:08.000 297 21257.98 430.18 43068.79 48031.34 2020-10-23 22:37:09.000 297 21257.99 430.17 43068.80 48031.33 2020-10-23 22:37:10.000 297 21257.99 430.18 43068.73 48031.29 2020-10-23 22:37:11.000 297 21257.99 430.19 43068.79 48031.32 2020-10-23 22:37:12.000 297 21257.99 430.22 43068.77 48031.33 2020-10-23 22:37:13.000 297 21257.97 430.24 43068.77 48031.32 2020-10-23 22:37:14.000 297 21257.93 430.25 43068.78 48031.30 2020-10-23 22:37:15.000 297 21257.94 430.27 43068.77 48031.29 2020-10-23 22:37:16.000 297 21257.95 430.30 43068.73 48031.31 2020-10-23 22:37:17.000 297 21257.95 430.30 43068.77 48031.29 2020-10-23 22:37:18.000 297 21257.92 430.33 43068.77 48031.26 2020-10-23 22:37:19.000 297 21257.90 430.36 43068.77 48031.30 2020-10-23 22:37:20.000 297 21257.91 430.38 43068.76 48031.26 2020-10-23 22:37:21.000 297 21257.87 430.39 43068.75 48031.30 2020-10-23 22:37:22.000 297 21257.87 430.44 43068.77 48031.26 2020-10-23 22:37:23.000 297 21257.86 430.47 43068.73 48031.27 2020-10-23 22:37:24.000 297 21257.81 430.49 43068.74 48031.27 2020-10-23 22:37:25.000 297 21257.84 430.52 43068.76 48031.25 2020-10-23 22:37:26.000 297 21257.83 430.52 43068.76 48031.22 2020-10-23 22:37:27.000 297 21257.82 430.51 43068.75 48031.27 2020-10-23 22:37:28.000 297 21257.81 430.54 43068.74 48031.26 2020-10-23 22:37:29.000 297 21257.80 430.56 43068.74 48031.24 2020-10-23 22:37:30.000 297 21257.77 430.57 43068.73 48031.21 2020-10-23 22:37:31.000 297 21257.75 430.62 43068.75 48031.24 2020-10-23 22:37:32.000 297 21257.72 430.65 43068.75 48031.21 2020-10-23 22:37:33.000 297 21257.71 430.67 43068.73 48031.21 2020-10-23 22:37:34.000 297 21257.71 430.69 43068.72 48031.20 2020-10-23 22:37:35.000 297 21257.74 430.72 43068.74 48031.18 2020-10-23 22:37:36.000 297 21257.72 430.74 43068.78 48031.20 2020-10-23 22:37:37.000 297 21257.70 430.79 43068.74 48031.21 2020-10-23 22:37:38.000 297 21257.70 430.83 43068.75 48031.16 2020-10-23 22:37:39.000 297 21257.69 430.89 43068.76 48031.17 2020-10-23 22:37:40.000 297 21257.69 430.92 43068.72 48031.19 2020-10-23 22:37:41.000 297 21257.70 430.95 43068.71 48031.18 2020-10-23 22:37:42.000 297 21257.69 430.99 43068.72 48031.15 2020-10-23 22:37:43.000 297 21257.71 431.03 43068.69 48031.14 2020-10-23 22:37:44.000 297 21257.70 431.06 43068.67 48031.17 2020-10-23 22:37:45.000 297 21257.70 431.09 43068.66 48031.15 2020-10-23 22:37:46.000 297 21257.71 431.09 43068.66 48031.14 2020-10-23 22:37:47.000 297 21257.72 431.09 43068.67 48031.12 2020-10-23 22:37:48.000 297 21257.70 431.11 43068.68 48031.15 2020-10-23 22:37:49.000 297 21257.70 431.13 43068.69 48031.13 2020-10-23 22:37:50.000 297 21257.68 431.17 43068.66 48031.13 2020-10-23 22:37:51.000 297 21257.70 431.20 43068.66 48031.10 2020-10-23 22:37:52.000 297 21257.68 431.23 43068.66 48031.12 2020-10-23 22:37:53.000 297 21257.67 431.25 43068.67 48031.10 2020-10-23 22:37:54.000 297 21257.67 431.29 43068.65 48031.11 2020-10-23 22:37:55.000 297 21257.69 431.29 43068.68 48031.11 2020-10-23 22:37:56.000 297 21257.69 431.29 43068.68 48031.12 2020-10-23 22:37:57.000 297 21257.68 431.31 43068.68 48031.13 2020-10-23 22:37:58.000 297 21257.70 431.32 43068.66 48031.15 2020-10-23 22:37:59.000 297 21257.71 431.33 43068.68 48031.15 2020-10-23 22:38:00.000 297 21257.70 431.33 43068.69 48031.13 2020-10-23 22:38:01.000 297 21257.66 431.37 43068.67 48031.13 2020-10-23 22:38:02.000 297 21257.67 431.40 43068.65 48031.14 2020-10-23 22:38:03.000 297 21257.69 431.40 43068.68 48031.14 2020-10-23 22:38:04.000 297 21257.71 431.43 43068.66 48031.12 2020-10-23 22:38:05.000 297 21257.70 431.45 43068.67 48031.13 2020-10-23 22:38:06.000 297 21257.68 431.44 43068.69 48031.10 2020-10-23 22:38:07.000 297 21257.68 431.45 43068.67 48031.14 2020-10-23 22:38:08.000 297 21257.64 431.47 43068.66 48031.14 2020-10-23 22:38:09.000 297 21257.67 431.47 43068.67 48031.14 2020-10-23 22:38:10.000 297 21257.65 431.50 43068.68 48031.11 2020-10-23 22:38:11.000 297 21257.63 431.52 43068.70 48031.15 2020-10-23 22:38:12.000 297 21257.65 431.53 43068.72 48031.10 2020-10-23 22:38:13.000 297 21257.65 431.55 43068.68 48031.10 2020-10-23 22:38:14.000 297 21257.64 431.55 43068.68 48031.12 2020-10-23 22:38:15.000 297 21257.60 431.56 43068.67 48031.11 2020-10-23 22:38:16.000 297 21257.63 431.57 43068.70 48031.12 2020-10-23 22:38:17.000 297 21257.62 431.57 43068.69 48031.13 2020-10-23 22:38:18.000 297 21257.63 431.57 43068.68 48031.10 2020-10-23 22:38:19.000 297 21257.61 431.61 43068.69 48031.12 2020-10-23 22:38:20.000 297 21257.65 431.64 43068.70 48031.11 2020-10-23 22:38:21.000 297 21257.66 431.64 43068.68 48031.13 2020-10-23 22:38:22.000 297 21257.66 431.64 43068.71 48031.13 2020-10-23 22:38:23.000 297 21257.61 431.65 43068.69 48031.10 2020-10-23 22:38:24.000 297 21257.62 431.66 43068.67 48031.12 2020-10-23 22:38:25.000 297 21257.62 431.66 43068.68 48031.11 2020-10-23 22:38:26.000 297 21257.60 431.67 43068.69 48031.12 2020-10-23 22:38:27.000 297 21257.60 431.69 43068.72 48031.09 2020-10-23 22:38:28.000 297 21257.60 431.69 43068.72 48031.13 2020-10-23 22:38:29.000 297 21257.63 431.70 43068.70 48031.11 2020-10-23 22:38:30.000 297 21257.60 431.72 43068.68 48031.09 2020-10-23 22:38:31.000 297 21257.62 431.74 43068.75 48031.11 2020-10-23 22:38:32.000 297 21257.60 431.77 43068.73 48031.11 2020-10-23 22:38:33.000 297 21257.61 431.78 43068.71 48031.06 2020-10-23 22:38:34.000 297 21257.62 431.81 43068.69 48031.12 2020-10-23 22:38:35.000 297 21257.62 431.83 43068.67 48031.12 2020-10-23 22:38:36.000 297 21257.59 431.84 43068.65 48031.09 2020-10-23 22:38:37.000 297 21257.58 431.87 43068.66 48031.07 2020-10-23 22:38:38.000 297 21257.56 431.92 43068.66 48031.06 2020-10-23 22:38:39.000 297 21257.57 431.91 43068.64 48031.05 2020-10-23 22:38:40.000 297 21257.54 431.91 43068.62 48031.06 2020-10-23 22:38:41.000 297 21257.51 431.93 43068.63 48031.04 2020-10-23 22:38:42.000 297 21257.51 431.96 43068.63 48031.04 2020-10-23 22:38:43.000 297 21257.52 431.99 43068.64 48030.98 2020-10-23 22:38:44.000 297 21257.50 431.99 43068.64 48031.00 2020-10-23 22:38:45.000 297 21257.50 431.99 43068.63 48030.99 2020-10-23 22:38:46.000 297 21257.51 432.02 43068.62 48030.96 2020-10-23 22:38:47.000 297 21257.50 432.04 43068.58 48030.94 2020-10-23 22:38:48.000 297 21257.44 432.06 43068.54 48030.97 2020-10-23 22:38:49.000 297 21257.41 432.09 43068.55 48030.94 2020-10-23 22:38:50.000 297 21257.40 432.13 43068.52 48030.90 2020-10-23 22:38:51.000 297 21257.39 432.13 43068.51 48030.91 2020-10-23 22:38:52.000 297 21257.42 432.11 43068.51 48030.88 2020-10-23 22:38:53.000 297 21257.46 432.11 43068.48 48030.89 2020-10-23 22:38:54.000 297 21257.50 432.05 43068.49 48030.90 2020-10-23 22:38:55.000 297 21257.55 432.01 43068.54 48030.92 2020-10-23 22:38:56.000 297 21257.55 431.99 43068.54 48030.97 2020-10-23 22:38:57.000 297 21257.57 431.99 43068.57 48030.99 2020-10-23 22:38:58.000 297 21257.59 431.98 43068.58 48031.02 2020-10-23 22:38:59.000 297 21257.59 431.98 43068.63 48031.06 2020-10-23 22:39:00.000 297 21257.61 431.99 43068.67 48031.07 2020-10-23 22:39:01.000 297 21257.61 431.99 43068.69 48031.08 2020-10-23 22:39:02.000 297 21257.63 432.02 43068.68 48031.10 2020-10-23 22:39:03.000 297 21257.68 432.01 43068.70 48031.16 2020-10-23 22:39:04.000 297 21257.69 432.01 43068.72 48031.13 2020-10-23 22:39:05.000 297 21257.69 432.04 43068.70 48031.13 2020-10-23 22:39:06.000 297 21257.66 432.09 43068.71 48031.16 2020-10-23 22:39:07.000 297 21257.67 432.15 43068.73 48031.12 2020-10-23 22:39:08.000 297 21257.62 432.22 43068.70 48031.11 2020-10-23 22:39:09.000 297 21257.58 432.24 43068.67 48031.02 2020-10-23 22:39:10.000 297 21257.57 432.26 43068.66 48030.99 2020-10-23 22:39:11.000 297 21257.57 432.27 43068.60 48030.98 2020-10-23 22:39:12.000 297 21257.54 432.29 43068.59 48030.95 2020-10-23 22:39:13.000 297 21257.52 432.32 43068.59 48030.93 2020-10-23 22:39:14.000 297 21257.54 432.29 43068.58 48030.94 2020-10-23 22:39:15.000 297 21257.53 432.31 43068.57 48030.91 2020-10-23 22:39:16.000 297 21257.51 432.34 43068.58 48030.92 2020-10-23 22:39:17.000 297 21257.51 432.33 43068.54 48030.86 2020-10-23 22:39:18.000 297 21257.48 432.34 43068.54 48030.92 2020-10-23 22:39:19.000 297 21257.49 432.35 43068.55 48030.85 2020-10-23 22:39:20.000 297 21257.47 432.37 43068.54 48030.84 2020-10-23 22:39:21.000 297 21257.48 432.40 43068.51 48030.85 2020-10-23 22:39:22.000 297 21257.47 432.40 43068.47 48030.84 2020-10-23 22:39:23.000 297 21257.41 432.42 43068.48 48030.82 2020-10-23 22:39:24.000 297 21257.43 432.42 43068.47 48030.84 2020-10-23 22:39:25.000 297 21257.44 432.44 43068.46 48030.78 2020-10-23 22:39:26.000 297 21257.42 432.45 43068.45 48030.79 2020-10-23 22:39:27.000 297 21257.44 432.45 43068.47 48030.77 2020-10-23 22:39:28.000 297 21257.46 432.45 43068.48 48030.80 2020-10-23 22:39:29.000 297 21257.48 432.47 43068.51 48030.78 2020-10-23 22:39:30.000 297 21257.45 432.48 43068.50 48030.80 2020-10-23 22:39:31.000 297 21257.46 432.46 43068.48 48030.79 2020-10-23 22:39:32.000 297 21257.47 432.47 43068.46 48030.77 2020-10-23 22:39:33.000 297 21257.48 432.48 43068.44 48030.77 2020-10-23 22:39:34.000 297 21257.50 432.47 43068.45 48030.79 2020-10-23 22:39:35.000 297 21257.48 432.51 43068.46 48030.78 2020-10-23 22:39:36.000 297 21257.47 432.52 43068.46 48030.76 2020-10-23 22:39:37.000 297 21257.47 432.54 43068.42 48030.74 2020-10-23 22:39:38.000 297 21257.48 432.55 43068.42 48030.77 2020-10-23 22:39:39.000 297 21257.47 432.56 43068.40 48030.75 2020-10-23 22:39:40.000 297 21257.49 432.58 43068.40 48030.74 2020-10-23 22:39:41.000 297 21257.47 432.59 43068.38 48030.71 2020-10-23 22:39:42.000 297 21257.43 432.61 43068.36 48030.70 2020-10-23 22:39:43.000 297 21257.44 432.61 43068.34 48030.73 2020-10-23 22:39:44.000 297 21257.43 432.62 43068.33 48030.72 2020-10-23 22:39:45.000 297 21257.42 432.64 43068.32 48030.67 2020-10-23 22:39:46.000 297 21257.40 432.64 43068.29 48030.69 2020-10-23 22:39:47.000 297 21257.40 432.64 43068.32 48030.70 2020-10-23 22:39:48.000 297 21257.36 432.67 43068.29 48030.67 2020-10-23 22:39:49.000 297 21257.37 432.65 43068.30 48030.68 2020-10-23 22:39:50.000 297 21257.36 432.64 43068.32 48030.67 2020-10-23 22:39:51.000 297 21257.36 432.68 43068.30 48030.65 2020-10-23 22:39:52.000 297 21257.36 432.68 43068.29 48030.69 2020-10-23 22:39:53.000 297 21257.38 432.67 43068.28 48030.64 2020-10-23 22:39:54.000 297 21257.37 432.68 43068.29 48030.65 2020-10-23 22:39:55.000 297 21257.40 432.68 43068.29 48030.65 2020-10-23 22:39:56.000 297 21257.42 432.73 43068.26 48030.64 2020-10-23 22:39:57.000 297 21257.47 432.74 43068.26 48030.65 2020-10-23 22:39:58.000 297 21257.52 432.79 43068.23 48030.66 2020-10-23 22:39:59.000 297 21257.53 432.80 43068.19 48030.67 2020-10-23 22:40:00.000 297 21257.58 432.76 43068.22 48030.66 2020-10-23 22:40:01.000 297 21257.62 432.73 43068.24 48030.67 2020-10-23 22:40:02.000 297 21257.63 432.75 43068.22 48030.71 2020-10-23 22:40:03.000 297 21257.65 432.76 43068.25 48030.70 2020-10-23 22:40:04.000 297 21257.66 432.78 43068.24 48030.73 2020-10-23 22:40:05.000 297 21257.65 432.78 43068.23 48030.73 2020-10-23 22:40:06.000 297 21257.64 432.81 43068.25 48030.69 2020-10-23 22:40:07.000 297 21257.63 432.83 43068.22 48030.69 2020-10-23 22:40:08.000 297 21257.64 432.83 43068.19 48030.69 2020-10-23 22:40:09.000 297 21257.64 432.84 43068.17 48030.71 2020-10-23 22:40:10.000 297 21257.64 432.85 43068.17 48030.69 2020-10-23 22:40:11.000 297 21257.64 432.85 43068.18 48030.67 2020-10-23 22:40:12.000 297 21257.64 432.86 43068.18 48030.68 2020-10-23 22:40:13.000 297 21257.62 432.89 43068.19 48030.66 2020-10-23 22:40:14.000 297 21257.62 432.88 43068.19 48030.66 2020-10-23 22:40:15.000 297 21257.66 432.87 43068.16 48030.68 2020-10-23 22:40:16.000 297 21257.66 432.90 43068.14 48030.65 2020-10-23 22:40:17.000 297 21257.62 432.92 43068.16 48030.68 2020-10-23 22:40:18.000 297 21257.60 432.91 43068.17 48030.65 2020-10-23 22:40:19.000 297 21257.55 432.90 43068.17 48030.62 2020-10-23 22:40:20.000 297 21257.46 432.87 43068.19 48030.59 2020-10-23 22:40:21.000 297 21257.40 432.83 43068.18 48030.56 2020-10-23 22:40:22.000 297 21257.35 432.78 43068.18 48030.55 2020-10-23 22:40:23.000 297 21257.27 432.75 43068.22 48030.57 2020-10-23 22:40:24.000 297 21257.23 432.70 43068.26 48030.56 2020-10-23 22:40:25.000 297 21257.22 432.70 43068.29 48030.57 2020-10-23 22:40:26.000 297 21257.22 432.67 43068.29 48030.57 2020-10-23 22:40:27.000 297 21257.19 432.69 43068.30 48030.55 2020-10-23 22:40:28.000 297 21257.19 432.68 43068.29 48030.54 2020-10-23 22:40:29.000 297 21257.17 432.71 43068.30 48030.59 2020-10-23 22:40:30.000 297 21257.15 432.67 43068.29 48030.56 2020-10-23 22:40:31.000 297 21257.13 432.65 43068.31 48030.54 2020-10-23 22:40:32.000 297 21257.12 432.66 43068.33 48030.54 2020-10-23 22:40:33.000 297 21257.13 432.66 43068.32 48030.55 2020-10-23 22:40:34.000 297 21257.10 432.68 43068.36 48030.55 2020-10-23 22:40:35.000 297 21257.11 432.65 43068.30 48030.52 2020-10-23 22:40:36.000 297 21257.10 432.63 43068.29 48030.52 2020-10-23 22:40:37.000 297 21257.10 432.61 43068.32 48030.55 2020-10-23 22:40:38.000 297 21257.10 432.59 43068.34 48030.51 2020-10-23 22:40:39.000 297 21257.11 432.59 43068.32 48030.60 2020-10-23 22:40:40.000 297 21257.10 432.61 43068.31 48030.55 2020-10-23 22:40:41.000 297 21257.09 432.60 43068.32 48030.55 2020-10-23 22:40:42.000 297 21257.08 432.58 43068.30 48030.57 2020-10-23 22:40:43.000 297 21257.11 432.56 43068.32 48030.55 2020-10-23 22:40:44.000 297 21257.09 432.58 43068.34 48030.56 2020-10-23 22:40:45.000 297 21257.08 432.60 43068.34 48030.53 2020-10-23 22:40:46.000 297 21257.07 432.59 43068.32 48030.56 2020-10-23 22:40:47.000 297 21257.09 432.58 43068.35 48030.59 2020-10-23 22:40:48.000 297 21257.12 432.59 43068.35 48030.57 2020-10-23 22:40:49.000 297 21257.13 432.60 43068.33 48030.56 2020-10-23 22:40:50.000 297 21257.14 432.58 43068.33 48030.59 2020-10-23 22:40:51.000 297 21257.16 432.57 43068.33 48030.59 2020-10-23 22:40:52.000 297 21257.16 432.58 43068.34 48030.56 2020-10-23 22:40:53.000 297 21257.13 432.57 43068.33 48030.59 2020-10-23 22:40:54.000 297 21257.14 432.57 43068.34 48030.59 2020-10-23 22:40:55.000 297 21257.16 432.57 43068.33 48030.59 2020-10-23 22:40:56.000 297 21257.17 432.56 43068.32 48030.58 2020-10-23 22:40:57.000 297 21257.17 432.53 43068.33 48030.64 2020-10-23 22:40:58.000 297 21257.19 432.50 43068.33 48030.61 2020-10-23 22:40:59.000 297 21257.19 432.49 43068.32 48030.62 2020-10-23 22:41:00.000 297 21257.21 432.50 43068.34 48030.59 2020-10-23 22:41:01.000 297 21257.23 432.51 43068.37 48030.66 2020-10-23 22:41:02.000 297 21257.26 432.51 43068.34 48030.63 2020-10-23 22:41:03.000 297 21257.25 432.52 43068.35 48030.67 2020-10-23 22:41:04.000 297 21257.29 432.50 43068.34 48030.66 2020-10-23 22:41:05.000 297 21257.29 432.51 43068.36 48030.66 2020-10-23 22:41:06.000 297 21257.30 432.51 43068.36 48030.69 2020-10-23 22:41:07.000 297 21257.32 432.48 43068.40 48030.69 2020-10-23 22:41:08.000 297 21257.31 432.45 43068.41 48030.67 2020-10-23 22:41:09.000 297 21257.31 432.46 43068.38 48030.69 2020-10-23 22:41:10.000 297 21257.32 432.45 43068.41 48030.68 2020-10-23 22:41:11.000 297 21257.32 432.46 43068.36 48030.66 2020-10-23 22:41:12.000 297 21257.32 432.45 43068.33 48030.67 2020-10-23 22:41:13.000 297 21257.32 432.43 43068.35 48030.65 2020-10-23 22:41:14.000 297 21257.34 432.40 43068.37 48030.65 2020-10-23 22:41:15.000 297 21257.35 432.40 43068.36 48030.67 2020-10-23 22:41:16.000 297 21257.31 432.38 43068.36 48030.67 2020-10-23 22:41:17.000 297 21257.31 432.38 43068.34 48030.64 2020-10-23 22:41:18.000 297 21257.32 432.36 43068.34 48030.60 2020-10-23 22:41:19.000 297 21257.30 432.35 43068.35 48030.65 2020-10-23 22:41:20.000 297 21257.32 432.33 43068.35 48030.62 2020-10-23 22:41:21.000 297 21257.32 432.33 43068.35 48030.63 2020-10-23 22:41:22.000 297 21257.29 432.33 43068.33 48030.61 2020-10-23 22:41:23.000 297 21257.30 432.32 43068.31 48030.61 2020-10-23 22:41:24.000 297 21257.31 432.28 43068.33 48030.63 2020-10-23 22:41:25.000 297 21257.33 432.27 43068.33 48030.61 2020-10-23 22:41:26.000 297 21257.33 432.24 43068.31 48030.63 2020-10-23 22:41:27.000 297 21257.31 432.21 43068.31 48030.62 2020-10-23 22:41:28.000 297 21257.34 432.19 43068.35 48030.65 2020-10-23 22:41:29.000 297 21257.35 432.21 43068.37 48030.66 2020-10-23 22:41:30.000 297 21257.36 432.16 43068.38 48030.67 2020-10-23 22:41:31.000 297 21257.40 432.11 43068.36 48030.66 2020-10-23 22:41:32.000 297 21257.38 432.12 43068.37 48030.71 2020-10-23 22:41:33.000 297 21257.39 432.11 43068.40 48030.74 2020-10-23 22:41:34.000 297 21257.42 432.07 43068.37 48030.70 2020-10-23 22:41:35.000 297 21257.39 432.07 43068.34 48030.71 2020-10-23 22:41:36.000 297 21257.41 432.07 43068.37 48030.74 2020-10-23 22:41:37.000 297 21257.38 432.06 43068.41 48030.74 2020-10-23 22:41:38.000 297 21257.40 432.07 43068.36 48030.71 2020-10-23 22:41:39.000 297 21257.41 432.03 43068.37 48030.72 2020-10-23 22:41:40.000 297 21257.36 432.03 43068.35 48030.73 2020-10-23 22:41:41.000 297 21257.33 431.99 43068.36 48030.69 2020-10-23 22:41:42.000 297 21257.33 431.98 43068.31 48030.68 2020-10-23 22:41:43.000 297 21257.32 431.97 43068.33 48030.68 2020-10-23 22:41:44.000 297 21257.33 431.93 43068.31 48030.68 2020-10-23 22:41:45.000 297 21257.33 431.92 43068.31 48030.66 2020-10-23 22:41:46.000 297 21257.33 431.89 43068.32 48030.68 2020-10-23 22:41:47.000 297 21257.32 431.88 43068.32 48030.65 2020-10-23 22:41:48.000 297 21257.33 431.87 43068.30 48030.62 2020-10-23 22:41:49.000 297 21257.29 431.84 43068.31 48030.65 2020-10-23 22:41:50.000 297 21257.30 431.83 43068.31 48030.61 2020-10-23 22:41:51.000 297 21257.28 431.82 43068.31 48030.65 2020-10-23 22:41:52.000 297 21257.28 431.79 43068.30 48030.58 2020-10-23 22:41:53.000 297 21257.29 431.79 43068.22 48030.60 2020-10-23 22:41:54.000 297 21257.27 431.82 43068.24 48030.58 2020-10-23 22:41:55.000 297 21257.27 431.83 43068.24 48030.57 2020-10-23 22:41:56.000 297 21257.31 431.82 43068.24 48030.56 2020-10-23 22:41:57.000 297 21257.30 431.80 43068.22 48030.58 2020-10-23 22:41:58.000 297 21257.31 431.79 43068.19 48030.57 2020-10-23 22:41:59.000 297 21257.36 431.78 43068.23 48030.53 2020-10-23 22:42:00.000 297 21257.37 431.78 43068.21 48030.57 2020-10-23 22:42:01.000 297 21257.33 431.78 43068.20 48030.54 2020-10-23 22:42:02.000 297 21257.34 431.80 43068.20 48030.59 2020-10-23 22:42:03.000 297 21257.35 431.82 43068.19 48030.56 2020-10-23 22:42:04.000 297 21257.33 431.83 43068.18 48030.56 2020-10-23 22:42:05.000 297 21257.31 431.86 43068.18 48030.55 2020-10-23 22:42:06.000 297 21257.35 431.83 43068.19 48030.55 2020-10-23 22:42:07.000 297 21257.37 431.83 43068.15 48030.57 2020-10-23 22:42:08.000 297 21257.41 431.78 43068.17 48030.55 2020-10-23 22:42:09.000 297 21257.41 431.81 43068.18 48030.58 2020-10-23 22:42:10.000 297 21257.42 431.81 43068.19 48030.55 2020-10-23 22:42:11.000 297 21257.41 431.81 43068.16 48030.56 2020-10-23 22:42:12.000 297 21257.47 431.84 43068.17 48030.58 2020-10-23 22:42:13.000 297 21257.48 431.83 43068.15 48030.59 2020-10-23 22:42:14.000 297 21257.47 431.85 43068.17 48030.57 2020-10-23 22:42:15.000 297 21257.47 431.87 43068.16 48030.61 2020-10-23 22:42:16.000 297 21257.50 431.83 43068.17 48030.59 2020-10-23 22:42:17.000 297 21257.51 431.82 43068.16 48030.62 2020-10-23 22:42:18.000 297 21257.52 431.83 43068.16 48030.60 2020-10-23 22:42:19.000 297 21257.55 431.84 43068.16 48030.62 2020-10-23 22:42:20.000 297 21257.58 431.86 43068.15 48030.65 2020-10-23 22:42:21.000 297 21257.65 431.86 43068.16 48030.66 2020-10-23 22:42:22.000 297 21257.66 431.87 43068.19 48030.66 2020-10-23 22:42:23.000 297 21257.65 431.87 43068.18 48030.67 2020-10-23 22:42:24.000 297 21257.69 431.90 43068.19 48030.70 2020-10-23 22:42:25.000 297 21257.73 431.92 43068.16 48030.69 2020-10-23 22:42:26.000 297 21257.75 431.91 43068.15 48030.73 2020-10-23 22:42:27.000 297 21257.81 431.93 43068.17 48030.73 2020-10-23 22:42:28.000 297 21257.81 431.96 43068.16 48030.72 2020-10-23 22:42:29.000 297 21257.84 431.99 43068.14 48030.73 2020-10-23 22:42:30.000 297 21257.86 431.98 43068.16 48030.76 2020-10-23 22:42:31.000 297 21257.91 431.99 43068.11 48030.76 2020-10-23 22:42:32.000 297 21257.91 432.00 43068.08 48030.75 2020-10-23 22:42:33.000 297 21257.94 431.99 43068.12 48030.77 2020-10-23 22:42:34.000 297 21257.93 432.01 43068.12 48030.77 2020-10-23 22:42:35.000 297 21257.94 432.03 43068.10 48030.79 2020-10-23 22:42:36.000 297 21257.96 432.03 43068.08 48030.79 2020-10-23 22:42:37.000 297 21257.99 432.04 43068.09 48030.77 2020-10-23 22:42:38.000 297 21258.03 432.04 43068.08 48030.79 2020-10-23 22:42:39.000 297 21258.06 432.07 43068.07 48030.79 2020-10-23 22:42:40.000 297 21258.09 432.06 43068.11 48030.82 2020-10-23 22:42:41.000 297 21258.14 432.04 43068.10 48030.81 2020-10-23 22:42:42.000 297 21258.16 432.05 43068.09 48030.83 2020-10-23 22:42:43.000 297 21258.15 432.05 43068.10 48030.83 2020-10-23 22:42:44.000 297 21258.17 432.08 43068.07 48030.85 2020-10-23 22:42:45.000 297 21258.21 432.07 43068.06 48030.84 2020-10-23 22:42:46.000 297 21258.23 432.06 43068.05 48030.86 2020-10-23 22:42:47.000 297 21258.26 432.05 43068.09 48030.86 2020-10-23 22:42:48.000 297 21258.30 432.05 43068.09 48030.89 2020-10-23 22:42:49.000 297 21258.33 432.05 43068.06 48030.88 2020-10-23 22:42:50.000 297 21258.34 432.04 43068.09 48030.89 2020-10-23 22:42:51.000 297 21258.35 432.07 43068.09 48030.91 2020-10-23 22:42:52.000 297 21258.39 432.04 43068.08 48030.92 2020-10-23 22:42:53.000 297 21258.40 432.03 43068.12 48030.91 2020-10-23 22:42:54.000 297 21258.42 432.04 43068.12 48030.93 2020-10-23 22:42:55.000 297 21258.44 432.02 43068.09 48030.97 2020-10-23 22:42:56.000 297 21258.50 432.02 43068.08 48030.96 2020-10-23 22:42:57.000 297 21258.49 432.03 43068.08 48030.94 2020-10-23 22:42:58.000 297 21258.50 432.04 43068.11 48030.96 2020-10-23 22:42:59.000 297 21258.53 432.03 43068.11 48030.98 2020-10-23 22:43:00.000 297 21258.58 432.00 43068.09 48031.00 2020-10-23 22:43:01.000 297 21258.62 432.02 43068.08 48031.00 2020-10-23 22:43:02.000 297 21258.62 432.03 43068.11 48031.01 2020-10-23 22:43:03.000 297 21258.60 432.04 43068.06 48031.02 2020-10-23 22:43:04.000 297 21258.63 432.04 43068.04 48031.02 2020-10-23 22:43:05.000 297 21258.65 432.04 43068.06 48031.03 2020-10-23 22:43:06.000 297 21258.63 432.05 43068.04 48031.06 2020-10-23 22:43:07.000 297 21258.65 432.05 43068.05 48031.02 2020-10-23 22:43:08.000 297 21258.71 432.05 43068.05 48031.05 2020-10-23 22:43:09.000 297 21258.73 432.07 43068.05 48031.07 2020-10-23 22:43:10.000 297 21258.74 432.10 43068.07 48031.06 2020-10-23 22:43:11.000 297 21258.72 432.10 43068.08 48031.09 2020-10-23 22:43:12.000 297 21258.73 432.12 43068.06 48031.08 2020-10-23 22:43:13.000 297 21258.75 432.12 43068.08 48031.05 2020-10-23 22:43:14.000 297 21258.73 432.11 43068.07 48031.07 2020-10-23 22:43:15.000 297 21258.73 432.15 43068.06 48031.07 2020-10-23 22:43:16.000 297 21258.76 432.17 43068.03 48031.05 2020-10-23 22:43:17.000 297 21258.77 432.20 43068.06 48031.08 2020-10-23 22:43:18.000 297 21258.74 432.22 43068.03 48031.06 2020-10-23 22:43:19.000 297 21258.73 432.22 43068.01 48031.06 2020-10-23 22:43:20.000 297 21258.75 432.23 43068.03 48031.07 2020-10-23 22:43:21.000 297 21258.78 432.24 43068.05 48031.06 2020-10-23 22:43:22.000 297 21258.74 432.24 43068.07 48031.07 2020-10-23 22:43:23.000 297 21258.74 432.25 43068.01 48031.04 2020-10-23 22:43:24.000 297 21258.73 432.26 43068.01 48031.06 2020-10-23 22:43:25.000 297 21258.71 432.29 43068.01 48031.03 2020-10-23 22:43:26.000 297 21258.74 432.32 43067.99 48031.03 2020-10-23 22:43:27.000 297 21258.76 432.32 43067.97 48031.02 2020-10-23 22:43:28.000 297 21258.76 432.34 43067.95 48031.06 2020-10-23 22:43:29.000 297 21258.78 432.39 43067.94 48031.03 2020-10-23 22:43:30.000 297 21258.78 432.42 43067.98 48031.02 2020-10-23 22:43:31.000 297 21258.78 432.42 43068.00 48031.02 2020-10-23 22:43:32.000 297 21258.78 432.42 43067.99 48031.02 2020-10-23 22:43:33.000 297 21258.80 432.42 43067.99 48031.05 2020-10-23 22:43:34.000 297 21258.80 432.44 43067.97 48031.03 2020-10-23 22:43:35.000 297 21258.80 432.46 43067.97 48031.03 2020-10-23 22:43:36.000 297 21258.80 432.50 43067.98 48031.07 2020-10-23 22:43:37.000 297 21258.83 432.52 43067.99 48031.04 2020-10-23 22:43:38.000 297 21258.85 432.55 43068.00 48031.04 2020-10-23 22:43:39.000 297 21258.86 432.58 43067.97 48031.06 2020-10-23 22:43:40.000 297 21258.86 432.62 43067.97 48031.05 2020-10-23 22:43:41.000 297 21258.90 432.61 43067.98 48031.09 2020-10-23 22:43:42.000 297 21258.89 432.62 43067.99 48031.05 2020-10-23 22:43:43.000 297 21258.91 432.65 43067.97 48031.07 2020-10-23 22:43:44.000 297 21258.97 432.66 43067.96 48031.08 2020-10-23 22:43:45.000 297 21258.99 432.68 43067.95 48031.05 2020-10-23 22:43:46.000 297 21258.99 432.71 43067.96 48031.09 2020-10-23 22:43:47.000 297 21258.98 432.73 43067.95 48031.08 2020-10-23 22:43:48.000 297 21259.01 432.75 43067.93 48031.07 2020-10-23 22:43:49.000 297 21259.02 432.77 43067.94 48031.08 2020-10-23 22:43:50.000 297 21259.00 432.78 43067.96 48031.06 2020-10-23 22:43:51.000 297 21258.95 432.80 43067.95 48031.07 2020-10-23 22:43:52.000 297 21258.92 432.81 43067.93 48031.10 2020-10-23 22:43:53.000 297 21258.97 432.84 43067.94 48031.06 2020-10-23 22:43:54.000 297 21258.98 432.87 43067.93 48031.04 2020-10-23 22:43:55.000 297 21258.97 432.92 43067.93 48031.08 2020-10-23 22:43:56.000 297 21258.98 432.96 43067.94 48031.09 2020-10-23 22:43:57.000 297 21258.96 432.98 43067.93 48031.07 2020-10-23 22:43:58.000 297 21258.97 432.99 43067.93 48031.07 2020-10-23 22:43:59.000 297 21259.00 433.01 43067.93 48031.10 2020-10-23 22:44:00.000 297 21258.99 433.01 43067.95 48031.09 2020-10-23 22:44:01.000 297 21258.97 433.03 43067.96 48031.05 2020-10-23 22:44:02.000 297 21258.96 433.08 43067.95 48031.07 2020-10-23 22:44:03.000 297 21258.95 433.11 43067.93 48031.07 2020-10-23 22:44:04.000 297 21258.95 433.13 43067.93 48031.07 2020-10-23 22:44:05.000 297 21258.93 433.15 43067.96 48031.04 2020-10-23 22:44:06.000 297 21258.94 433.17 43067.95 48031.06 2020-10-23 22:44:07.000 297 21258.93 433.20 43067.92 48031.04 2020-10-23 22:44:08.000 297 21258.92 433.20 43067.94 48031.03 2020-10-23 22:44:09.000 297 21258.93 433.22 43067.90 48031.06 2020-10-23 22:44:10.000 297 21258.95 433.22 43067.91 48031.02 2020-10-23 22:44:11.000 297 21258.96 433.24 43067.93 48031.08 2020-10-23 22:44:12.000 297 21258.93 433.23 43067.93 48031.04 2020-10-23 22:44:13.000 297 21258.94 433.23 43067.92 48031.05 2020-10-23 22:44:14.000 297 21258.96 433.22 43067.94 48031.06 2020-10-23 22:44:15.000 297 21258.96 433.23 43067.96 48031.05 2020-10-23 22:44:16.000 297 21258.97 433.26 43067.94 48031.05 2020-10-23 22:44:17.000 297 21258.97 433.25 43067.96 48031.08 2020-10-23 22:44:18.000 297 21258.97 433.29 43067.95 48031.07 2020-10-23 22:44:19.000 297 21258.98 433.29 43067.95 48031.07 2020-10-23 22:44:20.000 297 21258.98 433.32 43067.95 48031.08 2020-10-23 22:44:21.000 297 21258.99 433.35 43067.96 48031.06 2020-10-23 22:44:22.000 297 21259.00 433.31 43067.99 48031.10 2020-10-23 22:44:23.000 297 21258.97 433.33 43067.97 48031.11 2020-10-23 22:44:24.000 297 21258.99 433.34 43067.95 48031.10 2020-10-23 22:44:25.000 297 21259.02 433.33 43067.98 48031.11 2020-10-23 22:44:26.000 297 21259.02 433.34 43067.97 48031.13 2020-10-23 22:44:27.000 297 21259.00 433.35 43067.96 48031.08 2020-10-23 22:44:28.000 297 21258.98 433.38 43067.98 48031.09 2020-10-23 22:44:29.000 297 21259.01 433.35 43068.01 48031.13 2020-10-23 22:44:30.000 297 21259.02 433.37 43068.00 48031.14 2020-10-23 22:44:31.000 297 21259.00 433.37 43067.99 48031.13 2020-10-23 22:44:32.000 297 21258.98 433.40 43067.99 48031.10 2020-10-23 22:44:33.000 297 21259.00 433.40 43068.00 48031.10 2020-10-23 22:44:34.000 297 21259.00 433.36 43067.98 48031.14 2020-10-23 22:44:35.000 297 21259.00 433.38 43068.00 48031.11 2020-10-23 22:44:36.000 297 21258.99 433.38 43068.00 48031.12 2020-10-23 22:44:37.000 297 21258.99 433.35 43068.01 48031.12 2020-10-23 22:44:38.000 297 21258.99 433.32 43068.05 48031.13 2020-10-23 22:44:39.000 297 21258.98 433.33 43068.03 48031.15 2020-10-23 22:44:40.000 297 21258.98 433.34 43068.06 48031.17 2020-10-23 22:44:41.000 297 21258.98 433.37 43068.06 48031.14 2020-10-23 22:44:42.000 297 21258.97 433.35 43068.02 48031.17 2020-10-23 22:44:43.000 297 21258.98 433.33 43068.05 48031.16 2020-10-23 22:44:44.000 297 21259.03 433.32 43068.04 48031.16 2020-10-23 22:44:45.000 297 21259.00 433.33 43068.03 48031.20 2020-10-23 22:44:46.000 297 21259.02 433.35 43068.06 48031.17 2020-10-23 22:44:47.000 297 21259.03 433.36 43068.08 48031.19 2020-10-23 22:44:48.000 297 21259.04 433.36 43068.06 48031.19 2020-10-23 22:44:49.000 297 21259.02 433.39 43068.08 48031.20 2020-10-23 22:44:50.000 297 21259.04 433.37 43068.08 48031.19 2020-10-23 22:44:51.000 297 21259.07 433.39 43068.05 48031.18 2020-10-23 22:44:52.000 297 21259.09 433.40 43068.04 48031.21 2020-10-23 22:44:53.000 297 21259.08 433.42 43068.04 48031.22 2020-10-23 22:44:54.000 297 21259.07 433.41 43068.05 48031.21 2020-10-23 22:44:55.000 297 21259.09 433.40 43068.04 48031.21 2020-10-23 22:44:56.000 297 21259.07 433.41 43068.10 48031.23 2020-10-23 22:44:57.000 297 21259.11 433.41 43068.07 48031.23 2020-10-23 22:44:58.000 297 21259.13 433.41 43068.04 48031.22 2020-10-23 22:44:59.000 297 21259.11 433.45 43068.05 48031.23 2020-10-23 22:45:00.000 297 21259.13 433.44 43068.07 48031.27 2020-10-23 22:45:01.000 297 21259.15 433.43 43068.08 48031.27 2020-10-23 22:45:02.000 297 21259.18 433.43 43068.05 48031.26 2020-10-23 22:45:03.000 297 21259.19 433.45 43068.07 48031.26 2020-10-23 22:45:04.000 297 21259.21 433.44 43068.08 48031.32 2020-10-23 22:45:05.000 297 21259.24 433.44 43068.09 48031.31 2020-10-23 22:45:06.000 297 21259.25 433.42 43068.13 48031.28 2020-10-23 22:45:07.000 297 21259.29 433.41 43068.10 48031.35 2020-10-23 22:45:08.000 297 21259.29 433.42 43068.08 48031.33 2020-10-23 22:45:09.000 297 21259.29 433.40 43068.08 48031.33 2020-10-23 22:45:10.000 297 21259.27 433.41 43068.10 48031.35 2020-10-23 22:45:11.000 297 21259.27 433.42 43068.09 48031.38 2020-10-23 22:45:12.000 297 21259.31 433.40 43068.11 48031.36 2020-10-23 22:45:13.000 297 21259.32 433.40 43068.12 48031.38 2020-10-23 22:45:14.000 297 21259.32 433.40 43068.12 48031.35 2020-10-23 22:45:15.000 297 21259.31 433.39 43068.11 48031.37 2020-10-23 22:45:16.000 297 21259.31 433.40 43068.13 48031.40 2020-10-23 22:45:17.000 297 21259.30 433.41 43068.15 48031.38 2020-10-23 22:45:18.000 297 21259.30 433.42 43068.17 48031.38 2020-10-23 22:45:19.000 297 21259.31 433.41 43068.12 48031.45 2020-10-23 22:45:20.000 297 21259.32 433.41 43068.14 48031.44 2020-10-23 22:45:21.000 297 21259.32 433.41 43068.18 48031.42 2020-10-23 22:45:22.000 297 21259.34 433.42 43068.18 48031.44 2020-10-23 22:45:23.000 297 21259.37 433.43 43068.16 48031.40 2020-10-23 22:45:24.000 297 21259.37 433.41 43068.16 48031.47 2020-10-23 22:45:25.000 297 21259.36 433.42 43068.17 48031.43 2020-10-23 22:45:26.000 297 21259.35 433.44 43068.17 48031.43 2020-10-23 22:45:27.000 297 21259.39 433.44 43068.17 48031.48 2020-10-23 22:45:28.000 297 21259.41 433.45 43068.19 48031.48 2020-10-23 22:45:29.000 297 21259.40 433.46 43068.17 48031.44 2020-10-23 22:45:30.000 297 21259.41 433.46 43068.18 48031.48 2020-10-23 22:45:31.000 297 21259.43 433.49 43068.15 48031.50 2020-10-23 22:45:32.000 297 21259.47 433.48 43068.18 48031.45 2020-10-23 22:45:33.000 297 21259.50 433.49 43068.19 48031.52 2020-10-23 22:45:34.000 297 21259.50 433.47 43068.20 48031.51 2020-10-23 22:45:35.000 297 21259.51 433.45 43068.23 48031.53 2020-10-23 22:45:36.000 297 21259.50 433.45 43068.23 48031.52 2020-10-23 22:45:37.000 297 21259.54 433.42 43068.23 48031.56 2020-10-23 22:45:38.000 297 21259.55 433.42 43068.24 48031.55 2020-10-23 22:45:39.000 297 21259.54 433.43 43068.25 48031.56 2020-10-23 22:45:40.000 297 21259.55 433.44 43068.26 48031.58 2020-10-23 22:45:41.000 297 21259.56 433.46 43068.24 48031.58 2020-10-23 22:45:42.000 297 21259.59 433.45 43068.30 48031.59 2020-10-23 22:45:43.000 297 21259.58 433.45 43068.29 48031.60 2020-10-23 22:45:44.000 297 21259.60 433.48 43068.29 48031.62 2020-10-23 22:45:45.000 297 21259.62 433.47 43068.28 48031.63 2020-10-23 22:45:46.000 297 21259.60 433.47 43068.28 48031.64 2020-10-23 22:45:47.000 297 21259.62 433.48 43068.30 48031.63 2020-10-23 22:45:48.000 297 21259.60 433.49 43068.30 48031.64 2020-10-23 22:45:49.000 297 21259.59 433.52 43068.30 48031.64 2020-10-23 22:45:50.000 297 21259.59 433.50 43068.30 48031.65 2020-10-23 22:45:51.000 297 21259.59 433.48 43068.28 48031.65 2020-10-23 22:45:52.000 297 21259.62 433.53 43068.29 48031.62 2020-10-23 22:45:53.000 297 21259.57 433.60 43068.26 48031.65 2020-10-23 22:45:54.000 297 21259.57 433.61 43068.22 48031.61 2020-10-23 22:45:55.000 297 21259.57 433.63 43068.23 48031.59 2020-10-23 22:45:56.000 297 21259.61 433.61 43068.23 48031.63 2020-10-23 22:45:57.000 297 21259.61 433.65 43068.21 48031.58 2020-10-23 22:45:58.000 297 21259.62 433.68 43068.24 48031.63 2020-10-23 22:45:59.000 297 21259.60 433.69 43068.20 48031.55 2020-10-23 22:46:00.000 297 21259.59 433.71 43068.19 48031.60 2020-10-23 22:46:01.000 297 21259.57 433.75 43068.20 48031.58 2020-10-23 22:46:02.000 297 21259.58 433.72 43068.22 48031.55 2020-10-23 22:46:03.000 297 21259.55 433.73 43068.22 48031.54 2020-10-23 22:46:04.000 297 21259.53 433.72 43068.20 48031.59 2020-10-23 22:46:05.000 297 21259.56 433.72 43068.18 48031.56 2020-10-23 22:46:06.000 297 21259.54 433.74 43068.20 48031.56 2020-10-23 22:46:07.000 297 21259.53 433.76 43068.21 48031.56 2020-10-23 22:46:08.000 297 21259.56 433.72 43068.21 48031.55 2020-10-23 22:46:09.000 297 21259.51 433.73 43068.23 48031.58 2020-10-23 22:46:10.000 297 21259.53 433.73 43068.20 48031.53 2020-10-23 22:46:11.000 297 21259.56 433.78 43068.18 48031.56 2020-10-23 22:46:12.000 297 21259.57 433.78 43068.19 48031.58 2020-10-23 22:46:13.000 297 21259.56 433.80 43068.19 48031.56 2020-10-23 22:46:14.000 297 21259.54 433.80 43068.15 48031.57 2020-10-23 22:46:15.000 297 21259.55 433.84 43068.17 48031.55 2020-10-23 22:46:16.000 297 21259.53 433.86 43068.19 48031.56 2020-10-23 22:46:17.000 297 21259.51 433.87 43068.18 48031.53 2020-10-23 22:46:18.000 297 21259.49 433.87 43068.19 48031.54 2020-10-23 22:46:19.000 297 21259.48 433.88 43068.21 48031.54 2020-10-23 22:46:20.000 297 21259.51 433.89 43068.21 48031.52 2020-10-23 22:46:21.000 297 21259.48 433.89 43068.21 48031.52 2020-10-23 22:46:22.000 297 21259.46 433.90 43068.21 48031.53 2020-10-23 22:46:23.000 297 21259.48 433.89 43068.20 48031.51 2020-10-23 22:46:24.000 297 21259.47 433.88 43068.19 48031.51 2020-10-23 22:46:25.000 297 21259.48 433.86 43068.17 48031.52 2020-10-23 22:46:26.000 297 21259.52 433.86 43068.15 48031.51 2020-10-23 22:46:27.000 297 21259.58 433.85 43068.17 48031.54 2020-10-23 22:46:28.000 297 21259.61 433.81 43068.22 48031.57 2020-10-23 22:46:29.000 297 21259.68 433.78 43068.26 48031.62 2020-10-23 22:46:30.000 297 21259.74 433.73 43068.31 48031.68 2020-10-23 22:46:31.000 297 21259.81 433.71 43068.37 48031.76 2020-10-23 22:46:32.000 297 21259.82 433.73 43068.38 48031.79 2020-10-23 22:46:33.000 297 21259.78 433.73 43068.38 48031.83 2020-10-23 22:46:34.000 297 21259.82 433.72 43068.43 48031.87 2020-10-23 22:46:35.000 297 21259.84 433.69 43068.46 48031.90 2020-10-23 22:46:36.000 297 21259.84 433.71 43068.49 48031.94 2020-10-23 22:46:37.000 297 21259.86 433.71 43068.50 48031.93 2020-10-23 22:46:38.000 297 21259.89 433.73 43068.47 48031.98 2020-10-23 22:46:39.000 297 21259.88 433.75 43068.49 48031.96 2020-10-23 22:46:40.000 297 21259.85 433.76 43068.50 48031.96 2020-10-23 22:46:41.000 297 21259.83 433.78 43068.50 48031.95 2020-10-23 22:46:42.000 297 21259.83 433.81 43068.51 48031.98 2020-10-23 22:46:43.000 297 21259.80 433.82 43068.52 48031.95 2020-10-23 22:46:44.000 297 21259.78 433.83 43068.50 48031.91 2020-10-23 22:46:45.000 297 21259.79 433.83 43068.47 48031.96 2020-10-23 22:46:46.000 297 21259.80 433.83 43068.48 48031.93 2020-10-23 22:46:47.000 297 21259.80 433.84 43068.47 48031.97 2020-10-23 22:46:48.000 297 21259.78 433.86 43068.49 48031.92 2020-10-23 22:46:49.000 297 21259.78 433.89 43068.48 48031.96 2020-10-23 22:46:50.000 297 21259.80 433.88 43068.48 48031.92 2020-10-23 22:46:51.000 297 21259.81 433.91 43068.47 48031.94 2020-10-23 22:46:52.000 297 21259.81 433.92 43068.46 48031.93 2020-10-23 22:46:53.000 297 21259.78 433.94 43068.47 48031.92 2020-10-23 22:46:54.000 297 21259.77 433.94 43068.46 48031.89 2020-10-23 22:46:55.000 297 21259.74 433.97 43068.46 48031.90 2020-10-23 22:46:56.000 297 21259.76 433.99 43068.47 48031.89 2020-10-23 22:46:57.000 297 21259.73 434.00 43068.45 48031.86 2020-10-23 22:46:58.000 297 21259.69 433.99 43068.41 48031.83 2020-10-23 22:46:59.000 297 21259.67 434.01 43068.42 48031.85 2020-10-23 22:47:00.000 297 21259.68 434.03 43068.44 48031.83 2020-10-23 22:47:01.000 297 21259.69 434.05 43068.43 48031.84 2020-10-23 22:47:02.000 297 21259.70 434.03 43068.43 48031.79 2020-10-23 22:47:03.000 297 21259.70 434.02 43068.40 48031.84 2020-10-23 22:47:04.000 297 21259.70 434.04 43068.40 48031.80 2020-10-23 22:47:05.000 297 21259.67 434.08 43068.40 48031.79 2020-10-23 22:47:06.000 297 21259.70 434.11 43068.40 48031.81 2020-10-23 22:47:07.000 297 21259.71 434.11 43068.42 48031.83 2020-10-23 22:47:08.000 297 21259.72 434.10 43068.41 48031.84 2020-10-23 22:47:09.000 297 21259.75 434.12 43068.42 48031.83 2020-10-23 22:47:10.000 297 21259.74 434.14 43068.45 48031.84 2020-10-23 22:47:11.000 297 21259.78 434.16 43068.44 48031.86 2020-10-23 22:47:12.000 297 21259.77 434.18 43068.43 48031.87 2020-10-23 22:47:13.000 297 21259.79 434.19 43068.40 48031.85 2020-10-23 22:47:14.000 297 21259.79 434.21 43068.39 48031.86 2020-10-23 22:47:15.000 297 21259.80 434.25 43068.39 48031.84 2020-10-23 22:47:16.000 297 21259.79 434.27 43068.37 48031.87 2020-10-23 22:47:17.000 297 21259.80 434.30 43068.37 48031.83 2020-10-23 22:47:18.000 297 21259.82 434.29 43068.31 48031.84 2020-10-23 22:47:19.000 297 21259.84 434.30 43068.34 48031.86 2020-10-23 22:47:20.000 297 21259.85 434.31 43068.39 48031.83 2020-10-23 22:47:21.000 297 21259.83 434.33 43068.38 48031.87 2020-10-23 22:47:22.000 297 21259.83 434.34 43068.37 48031.83 2020-10-23 22:47:23.000 297 21259.83 434.35 43068.38 48031.84 2020-10-23 22:47:24.000 297 21259.80 434.34 43068.38 48031.86 2020-10-23 22:47:25.000 297 21259.81 434.36 43068.38 48031.86 2020-10-23 22:47:26.000 297 21259.83 434.34 43068.40 48031.83 2020-10-23 22:47:27.000 297 21259.81 434.34 43068.43 48031.87 2020-10-23 22:47:28.000 297 21259.79 434.37 43068.46 48031.86 2020-10-23 22:47:29.000 297 21259.79 434.39 43068.44 48031.86 2020-10-23 22:47:30.000 297 21259.79 434.41 43068.45 48031.87 2020-10-23 22:47:31.000 297 21259.78 434.43 43068.46 48031.87 2020-10-23 22:47:32.000 297 21259.77 434.42 43068.45 48031.88 2020-10-23 22:47:33.000 297 21259.76 434.42 43068.46 48031.85 2020-10-23 22:47:34.000 297 21259.73 434.41 43068.49 48031.88 2020-10-23 22:47:35.000 297 21259.70 434.44 43068.49 48031.89 2020-10-23 22:47:36.000 297 21259.69 434.46 43068.49 48031.86 2020-10-23 22:47:37.000 297 21259.69 434.47 43068.53 48031.88 2020-10-23 22:47:38.000 297 21259.67 434.46 43068.53 48031.89 2020-10-23 22:47:39.000 297 21259.65 434.47 43068.52 48031.88 2020-10-23 22:47:40.000 297 21259.64 434.48 43068.49 48031.83 2020-10-23 22:47:41.000 297 21259.61 434.48 43068.50 48031.86 2020-10-23 22:47:42.000 297 21259.61 434.49 43068.52 48031.86 2020-10-23 22:47:43.000 297 21259.61 434.50 43068.52 48031.84 2020-10-23 22:47:44.000 297 21259.55 434.54 43068.53 48031.85 2020-10-23 22:47:45.000 297 21259.48 434.60 43068.51 48031.82 2020-10-23 22:47:46.000 297 21259.45 434.68 43068.48 48031.78 2020-10-23 22:47:47.000 297 21259.40 434.73 43068.43 48031.74 2020-10-23 22:47:48.000 297 21259.38 434.75 43068.39 48031.65 2020-10-23 22:47:49.000 297 21259.36 434.75 43068.41 48031.64 2020-10-23 22:47:50.000 297 21259.33 434.77 43068.36 48031.60 2020-10-23 22:47:51.000 297 21259.33 434.76 43068.35 48031.57 2020-10-23 22:47:52.000 297 21259.34 434.78 43068.34 48031.61 2020-10-23 22:47:53.000 297 21259.33 434.78 43068.38 48031.59 2020-10-23 22:47:54.000 297 21259.31 434.79 43068.39 48031.59 2020-10-23 22:47:55.000 297 21259.30 434.77 43068.39 48031.56 2020-10-23 22:47:56.000 297 21259.31 434.75 43068.38 48031.59 2020-10-23 22:47:57.000 297 21259.26 434.75 43068.39 48031.56 2020-10-23 22:47:58.000 297 21259.24 434.77 43068.40 48031.58 2020-10-23 22:47:59.000 297 21259.21 434.76 43068.42 48031.58 2020-10-23 22:48:00.000 297 21259.22 434.75 43068.42 48031.57 2020-10-23 22:48:01.000 297 21259.18 434.75 43068.42 48031.56 2020-10-23 22:48:02.000 297 21259.20 434.75 43068.45 48031.54 2020-10-23 22:48:03.000 297 21259.19 434.76 43068.40 48031.59 2020-10-23 22:48:04.000 297 21259.17 434.78 43068.40 48031.56 2020-10-23 22:48:05.000 297 21259.13 434.78 43068.41 48031.53 2020-10-23 22:48:06.000 297 21259.12 434.77 43068.41 48031.52 2020-10-23 22:48:07.000 297 21259.12 434.78 43068.39 48031.55 2020-10-23 22:48:08.000 297 21259.14 434.78 43068.37 48031.55 2020-10-23 22:48:09.000 297 21259.14 434.79 43068.38 48031.53 2020-10-23 22:48:10.000 297 21259.12 434.79 43068.41 48031.52 2020-10-23 22:48:11.000 297 21259.11 434.81 43068.42 48031.53 2020-10-23 22:48:12.000 297 21259.11 434.83 43068.42 48031.53 2020-10-23 22:48:13.000 297 21259.10 434.83 43068.42 48031.51 2020-10-23 22:48:14.000 297 21259.10 434.84 43068.41 48031.51 2020-10-23 22:48:15.000 297 21259.08 434.86 43068.41 48031.50 2020-10-23 22:48:16.000 297 21259.09 434.87 43068.41 48031.54 2020-10-23 22:48:17.000 297 21259.08 434.90 43068.39 48031.50 2020-10-23 22:48:18.000 297 21259.06 434.92 43068.40 48031.51 2020-10-23 22:48:19.000 297 21259.07 434.93 43068.39 48031.53 2020-10-23 22:48:20.000 297 21259.07 434.92 43068.41 48031.52 2020-10-23 22:48:21.000 297 21259.06 434.95 43068.44 48031.53 2020-10-23 22:48:22.000 297 21259.02 434.97 43068.44 48031.50 2020-10-23 22:48:23.000 297 21259.01 434.95 43068.40 48031.52 2020-10-23 22:48:24.000 297 21259.01 434.97 43068.40 48031.50 2020-10-23 22:48:25.000 297 21258.96 434.97 43068.39 48031.50 2020-10-23 22:48:26.000 297 21258.96 434.98 43068.38 48031.49 2020-10-23 22:48:27.000 297 21258.95 434.96 43068.38 48031.50 2020-10-23 22:48:28.000 297 21258.94 434.96 43068.39 48031.50 2020-10-23 22:48:29.000 297 21258.96 434.97 43068.38 48031.48 2020-10-23 22:48:30.000 297 21258.96 434.99 43068.38 48031.47 2020-10-23 22:48:31.000 297 21258.95 435.00 43068.43 48031.50 2020-10-23 22:48:32.000 297 21258.97 435.01 43068.39 48031.48 2020-10-23 22:48:33.000 297 21258.95 435.03 43068.41 48031.49 2020-10-23 22:48:34.000 297 21258.94 435.04 43068.40 48031.46 2020-10-23 22:48:35.000 297 21258.93 435.04 43068.41 48031.49 2020-10-23 22:48:36.000 297 21258.92 435.03 43068.43 48031.45 2020-10-23 22:48:37.000 297 21258.93 435.03 43068.42 48031.47 2020-10-23 22:48:38.000 297 21258.94 435.06 43068.42 48031.46 2020-10-23 22:48:39.000 297 21258.91 435.05 43068.43 48031.46 2020-10-23 22:48:40.000 297 21258.87 435.05 43068.41 48031.46 2020-10-23 22:48:41.000 297 21258.85 435.04 43068.43 48031.45 2020-10-23 22:48:42.000 297 21258.82 435.04 43068.45 48031.44 2020-10-23 22:48:43.000 297 21258.79 435.10 43068.43 48031.41 2020-10-23 22:48:44.000 297 21258.79 435.05 43068.38 48031.41 2020-10-23 22:48:45.000 297 21258.78 435.03 43068.40 48031.41 2020-10-23 22:48:46.000 297 21258.78 435.03 43068.38 48031.40 2020-10-23 22:48:47.000 297 21258.78 435.03 43068.39 48031.39 2020-10-23 22:48:48.000 297 21258.79 435.04 43068.40 48031.38 2020-10-23 22:48:49.000 297 21258.76 435.02 43068.39 48031.38 2020-10-23 22:48:50.000 297 21258.75 435.03 43068.40 48031.37 2020-10-23 22:48:51.000 297 21258.70 435.06 43068.36 48031.35 2020-10-23 22:48:52.000 297 21258.68 435.07 43068.37 48031.32 2020-10-23 22:48:53.000 297 21258.69 435.04 43068.39 48031.32 2020-10-23 22:48:54.000 297 21258.65 435.04 43068.36 48031.30 2020-10-23 22:48:55.000 297 21258.62 435.06 43068.36 48031.31 2020-10-23 22:48:56.000 297 21258.62 435.07 43068.33 48031.27 2020-10-23 22:48:57.000 297 21258.61 435.09 43068.34 48031.25 2020-10-23 22:48:58.000 297 21258.62 435.08 43068.34 48031.29 2020-10-23 22:48:59.000 297 21258.60 435.11 43068.31 48031.25 2020-10-23 22:49:00.000 297 21258.58 435.09 43068.32 48031.25 2020-10-23 22:49:01.000 297 21258.59 435.07 43068.29 48031.23 2020-10-23 22:49:02.000 297 21258.60 435.04 43068.30 48031.26 2020-10-23 22:49:03.000 297 21258.60 435.04 43068.32 48031.22 2020-10-23 22:49:04.000 297 21258.58 435.03 43068.30 48031.24 2020-10-23 22:49:05.000 297 21258.56 435.01 43068.31 48031.25 2020-10-23 22:49:06.000 297 21258.56 434.99 43068.33 48031.24 2020-10-23 22:49:07.000 297 21258.57 434.99 43068.29 48031.23 2020-10-23 22:49:08.000 297 21258.55 434.98 43068.29 48031.26 2020-10-23 22:49:09.000 297 21258.50 434.97 43068.29 48031.20 2020-10-23 22:49:10.000 297 21258.50 434.98 43068.31 48031.23 2020-10-23 22:49:11.000 297 21258.51 434.96 43068.32 48031.19 2020-10-23 22:49:12.000 297 21258.48 434.95 43068.31 48031.21 2020-10-23 22:49:13.000 297 21258.47 434.93 43068.33 48031.20 2020-10-23 22:49:14.000 297 21258.48 434.95 43068.33 48031.21 2020-10-23 22:49:15.000 297 21258.45 434.95 43068.37 48031.20 2020-10-23 22:49:16.000 297 21258.45 434.94 43068.32 48031.23 2020-10-23 22:49:17.000 297 21258.47 434.91 43068.34 48031.20 2020-10-23 22:49:18.000 297 21258.48 434.91 43068.36 48031.24 2020-10-23 22:49:19.000 297 21258.48 434.90 43068.35 48031.24 2020-10-23 22:49:20.000 297 21258.49 434.88 43068.34 48031.25 2020-10-23 22:49:21.000 297 21258.49 434.84 43068.39 48031.26 2020-10-23 22:49:22.000 297 21258.49 434.84 43068.41 48031.25 2020-10-23 22:49:23.000 297 21258.49 434.81 43068.40 48031.29 2020-10-23 22:49:24.000 297 21258.48 434.81 43068.40 48031.29 2020-10-23 22:49:25.000 297 21258.46 434.79 43068.41 48031.26 2020-10-23 22:49:26.000 297 21258.47 434.79 43068.41 48031.30 2020-10-23 22:49:27.000 297 21258.48 434.78 43068.44 48031.28 2020-10-23 22:49:28.000 297 21258.45 434.77 43068.45 48031.30 2020-10-23 22:49:29.000 297 21258.44 434.75 43068.44 48031.27 2020-10-23 22:49:30.000 297 21258.42 434.73 43068.43 48031.30 2020-10-23 22:49:31.000 297 21258.38 434.73 43068.42 48031.27 2020-10-23 22:49:32.000 297 21258.39 434.73 43068.47 48031.28 2020-10-23 22:49:33.000 297 21258.39 434.74 43068.47 48031.27 2020-10-23 22:49:34.000 297 21258.39 434.74 43068.47 48031.27 2020-10-23 22:49:35.000 297 21258.39 434.74 43068.46 48031.29 2020-10-23 22:49:36.000 297 21258.37 434.73 43068.47 48031.28 2020-10-23 22:49:37.000 297 21258.38 434.72 43068.46 48031.26 2020-10-23 22:49:38.000 297 21258.37 434.70 43068.47 48031.27 2020-10-23 22:49:39.000 297 21258.37 434.67 43068.49 48031.25 2020-10-23 22:49:40.000 297 21258.29 434.70 43068.48 48031.26 2020-10-23 22:49:41.000 297 21258.28 434.73 43068.45 48031.23 2020-10-23 22:49:42.000 297 21258.26 434.74 43068.44 48031.21 2020-10-23 22:49:43.000 297 21258.21 434.72 43068.46 48031.21 2020-10-23 22:49:44.000 297 21258.23 434.73 43068.47 48031.21 2020-10-23 22:49:45.000 297 21258.23 434.76 43068.41 48031.20 2020-10-23 22:49:46.000 297 21258.22 434.77 43068.40 48031.19 2020-10-23 22:49:47.000 297 21258.21 434.75 43068.42 48031.18 2020-10-23 22:49:48.000 297 21258.21 434.75 43068.43 48031.18 2020-10-23 22:49:49.000 297 21258.19 434.77 43068.41 48031.15 2020-10-23 22:49:50.000 297 21258.19 434.78 43068.42 48031.14 2020-10-23 22:49:51.000 297 21258.21 434.76 43068.44 48031.16 2020-10-23 22:49:52.000 297 21258.18 434.78 43068.45 48031.12 2020-10-23 22:49:53.000 297 21258.17 434.78 43068.43 48031.15 2020-10-23 22:49:54.000 297 21258.15 434.80 43068.39 48031.15 2020-10-23 22:49:55.000 297 21258.12 434.79 43068.43 48031.09 2020-10-23 22:49:56.000 297 21258.09 434.81 43068.40 48031.10 2020-10-23 22:49:57.000 297 21258.10 434.77 43068.39 48031.11 2020-10-23 22:49:58.000 297 21258.11 434.76 43068.41 48031.08 2020-10-23 22:49:59.000 297 21258.07 434.75 43068.40 48031.06 2020-10-23 22:50:00.000 297 21258.06 434.73 43068.42 48031.07 2020-10-23 22:50:01.000 297 21258.06 434.73 43068.43 48031.11 2020-10-23 22:50:02.000 297 21258.07 434.73 43068.46 48031.10 2020-10-23 22:50:03.000 297 21258.08 434.74 43068.43 48031.11 2020-10-23 22:50:04.000 297 21258.07 434.72 43068.42 48031.08 2020-10-23 22:50:05.000 297 21258.06 434.72 43068.44 48031.12 2020-10-23 22:50:06.000 297 21258.08 434.71 43068.43 48031.11 2020-10-23 22:50:07.000 297 21258.10 434.72 43068.42 48031.12 2020-10-23 22:50:08.000 297 21258.13 434.68 43068.47 48031.14 2020-10-23 22:50:09.000 297 21258.13 434.67 43068.47 48031.11 2020-10-23 22:50:10.000 297 21258.09 434.70 43068.42 48031.13 2020-10-23 22:50:11.000 297 21258.08 434.69 43068.45 48031.14 2020-10-23 22:50:12.000 297 21258.10 434.67 43068.50 48031.15 2020-10-23 22:50:13.000 297 21258.08 434.68 43068.46 48031.13 2020-10-23 22:50:14.000 297 21258.06 434.68 43068.47 48031.14 2020-10-23 22:50:15.000 297 21258.08 434.64 43068.47 48031.14 2020-10-23 22:50:16.000 297 21258.06 434.64 43068.47 48031.13 2020-10-23 22:50:17.000 297 21258.07 434.65 43068.45 48031.14 2020-10-23 22:50:18.000 297 21258.05 434.64 43068.47 48031.15 2020-10-23 22:50:19.000 297 21258.05 434.61 43068.50 48031.12 2020-10-23 22:50:20.000 297 21258.03 434.61 43068.54 48031.16 2020-10-23 22:50:21.000 297 21258.03 434.57 43068.56 48031.16 2020-10-23 22:50:22.000 297 21258.02 434.57 43068.59 48031.18 2020-10-23 22:50:23.000 297 21258.02 434.57 43068.58 48031.17 2020-10-23 22:50:24.000 297 21258.03 434.53 43068.62 48031.21 2020-10-23 22:50:25.000 297 21258.10 434.46 43068.64 48031.21 2020-10-23 22:50:26.000 297 21258.16 434.40 43068.70 48031.27 2020-10-23 22:50:27.000 297 21258.13 434.39 43068.74 48031.32 2020-10-23 22:50:28.000 297 21258.12 434.39 43068.74 48031.36 2020-10-23 22:50:29.000 297 21258.16 434.35 43068.77 48031.38 2020-10-23 22:50:30.000 297 21258.17 434.37 43068.79 48031.39 2020-10-23 22:50:31.000 297 21258.14 434.38 43068.79 48031.44 2020-10-23 22:50:32.000 297 21258.12 434.42 43068.79 48031.41 2020-10-23 22:50:33.000 297 21258.16 434.43 43068.76 48031.45 2020-10-23 22:50:34.000 297 21258.16 434.44 43068.77 48031.42 2020-10-23 22:50:35.000 297 21258.17 434.43 43068.77 48031.40 2020-10-23 22:50:36.000 297 21258.18 434.42 43068.79 48031.47 2020-10-23 22:50:37.000 297 21258.17 434.43 43068.78 48031.46 2020-10-23 22:50:38.000 297 21258.17 434.44 43068.80 48031.43 2020-10-23 22:50:39.000 297 21258.17 434.42 43068.81 48031.44 2020-10-23 22:50:40.000 297 21258.14 434.39 43068.79 48031.47 2020-10-23 22:50:41.000 297 21258.15 434.39 43068.79 48031.46 2020-10-23 22:50:42.000 297 21258.14 434.40 43068.79 48031.42 2020-10-23 22:50:43.000 297 21258.15 434.40 43068.80 48031.48 2020-10-23 22:50:44.000 297 21258.12 434.38 43068.79 48031.44 2020-10-23 22:50:45.000 297 21258.10 434.37 43068.84 48031.47 2020-10-23 22:50:46.000 297 21258.11 434.36 43068.83 48031.45 2020-10-23 22:50:47.000 297 21258.13 434.37 43068.83 48031.44 2020-10-23 22:50:48.000 297 21258.08 434.40 43068.79 48031.45 2020-10-23 22:50:49.000 297 21258.05 434.47 43068.76 48031.44 2020-10-23 22:50:50.000 297 21258.00 434.52 43068.70 48031.39 2020-10-23 22:50:51.000 297 21257.99 434.52 43068.69 48031.31 2020-10-23 22:50:52.000 297 21257.96 434.54 43068.67 48031.29 2020-10-23 22:50:53.000 297 21257.93 434.54 43068.68 48031.25 2020-10-23 22:50:54.000 297 21257.93 434.52 43068.65 48031.21 2020-10-23 22:50:55.000 297 21257.92 434.51 43068.60 48031.19 2020-10-23 22:50:56.000 297 21257.91 434.50 43068.60 48031.20 2020-10-23 22:50:57.000 297 21257.91 434.49 43068.61 48031.16 2020-10-23 22:50:58.000 297 21257.91 434.48 43068.59 48031.17 2020-10-23 22:50:59.000 297 21257.89 434.51 43068.57 48031.15 2020-10-23 22:51:00.000 297 21257.87 434.51 43068.57 48031.14 2020-10-23 22:51:01.000 297 21257.88 434.49 43068.58 48031.15 2020-10-23 22:51:02.000 297 21257.86 434.47 43068.57 48031.12 2020-10-23 22:51:03.000 297 21257.83 434.42 43068.59 48031.13 2020-10-23 22:51:04.000 297 21257.89 434.42 43068.61 48031.13 2020-10-23 22:51:05.000 297 21257.86 434.44 43068.59 48031.12 2020-10-23 22:51:06.000 297 21257.82 434.45 43068.59 48031.11 2020-10-23 22:51:07.000 297 21257.85 434.46 43068.60 48031.14 2020-10-23 22:51:08.000 297 21257.86 434.44 43068.58 48031.12 2020-10-23 22:51:09.000 297 21257.79 434.43 43068.59 48031.14 2020-10-23 22:51:10.000 297 21257.77 434.44 43068.59 48031.11 2020-10-23 22:51:11.000 297 21257.78 434.42 43068.63 48031.10 2020-10-23 22:51:12.000 297 21257.75 434.39 43068.60 48031.14 2020-10-23 22:51:13.000 297 21257.74 434.38 43068.62 48031.13 2020-10-23 22:51:14.000 297 21257.73 434.39 43068.63 48031.12 2020-10-23 22:51:15.000 297 21257.72 434.38 43068.65 48031.12 2020-10-23 22:51:16.000 297 21257.74 434.34 43068.68 48031.13 2020-10-23 22:51:17.000 297 21257.74 434.32 43068.67 48031.14 2020-10-23 22:51:18.000 297 21257.78 434.28 43068.72 48031.16 2020-10-23 22:51:19.000 297 21257.77 434.26 43068.78 48031.22 2020-10-23 22:51:20.000 297 21257.79 434.23 43068.82 48031.23 2020-10-23 22:51:21.000 297 21257.78 434.23 43068.84 48031.28 2020-10-23 22:51:22.000 297 21257.77 434.25 43068.81 48031.27 2020-10-23 22:51:23.000 297 21257.74 434.27 43068.83 48031.33 2020-10-23 22:51:24.000 297 21257.67 434.35 43068.83 48031.29 2020-10-23 22:51:25.000 297 21257.62 434.42 43068.78 48031.24 2020-10-23 22:51:26.000 297 21257.60 434.46 43068.74 48031.19 2020-10-23 22:51:27.000 297 21257.60 434.49 43068.70 48031.15 2020-10-23 22:51:28.000 297 21257.58 434.48 43068.68 48031.17 2020-10-23 22:51:29.000 297 21257.56 434.53 43068.68 48031.08 2020-10-23 22:51:30.000 297 21257.55 434.52 43068.67 48031.06 2020-10-23 22:51:31.000 297 21257.56 434.51 43068.65 48031.07 2020-10-23 22:51:32.000 297 21257.55 434.51 43068.64 48031.04 2020-10-23 22:51:33.000 297 21257.55 434.51 43068.65 48031.06 2020-10-23 22:51:34.000 297 21257.57 434.53 43068.63 48031.01 2020-10-23 22:51:35.000 297 21257.59 434.55 43068.64 48031.07 2020-10-23 22:51:36.000 297 21257.62 434.52 43068.65 48031.05 2020-10-23 22:51:37.000 297 21257.63 434.53 43068.62 48031.05 2020-10-23 22:51:38.000 297 21257.62 434.54 43068.62 48031.03 2020-10-23 22:51:39.000 297 21257.56 434.58 43068.62 48031.02 2020-10-23 22:51:40.000 297 21257.57 434.59 43068.61 48031.04 2020-10-23 22:51:41.000 297 21257.61 434.58 43068.61 48031.04 2020-10-23 22:51:42.000 297 21257.56 434.60 43068.61 48031.04 2020-10-23 22:51:43.000 297 21257.58 434.59 43068.63 48031.04 2020-10-23 22:51:44.000 297 21257.56 434.60 43068.64 48031.00 2020-10-23 22:51:45.000 297 21257.56 434.60 43068.65 48031.07 2020-10-23 22:51:46.000 297 21257.52 434.64 43068.65 48030.99 2020-10-23 22:51:47.000 297 21257.49 434.66 43068.63 48031.03 2020-10-23 22:51:48.000 297 21257.50 434.65 43068.65 48031.01 2020-10-23 22:51:49.000 297 21257.52 434.63 43068.66 48031.01 2020-10-23 22:51:50.000 297 21257.48 434.66 43068.64 48031.01 2020-10-23 22:51:51.000 297 21257.48 434.68 43068.62 48031.00 2020-10-23 22:51:52.000 297 21257.46 434.69 43068.60 48031.00 2020-10-23 22:51:53.000 297 21257.45 434.70 43068.60 48030.99 2020-10-23 22:51:54.000 297 21257.44 434.70 43068.63 48030.94 2020-10-23 22:51:55.000 297 21257.42 434.68 43068.62 48030.99 2020-10-23 22:51:56.000 297 21257.41 434.69 43068.63 48030.98 2020-10-23 22:51:57.000 297 21257.39 434.69 43068.64 48030.95 2020-10-23 22:51:58.000 297 21257.39 434.70 43068.65 48030.97 2020-10-23 22:51:59.000 297 21257.37 434.74 43068.64 48030.95 2020-10-23 22:52:00.000 297 21257.40 434.77 43068.62 48030.99 2020-10-23 22:52:01.000 297 21257.38 434.77 43068.65 48030.98 2020-10-23 22:52:02.000 297 21257.37 434.81 43068.64 48030.93 2020-10-23 22:52:03.000 297 21257.38 434.81 43068.61 48030.95 2020-10-23 22:52:04.000 297 21257.35 434.82 43068.57 48030.95 2020-10-23 22:52:05.000 297 21257.36 434.84 43068.57 48030.94 2020-10-23 22:52:06.000 297 21257.34 434.85 43068.58 48030.91 2020-10-23 22:52:07.000 297 21257.36 434.89 43068.56 48030.88 2020-10-23 22:52:08.000 297 21257.30 434.91 43068.57 48030.89 2020-10-23 22:52:09.000 297 21257.27 434.90 43068.57 48030.87 2020-10-23 22:52:10.000 297 21257.23 434.90 43068.57 48030.88 2020-10-23 22:52:11.000 297 21257.23 434.93 43068.57 48030.88 2020-10-23 22:52:12.000 297 21257.21 434.95 43068.61 48030.84 2020-10-23 22:52:13.000 297 21257.23 434.96 43068.63 48030.86 2020-10-23 22:52:14.000 297 21257.22 434.96 43068.61 48030.82 2020-10-23 22:52:15.000 297 21257.21 434.97 43068.59 48030.85 2020-10-23 22:52:16.000 297 21257.20 434.97 43068.57 48030.85 2020-10-23 22:52:17.000 297 21257.19 435.00 43068.58 48030.82 2020-10-23 22:52:18.000 297 21257.18 435.03 43068.57 48030.82 2020-10-23 22:52:19.000 297 21257.19 435.05 43068.60 48030.82 2020-10-23 22:52:20.000 297 21257.15 435.06 43068.58 48030.79 2020-10-23 22:52:21.000 297 21257.19 435.05 43068.56 48030.81 2020-10-23 22:52:22.000 297 21257.20 435.08 43068.55 48030.80 2020-10-23 22:52:23.000 297 21257.19 435.09 43068.55 48030.80 2020-10-23 22:52:24.000 297 21257.20 435.08 43068.56 48030.81 2020-10-23 22:52:25.000 297 21257.18 435.09 43068.57 48030.78 2020-10-23 22:52:26.000 297 21257.20 435.09 43068.56 48030.83 2020-10-23 22:52:27.000 297 21257.20 435.11 43068.60 48030.86 2020-10-23 22:52:28.000 297 21257.22 435.10 43068.61 48030.80 2020-10-23 22:52:29.000 297 21257.25 435.09 43068.62 48030.83 2020-10-23 22:52:30.000 297 21257.25 435.07 43068.60 48030.85 2020-10-23 22:52:31.000 297 21257.24 435.08 43068.63 48030.88 2020-10-23 22:52:32.000 297 21257.29 435.06 43068.62 48030.87 2020-10-23 22:52:33.000 297 21257.29 435.09 43068.62 48030.90 2020-10-23 22:52:34.000 297 21257.28 435.08 43068.63 48030.95 2020-10-23 22:52:35.000 297 21257.29 435.08 43068.66 48030.94 2020-10-23 22:52:36.000 297 21257.31 435.06 43068.67 48030.95 2020-10-23 22:52:37.000 297 21257.29 435.06 43068.68 48030.93 2020-10-23 22:52:38.000 297 21257.27 435.05 43068.68 48030.96 2020-10-23 22:52:39.000 297 21257.29 435.01 43068.66 48030.96 2020-10-23 22:52:40.000 297 21257.26 435.02 43068.65 48030.97 2020-10-23 22:52:41.000 297 21257.26 435.03 43068.66 48030.95 2020-10-23 22:52:42.000 297 21257.27 435.03 43068.69 48030.94 2020-10-23 22:52:43.000 297 21257.28 435.01 43068.66 48030.98 2020-10-23 22:52:44.000 297 21257.26 435.00 43068.67 48030.97 2020-10-23 22:52:45.000 297 21257.25 435.00 43068.69 48030.98 2020-10-23 22:52:46.000 297 21257.27 434.96 43068.69 48030.95 2020-10-23 22:52:47.000 297 21257.29 434.95 43068.68 48030.99 2020-10-23 22:52:48.000 297 21257.31 434.92 43068.69 48030.98 2020-10-23 22:52:49.000 297 21257.35 434.89 43068.70 48031.00 2020-10-23 22:52:50.000 297 21257.37 434.89 43068.71 48031.00 2020-10-23 22:52:51.000 297 21257.35 434.89 43068.71 48031.02 2020-10-23 22:52:52.000 297 21257.39 434.83 43068.72 48031.02 2020-10-23 22:52:53.000 297 21257.41 434.78 43068.75 48031.05 2020-10-23 22:52:54.000 297 21257.42 434.75 43068.72 48031.05 2020-10-23 22:52:55.000 297 21257.43 434.68 43068.76 48031.07 2020-10-23 22:52:56.000 297 21257.43 434.67 43068.76 48031.09 2020-10-23 22:52:57.000 297 21257.41 434.63 43068.77 48031.08 2020-10-23 22:52:58.000 297 21257.43 434.60 43068.79 48031.09 2020-10-23 22:52:59.000 297 21257.39 434.57 43068.79 48031.12 2020-10-23 22:53:00.000 297 21257.40 434.50 43068.84 48031.14 2020-10-23 22:53:01.000 297 21257.42 434.48 43068.88 48031.13 2020-10-23 22:53:02.000 297 21257.41 434.46 43068.87 48031.12 2020-10-23 22:53:03.000 297 21257.42 434.40 43068.86 48031.18 2020-10-23 22:53:04.000 297 21257.46 434.38 43068.91 48031.15 2020-10-23 22:53:05.000 297 21257.47 434.35 43068.91 48031.16 2020-10-23 22:53:06.000 297 21257.48 434.28 43068.90 48031.19 2020-10-23 22:53:07.000 297 21257.49 434.25 43068.91 48031.20 2020-10-23 22:53:08.000 297 21257.51 434.21 43068.94 48031.19 2020-10-23 22:53:09.000 297 21257.54 434.14 43068.91 48031.23 2020-10-23 22:53:10.000 297 21257.57 434.10 43068.93 48031.25 2020-10-23 22:53:11.000 297 21257.60 434.03 43068.93 48031.23 2020-10-23 22:53:12.000 297 21257.63 433.98 43068.93 48031.24 2020-10-23 22:53:13.000 297 21257.64 433.94 43068.94 48031.22 2020-10-23 22:53:14.000 297 21257.66 433.87 43068.92 48031.27 2020-10-23 22:53:15.000 297 21257.73 433.81 43068.93 48031.27 2020-10-23 22:53:16.000 297 21257.75 433.76 43068.93 48031.29 2020-10-23 22:53:17.000 297 21257.73 433.70 43068.92 48031.29 2020-10-23 22:53:18.000 297 21257.76 433.65 43068.93 48031.34 2020-10-23 22:53:19.000 297 21257.80 433.59 43068.91 48031.33 2020-10-23 22:53:20.000 297 21257.80 433.55 43068.92 48031.32 2020-10-23 22:53:21.000 297 21257.82 433.48 43068.95 48031.37 2020-10-23 22:53:22.000 297 21257.89 433.39 43068.97 48031.39 2020-10-23 22:53:23.000 297 21257.91 433.33 43068.98 48031.40 2020-10-23 22:53:24.000 297 21257.95 433.26 43068.94 48031.43 2020-10-23 22:53:25.000 297 21258.00 433.16 43068.97 48031.46 2020-10-23 22:53:26.000 297 21258.04 433.13 43068.99 48031.49 2020-10-23 22:53:27.000 297 21258.07 433.07 43068.97 48031.52 2020-10-23 22:53:28.000 297 21258.09 432.99 43068.96 48031.51 2020-10-23 22:53:29.000 297 21258.12 432.92 43068.99 48031.57 2020-10-23 22:53:30.000 297 21258.18 432.86 43068.99 48031.61 2020-10-23 22:53:31.000 297 21258.25 432.78 43069.00 48031.62 2020-10-23 22:53:32.000 297 21258.25 432.73 43069.00 48031.65 2020-10-23 22:53:33.000 297 21258.28 432.66 43069.03 48031.68 2020-10-23 22:53:34.000 297 21258.33 432.59 43069.03 48031.68 2020-10-23 22:53:35.000 297 21258.38 432.53 43069.03 48031.72 2020-10-23 22:53:36.000 297 21258.41 432.46 43069.07 48031.77 2020-10-23 22:53:37.000 297 21258.48 432.43 43069.06 48031.76 2020-10-23 22:53:38.000 297 21258.52 432.39 43069.05 48031.82 2020-10-23 22:53:39.000 297 21258.53 432.34 43069.07 48031.82 2020-10-23 22:53:40.000 297 21258.57 432.27 43069.08 48031.90 2020-10-23 22:53:41.000 297 21258.58 432.25 43069.10 48031.85 2020-10-23 22:53:42.000 297 21258.57 432.24 43069.09 48031.89 2020-10-23 22:53:43.000 297 21258.57 432.24 43069.08 48031.89 2020-10-23 22:53:44.000 297 21258.59 432.20 43069.11 48031.89 2020-10-23 22:53:45.000 297 21258.59 432.16 43069.11 48031.89 2020-10-23 22:53:46.000 297 21258.57 432.09 43069.12 48031.89 2020-10-23 22:53:47.000 297 21258.59 432.03 43069.13 48031.93 2020-10-23 22:53:48.000 297 21258.60 431.99 43069.09 48031.92 2020-10-23 22:53:49.000 297 21258.60 431.95 43069.11 48031.92 2020-10-23 22:53:50.000 297 21258.62 431.92 43069.13 48031.91 2020-10-23 22:53:51.000 297 21258.61 431.88 43069.15 48031.94 2020-10-23 22:53:52.000 297 21258.64 431.84 43069.15 48031.92 2020-10-23 22:53:53.000 297 21258.68 431.78 43069.15 48031.96 2020-10-23 22:53:54.000 297 21258.67 431.75 43069.15 48031.96 2020-10-23 22:53:55.000 297 21258.63 431.68 43069.15 48031.96 2020-10-23 22:53:56.000 297 21258.66 431.63 43069.17 48031.96 2020-10-23 22:53:57.000 297 21258.70 431.59 43069.16 48031.99 2020-10-23 22:53:58.000 297 21258.71 431.53 43069.13 48031.98 2020-10-23 22:53:59.000 297 21258.71 431.52 43069.15 48031.99 2020-10-23 22:54:00.000 297 21258.70 431.52 43069.14 48031.98 2020-10-23 22:54:01.000 297 21258.70 431.50 43069.12 48032.01 2020-10-23 22:54:02.000 297 21258.72 431.44 43069.13 48031.97 2020-10-23 22:54:03.000 297 21258.77 431.38 43069.12 48031.97 2020-10-23 22:54:04.000 297 21258.78 431.35 43069.13 48031.97 2020-10-23 22:54:05.000 297 21258.80 431.30 43069.18 48032.02 2020-10-23 22:54:06.000 297 21258.81 431.28 43069.18 48032.01 2020-10-23 22:54:07.000 297 21258.85 431.26 43069.17 48032.00 2020-10-23 22:54:08.000 297 21258.86 431.18 43069.17 48032.07 2020-10-23 22:54:09.000 297 21258.88 431.14 43069.19 48032.07 2020-10-23 22:54:10.000 297 21258.97 431.10 43069.17 48032.09 2020-10-23 22:54:11.000 297 21258.99 431.05 43069.15 48032.09 2020-10-23 22:54:12.000 297 21259.04 431.01 43069.17 48032.14 2020-10-23 22:54:13.000 297 21259.10 430.97 43069.18 48032.14 2020-10-23 22:54:14.000 297 21259.14 430.94 43069.19 48032.20 2020-10-23 22:54:15.000 297 21259.21 430.88 43069.19 48032.22 2020-10-23 22:54:16.000 297 21259.26 430.87 43069.20 48032.20 2020-10-23 22:54:17.000 297 21259.31 430.87 43069.20 48032.25 2020-10-23 22:54:18.000 297 21259.33 430.79 43069.21 48032.29 2020-10-23 22:54:19.000 297 21259.37 430.77 43069.19 48032.27 2020-10-23 22:54:20.000 297 21259.42 430.73 43069.21 48032.31 2020-10-23 22:54:21.000 297 21259.51 430.66 43069.19 48032.38 2020-10-23 22:54:22.000 297 21259.55 430.63 43069.23 48032.34 2020-10-23 22:54:23.000 297 21259.59 430.60 43069.25 48032.39 2020-10-23 22:54:24.000 297 21259.65 430.55 43069.22 48032.41 2020-10-23 22:54:25.000 297 21259.70 430.56 43069.23 48032.49 2020-10-23 22:54:26.000 297 21259.75 430.54 43069.23 48032.47 2020-10-23 22:54:27.000 297 21259.82 430.56 43069.21 48032.51 2020-10-23 22:54:28.000 297 21259.88 430.54 43069.21 48032.51 2020-10-23 22:54:29.000 297 21259.90 430.53 43069.18 48032.54 2020-10-23 22:54:30.000 297 21259.92 430.52 43069.19 48032.56 2020-10-23 22:54:31.000 297 21259.99 430.50 43069.20 48032.56 2020-10-23 22:54:32.000 297 21260.01 430.53 43069.16 48032.57 2020-10-23 22:54:33.000 297 21260.09 430.51 43069.15 48032.58 2020-10-23 22:54:34.000 297 21260.10 430.47 43069.16 48032.58 2020-10-23 22:54:35.000 297 21260.12 430.46 43069.14 48032.62 2020-10-23 22:54:36.000 297 21260.21 430.45 43069.15 48032.59 2020-10-23 22:54:37.000 297 21260.24 430.45 43069.11 48032.59 2020-10-23 22:54:38.000 297 21260.30 430.39 43069.14 48032.64 2020-10-23 22:54:39.000 297 21260.35 430.39 43069.14 48032.64 2020-10-23 22:54:40.000 297 21260.40 430.36 43069.14 48032.66 2020-10-23 22:54:41.000 297 21260.44 430.33 43069.15 48032.67 2020-10-23 22:54:42.000 297 21260.52 430.31 43069.12 48032.69 2020-10-23 22:54:43.000 297 21260.56 430.26 43069.09 48032.75 2020-10-23 22:54:44.000 297 21260.63 430.23 43069.10 48032.77 2020-10-23 22:54:45.000 297 21260.72 430.15 43069.12 48032.78 2020-10-23 22:54:46.000 297 21260.81 430.05 43069.13 48032.82 2020-10-23 22:54:47.000 297 21260.86 429.99 43069.13 48032.83 2020-10-23 22:54:48.000 297 21260.91 429.94 43069.10 48032.88 2020-10-23 22:54:49.000 297 21260.97 429.89 43069.08 48032.89 2020-10-23 22:54:50.000 297 21261.05 429.83 43069.09 48032.92 2020-10-23 22:54:51.000 297 21261.11 429.78 43069.08 48032.95 2020-10-23 22:54:52.000 297 21261.17 429.71 43069.10 48033.00 2020-10-23 22:54:53.000 297 21261.24 429.68 43069.09 48033.01 2020-10-23 22:54:54.000 297 21261.29 429.67 43069.11 48033.06 2020-10-23 22:54:55.000 297 21261.34 429.62 43069.11 48033.07 2020-10-23 22:54:56.000 297 21261.36 429.59 43069.11 48033.07 2020-10-23 22:54:57.000 297 21261.37 429.55 43069.10 48033.09 2020-10-23 22:54:58.000 297 21261.42 429.48 43069.10 48033.11 2020-10-23 22:54:59.000 297 21261.43 429.43 43069.10 48033.12 2020-10-23 22:55:00.000 297 21261.44 429.38 43069.15 48033.11 2020-10-23 22:55:01.000 297 21261.44 429.34 43069.12 48033.12 2020-10-23 22:55:02.000 297 21261.44 429.29 43069.13 48033.12 2020-10-23 22:55:03.000 297 21261.43 429.25 43069.11 48033.10 2020-10-23 22:55:04.000 297 21261.40 429.21 43069.11 48033.09 2020-10-23 22:55:05.000 297 21261.38 429.18 43069.13 48033.11 2020-10-23 22:55:06.000 297 21261.35 429.14 43069.14 48033.08 2020-10-23 22:55:07.000 297 21261.27 429.11 43069.10 48033.05 2020-10-23 22:55:08.000 297 21261.24 429.08 43069.10 48033.06 2020-10-23 22:55:09.000 297 21261.25 429.05 43069.11 48033.04 2020-10-23 22:55:10.000 297 21261.22 429.02 43069.14 48033.02 2020-10-23 22:55:11.000 297 21261.17 428.99 43069.12 48033.01 2020-10-23 22:55:12.000 297 21261.12 428.96 43069.12 48032.99 2020-10-23 22:55:13.000 297 21261.11 428.91 43069.13 48032.97 2020-10-23 22:55:14.000 297 21261.11 428.88 43069.16 48032.99 2020-10-23 22:55:15.000 297 21261.05 428.83 43069.16 48032.98 2020-10-23 22:55:16.000 297 21261.09 428.82 43069.15 48032.96 2020-10-23 22:55:17.000 297 21261.10 428.83 43069.17 48032.98 2020-10-23 22:55:18.000 297 21261.10 428.84 43069.16 48032.98 2020-10-23 22:55:19.000 297 21261.10 428.85 43069.12 48032.97 2020-10-23 22:55:20.000 297 21261.11 428.86 43069.14 48032.98 2020-10-23 22:55:21.000 297 21261.13 428.83 43069.15 48032.99 2020-10-23 22:55:22.000 297 21261.11 428.79 43069.12 48032.99 2020-10-23 22:55:23.000 297 21261.11 428.77 43069.15 48033.02 2020-10-23 22:55:24.000 297 21261.12 428.76 43069.15 48032.99 2020-10-23 22:55:25.000 297 21261.16 428.72 43069.14 48033.02 2020-10-23 22:55:26.000 297 21261.16 428.71 43069.15 48033.04 2020-10-23 22:55:27.000 297 21261.21 428.71 43069.14 48033.05 2020-10-23 22:55:28.000 297 21261.26 428.67 43069.15 48033.08 2020-10-23 22:55:29.000 297 21261.34 428.63 43069.18 48033.12 2020-10-23 22:55:30.000 297 21261.42 428.61 43069.19 48033.14 2020-10-23 22:55:31.000 297 21261.51 428.57 43069.17 48033.18 2020-10-23 22:55:32.000 297 21261.54 428.51 43069.17 48033.23 2020-10-23 22:55:33.000 297 21261.60 428.44 43069.19 48033.26 2020-10-23 22:55:34.000 297 21261.63 428.37 43069.21 48033.26 2020-10-23 22:55:35.000 297 21261.72 428.32 43069.24 48033.35 2020-10-23 22:55:36.000 297 21261.73 428.27 43069.23 48033.35 2020-10-23 22:55:37.000 297 21261.77 428.23 43069.27 48033.39 2020-10-23 22:55:38.000 297 21261.86 428.17 43069.27 48033.48 2020-10-23 22:55:39.000 297 21261.94 428.09 43069.28 48033.49 2020-10-23 22:55:40.000 297 21261.96 428.10 43069.30 48033.53 2020-10-23 22:55:41.000 297 21262.00 428.05 43069.36 48033.53 2020-10-23 22:55:42.000 297 21262.04 427.99 43069.39 48033.63 2020-10-23 22:55:43.000 297 21262.07 428.00 43069.37 48033.60 2020-10-23 22:55:44.000 297 21262.10 427.98 43069.39 48033.64 2020-10-23 22:55:45.000 297 21262.18 427.99 43069.37 48033.70 2020-10-23 22:55:46.000 297 21262.20 428.03 43069.37 48033.71 2020-10-23 22:55:47.000 297 21262.21 428.06 43069.37 48033.70 2020-10-23 22:55:48.000 297 21262.22 428.05 43069.34 48033.70 2020-10-23 22:55:49.000 297 21262.25 428.05 43069.35 48033.72 2020-10-23 22:55:50.000 297 21262.25 428.06 43069.36 48033.70 2020-10-23 22:55:51.000 297 21262.24 428.08 43069.32 48033.72 2020-10-23 22:55:52.000 297 21262.22 428.10 43069.30 48033.70 2020-10-23 22:55:53.000 297 21262.27 428.10 43069.31 48033.69 2020-10-23 22:55:54.000 297 21262.28 428.12 43069.28 48033.67 2020-10-23 22:55:55.000 297 21262.32 428.16 43069.26 48033.65 2020-10-23 22:55:56.000 297 21262.32 428.16 43069.25 48033.65 2020-10-23 22:55:57.000 297 21262.32 428.16 43069.21 48033.66 2020-10-23 22:55:58.000 297 21262.33 428.20 43069.24 48033.64 2020-10-23 22:55:59.000 297 21262.32 428.20 43069.22 48033.62 2020-10-23 22:56:00.000 297 21262.29 428.21 43069.22 48033.65 2020-10-23 22:56:01.000 297 21262.29 428.22 43069.17 48033.59 2020-10-23 22:56:02.000 297 21262.25 428.22 43069.20 48033.57 2020-10-23 22:56:03.000 297 21262.23 428.20 43069.19 48033.61 2020-10-23 22:56:04.000 297 21262.26 428.22 43069.17 48033.55 2020-10-23 22:56:05.000 297 21262.26 428.23 43069.16 48033.59 2020-10-23 22:56:06.000 297 21262.29 428.26 43069.19 48033.55 2020-10-23 22:56:07.000 297 21262.31 428.27 43069.16 48033.59 2020-10-23 22:56:08.000 297 21262.32 428.28 43069.16 48033.55 2020-10-23 22:56:09.000 297 21262.34 428.29 43069.16 48033.57 2020-10-23 22:56:10.000 297 21262.35 428.28 43069.19 48033.58 2020-10-23 22:56:11.000 297 21262.35 428.26 43069.16 48033.56 2020-10-23 22:56:12.000 297 21262.35 428.21 43069.15 48033.57 2020-10-23 22:56:13.000 297 21262.35 428.17 43069.13 48033.59 2020-10-23 22:56:14.000 297 21262.40 428.12 43069.15 48033.57 2020-10-23 22:56:15.000 297 21262.42 428.05 43069.13 48033.58 2020-10-23 22:56:16.000 297 21262.45 427.99 43069.14 48033.61 2020-10-23 22:56:17.000 297 21262.49 427.99 43069.11 48033.60 2020-10-23 22:56:18.000 297 21262.52 427.97 43069.12 48033.60 2020-10-23 22:56:19.000 297 21262.56 427.92 43069.12 48033.64 2020-10-23 22:56:20.000 297 21262.62 427.82 43069.13 48033.65 2020-10-23 22:56:21.000 297 21262.63 427.77 43069.13 48033.67 2020-10-23 22:56:22.000 297 21262.67 427.71 43069.11 48033.70 2020-10-23 22:56:23.000 297 21262.73 427.64 43069.15 48033.73 2020-10-23 22:56:24.000 297 21262.81 427.59 43069.13 48033.74 2020-10-23 22:56:25.000 297 21262.84 427.52 43069.15 48033.75 2020-10-23 22:56:26.000 297 21262.86 427.47 43069.11 48033.78 2020-10-23 22:56:27.000 297 21262.89 427.42 43069.13 48033.77 2020-10-23 22:56:28.000 297 21262.92 427.34 43069.15 48033.82 2020-10-23 22:56:29.000 297 21262.93 427.29 43069.18 48033.82 2020-10-23 22:56:30.000 297 21262.97 427.25 43069.20 48033.86 2020-10-23 22:56:31.000 297 21262.99 427.20 43069.20 48033.87 2020-10-23 22:56:32.000 297 21263.02 427.13 43069.19 48033.87 2020-10-23 22:56:33.000 297 21263.05 427.09 43069.22 48033.88 2020-10-23 22:56:34.000 297 21263.04 427.04 43069.21 48033.90 2020-10-23 22:56:35.000 297 21263.13 427.01 43069.19 48033.93 2020-10-23 22:56:36.000 297 21263.13 427.03 43069.21 48033.93 2020-10-23 22:56:37.000 297 21263.17 426.99 43069.19 48033.95 2020-10-23 22:56:38.000 297 21263.21 426.95 43069.22 48033.97 2020-10-23 22:56:39.000 297 21263.25 426.97 43069.20 48034.00 2020-10-23 22:56:40.000 297 21263.29 426.90 43069.19 48034.02 2020-10-23 22:56:41.000 297 21263.30 426.86 43069.21 48034.01 2020-10-23 22:56:42.000 297 21263.31 426.81 43069.23 48034.03 2020-10-23 22:56:43.000 297 21263.31 426.76 43069.21 48034.02 2020-10-23 22:56:44.000 297 21263.31 426.73 43069.21 48034.04 2020-10-23 22:56:45.000 297 21263.34 426.67 43069.22 48034.06 2020-10-23 22:56:46.000 297 21263.32 426.66 43069.19 48034.08 2020-10-23 22:56:47.000 297 21263.34 426.64 43069.21 48034.05 2020-10-23 22:56:48.000 297 21263.35 426.61 43069.21 48034.08 2020-10-23 22:56:49.000 297 21263.39 426.57 43069.22 48034.09 2020-10-23 22:56:50.000 297 21263.45 426.56 43069.22 48034.11 2020-10-23 22:56:51.000 297 21263.47 426.57 43069.20 48034.12 2020-10-23 22:56:52.000 297 21263.50 426.57 43069.18 48034.12 2020-10-23 22:56:53.000 297 21263.54 426.57 43069.16 48034.14 2020-10-23 22:56:54.000 297 21263.56 426.55 43069.21 48034.13 2020-10-23 22:56:55.000 297 21263.57 426.54 43069.18 48034.14 2020-10-23 22:56:56.000 297 21263.59 426.55 43069.18 48034.16 2020-10-23 22:56:57.000 297 21263.61 426.54 43069.17 48034.15 2020-10-23 22:56:58.000 297 21263.65 426.54 43069.16 48034.17 2020-10-23 22:56:59.000 297 21263.66 426.57 43069.17 48034.13 2020-10-23 22:57:00.000 297 21263.64 426.57 43069.18 48034.17 2020-10-23 22:57:01.000 297 21263.67 426.60 43069.18 48034.14 2020-10-23 22:57:02.000 297 21263.72 426.59 43069.17 48034.15 2020-10-23 22:57:03.000 297 21263.74 426.59 43069.12 48034.16 2020-10-23 22:57:04.000 297 21263.76 426.60 43069.12 48034.16 2020-10-23 22:57:05.000 297 21263.77 426.62 43069.12 48034.17 2020-10-23 22:57:06.000 297 21263.77 426.64 43069.09 48034.17 2020-10-23 22:57:07.000 297 21263.83 426.66 43069.10 48034.14 2020-10-23 22:57:08.000 297 21263.83 426.72 43069.08 48034.16 2020-10-23 22:57:09.000 297 21263.80 426.78 43069.06 48034.14 2020-10-23 22:57:10.000 297 21263.82 426.81 43069.07 48034.12 2020-10-23 22:57:11.000 297 21263.77 426.84 43069.03 48034.11 2020-10-23 22:57:12.000 297 21263.74 426.86 43069.03 48034.09 2020-10-23 22:57:13.000 297 21263.77 426.91 43069.02 48034.10 2020-10-23 22:57:14.000 297 21263.76 426.96 43068.98 48034.09 2020-10-23 22:57:15.000 297 21263.77 427.00 43068.99 48034.07 2020-10-23 22:57:16.000 297 21263.75 427.05 43068.99 48034.04 2020-10-23 22:57:17.000 297 21263.72 427.09 43068.97 48034.04 2020-10-23 22:57:18.000 297 21263.71 427.16 43068.93 48034.00 2020-10-23 22:57:19.000 297 21263.70 427.26 43068.91 48034.00 2020-10-23 22:57:20.000 297 21263.71 427.31 43068.90 48033.93 2020-10-23 22:57:21.000 297 21263.72 427.36 43068.89 48033.97 2020-10-23 22:57:22.000 297 21263.75 427.43 43068.86 48033.92 2020-10-23 22:57:23.000 297 21263.74 427.50 43068.88 48033.92 2020-10-23 22:57:24.000 297 21263.75 427.54 43068.87 48033.93 2020-10-23 22:57:25.000 297 21263.76 427.54 43068.84 48033.92 2020-10-23 22:57:26.000 297 21263.74 427.60 43068.82 48033.93 2020-10-23 22:57:27.000 297 21263.73 427.62 43068.79 48033.90 2020-10-23 22:57:28.000 297 21263.72 427.64 43068.82 48033.90 2020-10-23 22:57:29.000 297 21263.69 427.63 43068.80 48033.87 2020-10-23 22:57:30.000 297 21263.73 427.66 43068.82 48033.89 2020-10-23 22:57:31.000 297 21263.73 427.69 43068.83 48033.90 2020-10-23 22:57:32.000 297 21263.72 427.69 43068.81 48033.90 2020-10-23 22:57:33.000 297 21263.73 427.71 43068.84 48033.90 2020-10-23 22:57:34.000 297 21263.77 427.77 43068.84 48033.91 2020-10-23 22:57:35.000 297 21263.78 427.79 43068.85 48033.91 2020-10-23 22:57:36.000 297 21263.81 427.79 43068.82 48033.92 2020-10-23 22:57:37.000 297 21263.85 427.85 43068.84 48033.91 2020-10-23 22:57:38.000 297 21263.91 427.87 43068.81 48033.94 2020-10-23 22:57:39.000 297 21263.91 427.87 43068.82 48033.94 2020-10-23 22:57:40.000 297 21263.93 427.86 43068.83 48033.95 2020-10-23 22:57:41.000 297 21263.94 427.86 43068.81 48033.96 2020-10-23 22:57:42.000 297 21263.97 427.85 43068.78 48033.99 2020-10-23 22:57:43.000 297 21264.02 427.87 43068.74 48033.94 2020-10-23 22:57:44.000 297 21264.08 427.88 43068.72 48033.99 2020-10-23 22:57:45.000 297 21264.15 427.90 43068.68 48033.98 2020-10-23 22:57:46.000 297 21264.21 427.91 43068.69 48033.95 2020-10-23 22:57:47.000 297 21264.24 427.90 43068.65 48033.99 2020-10-23 22:57:48.000 297 21264.27 427.87 43068.64 48034.00 2020-10-23 22:57:49.000 297 21264.29 427.87 43068.67 48033.99 2020-10-23 22:57:50.000 297 21264.33 427.85 43068.68 48034.01 2020-10-23 22:57:51.000 297 21264.30 427.84 43068.65 48034.01 2020-10-23 22:57:52.000 297 21264.30 427.84 43068.67 48034.02 2020-10-23 22:57:53.000 297 21264.33 427.83 43068.65 48034.00 2020-10-23 22:57:54.000 297 21264.35 427.84 43068.62 48034.00 2020-10-23 22:57:55.000 297 21264.37 427.84 43068.62 48034.02 2020-10-23 22:57:56.000 297 21264.38 427.84 43068.62 48034.02 2020-10-23 22:57:57.000 297 21264.43 427.82 43068.59 48034.03 2020-10-23 22:57:58.000 297 21264.46 427.83 43068.58 48034.01 2020-10-23 22:57:59.000 297 21264.44 427.83 43068.61 48034.03 2020-10-23 22:58:00.000 297 21264.46 427.82 43068.56 48034.01 2020-10-23 22:58:01.000 297 21264.50 427.79 43068.55 48034.03 2020-10-23 22:58:02.000 297 21264.49 427.78 43068.56 48033.99 2020-10-23 22:58:03.000 297 21264.50 427.76 43068.57 48034.03 2020-10-23 22:58:04.000 297 21264.55 427.70 43068.59 48034.01 2020-10-23 22:58:05.000 297 21264.58 427.65 43068.61 48034.04 2020-10-23 22:58:06.000 297 21264.64 427.64 43068.61 48034.03 2020-10-23 22:58:07.000 297 21264.61 427.62 43068.57 48034.03 2020-10-23 22:58:08.000 297 21264.65 427.58 43068.57 48034.08 2020-10-23 22:58:09.000 297 21264.68 427.55 43068.56 48034.06 2020-10-23 22:58:10.000 297 21264.72 427.51 43068.57 48034.08 2020-10-23 22:58:11.000 297 21264.75 427.48 43068.59 48034.11 2020-10-23 22:58:12.000 297 21264.74 427.45 43068.57 48034.10 2020-10-23 22:58:13.000 297 21264.74 427.40 43068.61 48034.11 2020-10-23 22:58:14.000 297 21264.70 427.42 43068.61 48034.14 2020-10-23 22:58:15.000 297 21264.70 427.41 43068.58 48034.10 2020-10-23 22:58:16.000 297 21264.68 427.40 43068.61 48034.11 2020-10-23 22:58:17.000 297 21264.67 427.38 43068.60 48034.11 2020-10-23 22:58:18.000 297 21264.68 427.33 43068.58 48034.13 2020-10-23 22:58:19.000 297 21264.68 427.30 43068.60 48034.12 2020-10-23 22:58:20.000 297 21264.67 427.24 43068.60 48034.13 2020-10-23 22:58:21.000 297 21264.67 427.21 43068.62 48034.14 2020-10-23 22:58:22.000 297 21264.71 427.14 43068.63 48034.14 2020-10-23 22:58:23.000 297 21264.67 427.09 43068.67 48034.14 2020-10-23 22:58:24.000 297 21264.69 427.04 43068.70 48034.17 2020-10-23 22:58:25.000 297 21264.71 427.01 43068.70 48034.18 2020-10-23 22:58:26.000 297 21264.72 426.94 43068.73 48034.20 2020-10-23 22:58:27.000 297 21264.72 426.88 43068.75 48034.22 2020-10-23 22:58:28.000 297 21264.73 426.86 43068.75 48034.22 2020-10-23 22:58:29.000 297 21264.74 426.79 43068.77 48034.25 2020-10-23 22:58:30.000 297 21264.75 426.73 43068.77 48034.26 2020-10-23 22:58:31.000 297 21264.76 426.69 43068.81 48034.28 2020-10-23 22:58:32.000 297 21264.80 426.66 43068.80 48034.30 2020-10-23 22:58:33.000 297 21264.77 426.65 43068.80 48034.31 2020-10-23 22:58:34.000 297 21264.78 426.64 43068.82 48034.30 2020-10-23 22:58:35.000 297 21264.78 426.63 43068.79 48034.31 2020-10-23 22:58:36.000 297 21264.78 426.58 43068.82 48034.32 2020-10-23 22:58:37.000 297 21264.82 426.55 43068.79 48034.29 2020-10-23 22:58:38.000 297 21264.83 426.50 43068.78 48034.31 2020-10-23 22:58:39.000 297 21264.85 426.47 43068.79 48034.31 2020-10-23 22:58:40.000 297 21264.87 426.43 43068.82 48034.33 2020-10-23 22:58:41.000 297 21264.86 426.43 43068.83 48034.34 2020-10-23 22:58:42.000 297 21264.88 426.44 43068.80 48034.36 2020-10-23 22:58:43.000 297 21264.93 426.44 43068.79 48034.38 2020-10-23 22:58:44.000 297 21264.92 426.45 43068.80 48034.38 2020-10-23 22:58:45.000 297 21264.92 426.44 43068.79 48034.37 2020-10-23 22:58:46.000 297 21264.92 426.47 43068.79 48034.38 2020-10-23 22:58:47.000 297 21264.90 426.45 43068.79 48034.37 2020-10-23 22:58:48.000 297 21264.91 426.43 43068.81 48034.37 2020-10-23 22:58:49.000 297 21264.90 426.46 43068.78 48034.36 2020-10-23 22:58:50.000 297 21264.89 426.47 43068.78 48034.35 2020-10-23 22:58:51.000 297 21264.90 426.48 43068.79 48034.38 2020-10-23 22:58:52.000 297 21264.92 426.48 43068.76 48034.35 2020-10-23 22:58:53.000 297 21264.90 426.51 43068.79 48034.35 2020-10-23 22:58:54.000 297 21264.91 426.52 43068.78 48034.31 2020-10-23 22:58:55.000 297 21264.90 426.52 43068.75 48034.32 2020-10-23 22:58:56.000 297 21264.91 426.55 43068.73 48034.31 2020-10-23 22:58:57.000 297 21264.92 426.55 43068.72 48034.29 2020-10-23 22:58:58.000 297 21264.91 426.55 43068.73 48034.27 2020-10-23 22:58:59.000 297 21264.93 426.59 43068.71 48034.31 2020-10-23 22:59:00.000 297 21264.95 426.59 43068.72 48034.31 2020-10-23 22:59:01.000 297 21264.98 426.61 43068.73 48034.30 2020-10-23 22:59:02.000 297 21264.97 426.63 43068.68 48034.27 2020-10-23 22:59:03.000 297 21264.96 426.65 43068.70 48034.33 2020-10-23 22:59:04.000 297 21264.96 426.68 43068.67 48034.27 2020-10-23 22:59:05.000 297 21264.99 426.69 43068.66 48034.27 2020-10-23 22:59:06.000 297 21265.03 426.69 43068.64 48034.31 2020-10-23 22:59:07.000 297 21265.01 426.72 43068.66 48034.26 2020-10-23 22:59:08.000 297 21264.99 426.76 43068.62 48034.27 2020-10-23 22:59:09.000 297 21265.01 426.76 43068.63 48034.24 2020-10-23 22:59:10.000 297 21265.00 426.81 43068.63 48034.24 2020-10-23 22:59:11.000 297 21265.01 426.84 43068.59 48034.21 2020-10-23 22:59:12.000 297 21265.02 426.87 43068.56 48034.22 2020-10-23 22:59:13.000 297 21265.01 426.89 43068.58 48034.20 2020-10-23 22:59:14.000 297 21265.01 426.92 43068.55 48034.19 2020-10-23 22:59:15.000 297 21265.00 426.91 43068.54 48034.22 2020-10-23 22:59:16.000 297 21265.02 426.90 43068.55 48034.19 2020-10-23 22:59:17.000 297 21265.05 426.91 43068.57 48034.19 2020-10-23 22:59:18.000 297 21265.04 426.93 43068.53 48034.19 2020-10-23 22:59:19.000 297 21265.01 426.91 43068.54 48034.19 2020-10-23 22:59:20.000 297 21265.00 426.91 43068.54 48034.20 2020-10-23 22:59:21.000 297 21265.00 426.94 43068.58 48034.18 2020-10-23 22:59:22.000 297 21264.96 426.95 43068.56 48034.17 2020-10-23 22:59:23.000 297 21264.94 426.98 43068.56 48034.21 2020-10-23 22:59:24.000 297 21264.94 426.97 43068.59 48034.20 2020-10-23 22:59:25.000 297 21264.96 426.97 43068.60 48034.20 2020-10-23 22:59:26.000 297 21264.96 426.96 43068.60 48034.19 2020-10-23 22:59:27.000 297 21264.98 426.99 43068.57 48034.20 2020-10-23 22:59:28.000 297 21264.95 427.01 43068.56 48034.17 2020-10-23 22:59:29.000 297 21264.93 426.99 43068.59 48034.21 2020-10-23 22:59:30.000 297 21264.95 426.97 43068.59 48034.19 2020-10-23 22:59:31.000 297 21264.95 426.93 43068.60 48034.16 2020-10-23 22:59:32.000 297 21264.97 426.93 43068.58 48034.17 2020-10-23 22:59:33.000 297 21264.96 426.94 43068.56 48034.20 2020-10-23 22:59:34.000 297 21264.94 426.92 43068.55 48034.15 2020-10-23 22:59:35.000 297 21264.89 426.91 43068.55 48034.18 2020-10-23 22:59:36.000 297 21264.89 426.89 43068.56 48034.18 2020-10-23 22:59:37.000 297 21264.90 426.87 43068.57 48034.15 2020-10-23 22:59:38.000 297 21264.89 426.87 43068.54 48034.18 2020-10-23 22:59:39.000 297 21264.90 426.87 43068.56 48034.19 2020-10-23 22:59:40.000 297 21264.85 426.87 43068.56 48034.15 2020-10-23 22:59:41.000 297 21264.86 426.87 43068.58 48034.16 2020-10-23 22:59:42.000 297 21264.86 426.88 43068.59 48034.14 2020-10-23 22:59:43.000 297 21264.85 426.87 43068.55 48034.11 2020-10-23 22:59:44.000 297 21264.86 426.85 43068.53 48034.13 2020-10-23 22:59:45.000 297 21264.87 426.84 43068.54 48034.16 2020-10-23 22:59:46.000 297 21264.89 426.82 43068.55 48034.15 2020-10-23 22:59:47.000 297 21264.93 426.80 43068.54 48034.14 2020-10-23 22:59:48.000 297 21264.96 426.75 43068.59 48034.18 2020-10-23 22:59:49.000 297 21264.95 426.70 43068.60 48034.16 2020-10-23 22:59:50.000 297 21264.99 426.67 43068.56 48034.22 2020-10-23 22:59:51.000 297 21264.98 426.68 43068.58 48034.20 2020-10-23 22:59:52.000 297 21265.02 426.64 43068.61 48034.24 2020-10-23 22:59:53.000 297 21265.07 426.64 43068.59 48034.24 2020-10-23 22:59:54.000 297 21265.05 426.62 43068.59 48034.26 2020-10-23 22:59:55.000 297 21265.09 426.59 43068.61 48034.25 2020-10-23 22:59:56.000 297 21265.10 426.57 43068.63 48034.28 2020-10-23 22:59:57.000 297 21265.10 426.56 43068.59 48034.26 2020-10-23 22:59:58.000 297 21265.12 426.53 43068.60 48034.27 2020-10-23 22:59:59.000 297 21265.17 426.51 43068.62 48034.30 2020-10-23 23:00:00.000 297 21265.19 426.49 43068.62 48034.33 2020-10-23 23:00:01.000 297 21265.22 426.47 43068.61 48034.33 2020-10-23 23:00:02.000 297 21265.24 426.44 43068.62 48034.34 2020-10-23 23:00:03.000 297 21265.26 426.41 43068.62 48034.36 2020-10-23 23:00:04.000 297 21265.26 426.38 43068.62 48034.35 2020-10-23 23:00:05.000 297 21265.27 426.39 43068.62 48034.37 2020-10-23 23:00:06.000 297 21265.29 426.39 43068.64 48034.40 2020-10-23 23:00:07.000 297 21265.32 426.39 43068.65 48034.39 2020-10-23 23:00:08.000 297 21265.36 426.44 43068.62 48034.39 2020-10-23 23:00:09.000 297 21265.36 426.42 43068.61 48034.42 2020-10-23 23:00:10.000 297 21265.36 426.41 43068.61 48034.41 2020-10-23 23:00:11.000 297 21265.35 426.42 43068.57 48034.38 2020-10-23 23:00:12.000 297 21265.35 426.42 43068.57 48034.40 2020-10-23 23:00:13.000 297 21265.37 426.42 43068.56 48034.39 2020-10-23 23:00:14.000 297 21265.38 426.41 43068.59 48034.42 2020-10-23 23:00:15.000 297 21265.41 426.40 43068.58 48034.41 2020-10-23 23:00:16.000 297 21265.39 426.46 43068.56 48034.39 2020-10-23 23:00:17.000 297 21265.38 426.46 43068.57 48034.38 2020-10-23 23:00:18.000 297 21265.38 426.46 43068.54 48034.37 2020-10-23 23:00:19.000 297 21265.38 426.48 43068.52 48034.35 2020-10-23 23:00:20.000 297 21265.37 426.47 43068.54 48034.33 2020-10-23 23:00:21.000 297 21265.38 426.46 43068.52 48034.35 2020-10-23 23:00:22.000 297 21265.42 426.44 43068.49 48034.33 2020-10-23 23:00:23.000 297 21265.44 426.45 43068.50 48034.35 2020-10-23 23:00:24.000 297 21265.42 426.46 43068.50 48034.32 2020-10-23 23:00:25.000 297 21265.39 426.49 43068.50 48034.35 2020-10-23 23:00:26.000 297 21265.44 426.51 43068.51 48034.35 2020-10-23 23:00:27.000 297 21265.45 426.51 43068.47 48034.31 2020-10-23 23:00:28.000 297 21265.48 426.51 43068.47 48034.34 2020-10-23 23:00:29.000 297 21265.47 426.52 43068.47 48034.34 2020-10-23 23:00:30.000 297 21265.47 426.53 43068.45 48034.34 2020-10-23 23:00:31.000 297 21265.47 426.51 43068.46 48034.31 2020-10-23 23:00:32.000 297 21265.50 426.49 43068.43 48034.34 2020-10-23 23:00:33.000 297 21265.53 426.50 43068.43 48034.33 2020-10-23 23:00:34.000 297 21265.56 426.48 43068.41 48034.30 2020-10-23 23:00:35.000 297 21265.59 426.50 43068.41 48034.37 2020-10-23 23:00:36.000 297 21265.61 426.48 43068.44 48034.34 2020-10-23 23:00:37.000 297 21265.66 426.46 43068.39 48034.37 2020-10-23 23:00:38.000 297 21265.68 426.46 43068.42 48034.38 2020-10-23 23:00:39.000 297 21265.69 426.45 43068.42 48034.36 2020-10-23 23:00:40.000 297 21265.78 426.44 43068.43 48034.40 2020-10-23 23:00:41.000 297 21265.79 426.46 43068.43 48034.41 2020-10-23 23:00:42.000 297 21265.80 426.47 43068.45 48034.41 2020-10-23 23:00:43.000 297 21265.83 426.47 43068.43 48034.43 2020-10-23 23:00:44.000 297 21265.85 426.47 43068.35 48034.44 2020-10-23 23:00:45.000 297 21265.88 426.47 43068.38 48034.40 2020-10-23 23:00:46.000 297 21265.90 426.47 43068.39 48034.45 2020-10-23 23:00:47.000 297 21265.93 426.46 43068.40 48034.44 2020-10-23 23:00:48.000 297 21265.94 426.46 43068.40 48034.44 2020-10-23 23:00:49.000 297 21265.96 426.46 43068.39 48034.44 2020-10-23 23:00:50.000 297 21265.98 426.46 43068.38 48034.47 2020-10-23 23:00:51.000 297 21265.99 426.47 43068.39 48034.45 2020-10-23 23:00:52.000 297 21266.01 426.48 43068.38 48034.46 2020-10-23 23:00:53.000 297 21266.03 426.47 43068.37 48034.46 2020-10-23 23:00:54.000 297 21266.03 426.46 43068.36 48034.46 2020-10-23 23:00:55.000 297 21266.02 426.44 43068.37 48034.47 2020-10-23 23:00:56.000 297 21266.00 426.41 43068.32 48034.44 2020-10-23 23:00:57.000 297 21266.03 426.39 43068.33 48034.46 2020-10-23 23:00:58.000 297 21266.06 426.37 43068.36 48034.45 2020-10-23 23:00:59.000 297 21266.04 426.33 43068.35 48034.48 2020-10-23 23:01:00.000 297 21266.05 426.33 43068.38 48034.47 2020-10-23 23:01:01.000 297 21266.05 426.29 43068.39 48034.47 2020-10-23 23:01:02.000 297 21266.08 426.29 43068.36 48034.49 2020-10-23 23:01:03.000 297 21266.09 426.24 43068.37 48034.48 2020-10-23 23:01:04.000 297 21266.13 426.21 43068.37 48034.48 2020-10-23 23:01:05.000 297 21266.14 426.21 43068.35 48034.50 2020-10-23 23:01:06.000 297 21266.17 426.19 43068.36 48034.52 2020-10-23 23:01:07.000 297 21266.20 426.19 43068.37 48034.51 2020-10-23 23:01:08.000 297 21266.21 426.18 43068.39 48034.55 2020-10-23 23:01:09.000 297 21266.21 426.18 43068.34 48034.52 2020-10-23 23:01:10.000 297 21266.20 426.15 43068.32 48034.52 2020-10-23 23:01:11.000 297 21266.24 426.14 43068.32 48034.53 2020-10-23 23:01:12.000 297 21266.27 426.12 43068.33 48034.54 2020-10-23 23:01:13.000 297 21266.30 426.12 43068.34 48034.52 2020-10-23 23:01:14.000 297 21266.33 426.11 43068.34 48034.55 2020-10-23 23:01:15.000 297 21266.31 426.13 43068.33 48034.56 2020-10-23 23:01:16.000 297 21266.31 426.12 43068.31 48034.53 2020-10-23 23:01:17.000 297 21266.29 426.12 43068.29 48034.56 2020-10-23 23:01:18.000 297 21266.29 426.10 43068.31 48034.55 2020-10-23 23:01:19.000 297 21266.32 426.09 43068.29 48034.50 2020-10-23 23:01:20.000 297 21266.32 426.12 43068.26 48034.52 2020-10-23 23:01:21.000 297 21266.32 426.13 43068.25 48034.51 2020-10-23 23:01:22.000 297 21266.34 426.12 43068.28 48034.48 2020-10-23 23:01:23.000 297 21266.34 426.13 43068.28 48034.51 2020-10-23 23:01:24.000 297 21266.35 426.13 43068.25 48034.51 2020-10-23 23:01:25.000 297 21266.34 426.13 43068.21 48034.48 2020-10-23 23:01:26.000 297 21266.35 426.12 43068.22 48034.51 2020-10-23 23:01:27.000 297 21266.37 426.16 43068.22 48034.49 2020-10-23 23:01:28.000 297 21266.36 426.17 43068.24 48034.49 2020-10-23 23:01:29.000 297 21266.33 426.14 43068.21 48034.47 2020-10-23 23:01:30.000 297 21266.35 426.13 43068.20 48034.46 2020-10-23 23:01:31.000 297 21266.34 426.16 43068.24 48034.46 2020-10-23 23:01:32.000 297 21266.35 426.19 43068.22 48034.45 2020-10-23 23:01:33.000 297 21266.32 426.21 43068.18 48034.48 2020-10-23 23:01:34.000 297 21266.34 426.20 43068.18 48034.44 2020-10-23 23:01:35.000 297 21266.32 426.21 43068.20 48034.46 2020-10-23 23:01:36.000 297 21266.33 426.22 43068.16 48034.42 2020-10-23 23:01:37.000 297 21266.32 426.22 43068.18 48034.43 2020-10-23 23:01:38.000 297 21266.32 426.23 43068.16 48034.45 2020-10-23 23:01:39.000 297 21266.32 426.21 43068.18 48034.39 2020-10-23 23:01:40.000 297 21266.32 426.17 43068.16 48034.43 2020-10-23 23:01:41.000 297 21266.33 426.16 43068.16 48034.44 2020-10-23 23:01:42.000 297 21266.32 426.15 43068.16 48034.43 2020-10-23 23:01:43.000 297 21266.37 426.14 43068.16 48034.42 2020-10-23 23:01:44.000 297 21266.36 426.17 43068.15 48034.41 2020-10-23 23:01:45.000 297 21266.35 426.19 43068.15 48034.44 2020-10-23 23:01:46.000 297 21266.37 426.21 43068.14 48034.43 2020-10-23 23:01:47.000 297 21266.39 426.20 43068.17 48034.43 2020-10-23 23:01:48.000 297 21266.40 426.19 43068.18 48034.44 2020-10-23 23:01:49.000 297 21266.42 426.19 43068.16 48034.45 2020-10-23 23:01:50.000 297 21266.39 426.17 43068.16 48034.47 2020-10-23 23:01:51.000 297 21266.41 426.14 43068.19 48034.42 2020-10-23 23:01:52.000 297 21266.41 426.14 43068.19 48034.48 2020-10-23 23:01:53.000 297 21266.46 426.12 43068.18 48034.45 2020-10-23 23:01:54.000 297 21266.51 426.07 43068.18 48034.49 2020-10-23 23:01:55.000 297 21266.57 426.06 43068.14 48034.48 2020-10-23 23:01:56.000 297 21266.58 426.06 43068.10 48034.49 2020-10-23 23:01:57.000 297 21266.60 426.06 43068.15 48034.52 2020-10-23 23:01:58.000 297 21266.61 426.03 43068.17 48034.51 2020-10-23 23:01:59.000 297 21266.61 425.99 43068.16 48034.54 2020-10-23 23:02:00.000 297 21266.66 425.98 43068.15 48034.52 2020-10-23 23:02:01.000 297 21266.67 425.97 43068.13 48034.57 2020-10-23 23:02:02.000 297 21266.69 425.94 43068.14 48034.55 2020-10-23 23:02:03.000 297 21266.71 425.92 43068.13 48034.55 2020-10-23 23:02:04.000 297 21266.77 425.90 43068.12 48034.60 2020-10-23 23:02:05.000 297 21266.81 425.86 43068.13 48034.61 2020-10-23 23:02:06.000 297 21266.88 425.81 43068.12 48034.62 2020-10-23 23:02:07.000 297 21266.90 425.82 43068.10 48034.63 2020-10-23 23:02:08.000 297 21266.94 425.83 43068.11 48034.66 2020-10-23 23:02:09.000 297 21267.03 425.82 43068.14 48034.71 2020-10-23 23:02:10.000 297 21267.06 425.79 43068.15 48034.74 2020-10-23 23:02:11.000 297 21267.13 425.80 43068.13 48034.73 2020-10-23 23:02:12.000 297 21267.15 425.74 43068.14 48034.78 2020-10-23 23:02:13.000 297 21267.22 425.68 43068.14 48034.80 2020-10-23 23:02:14.000 297 21267.29 425.67 43068.15 48034.87 2020-10-23 23:02:15.000 297 21267.36 425.65 43068.17 48034.86 2020-10-23 23:02:16.000 297 21267.42 425.62 43068.19 48034.91 2020-10-23 23:02:17.000 297 21267.46 425.61 43068.22 48034.92 2020-10-23 23:02:18.000 297 21267.49 425.57 43068.22 48034.99 2020-10-23 23:02:19.000 297 21267.60 425.53 43068.22 48034.99 2020-10-23 23:02:20.000 297 21267.67 425.49 43068.22 48035.03 2020-10-23 23:02:21.000 297 21267.70 425.46 43068.22 48035.06 2020-10-23 23:02:22.000 297 21267.77 425.44 43068.22 48035.10 2020-10-23 23:02:23.000 297 21267.84 425.42 43068.21 48035.12 2020-10-23 23:02:24.000 297 21267.83 425.39 43068.21 48035.14 2020-10-23 23:02:25.000 297 21267.85 425.36 43068.22 48035.15 2020-10-23 23:02:26.000 297 21267.94 425.30 43068.22 48035.19 2020-10-23 23:02:27.000 297 21267.97 425.22 43068.24 48035.21 2020-10-23 23:02:28.000 297 21267.99 425.18 43068.25 48035.24 2020-10-23 23:02:29.000 297 21268.02 425.14 43068.26 48035.26 2020-10-23 23:02:30.000 297 21268.07 425.09 43068.24 48035.24 2020-10-23 23:02:31.000 297 21268.07 425.04 43068.23 48035.30 2020-10-23 23:02:32.000 297 21268.07 425.02 43068.24 48035.28 2020-10-23 23:02:33.000 297 21268.10 424.99 43068.27 48035.30 2020-10-23 23:02:34.000 297 21268.09 424.99 43068.28 48035.33 2020-10-23 23:02:35.000 297 21268.06 424.97 43068.28 48035.32 2020-10-23 23:02:36.000 297 21268.07 424.93 43068.27 48035.31 2020-10-23 23:02:37.000 297 21268.05 424.90 43068.28 48035.29 2020-10-23 23:02:38.000 297 21268.02 424.88 43068.29 48035.28 2020-10-23 23:02:39.000 297 21268.01 424.85 43068.27 48035.28 2020-10-23 23:02:40.000 297 21267.99 424.83 43068.25 48035.26 2020-10-23 23:02:41.000 297 21267.98 424.79 43068.27 48035.26 2020-10-23 23:02:42.000 297 21267.97 424.71 43068.27 48035.24 2020-10-23 23:02:43.000 297 21267.93 424.70 43068.26 48035.24 2020-10-23 23:02:44.000 297 21267.95 424.68 43068.27 48035.20 2020-10-23 23:02:45.000 297 21267.93 424.68 43068.26 48035.20 2020-10-23 23:02:46.000 297 21267.88 424.65 43068.28 48035.22 2020-10-23 23:02:47.000 297 21267.88 424.62 43068.27 48035.20 2020-10-23 23:02:48.000 297 21267.91 424.61 43068.24 48035.18 2020-10-23 23:02:49.000 297 21267.93 424.61 43068.22 48035.20 2020-10-23 23:02:50.000 297 21267.94 424.63 43068.21 48035.16 2020-10-23 23:02:51.000 297 21267.95 424.62 43068.19 48035.20 2020-10-23 23:02:52.000 297 21267.92 424.60 43068.21 48035.21 2020-10-23 23:02:53.000 297 21267.96 424.56 43068.22 48035.15 2020-10-23 23:02:54.000 297 21267.98 424.58 43068.18 48035.17 2020-10-23 23:02:55.000 297 21267.99 424.60 43068.17 48035.19 2020-10-23 23:02:56.000 297 21268.04 424.57 43068.20 48035.19 2020-10-23 23:02:57.000 297 21268.06 424.54 43068.20 48035.22 2020-10-23 23:02:58.000 297 21268.12 424.54 43068.20 48035.23 2020-10-23 23:02:59.000 297 21268.15 424.56 43068.16 48035.24 2020-10-23 23:03:00.000 297 21268.16 424.54 43068.12 48035.27 2020-10-23 23:03:01.000 297 21268.21 424.53 43068.16 48035.27 2020-10-23 23:03:02.000 297 21268.20 424.56 43068.18 48035.29 2020-10-23 23:03:03.000 297 21268.22 424.56 43068.16 48035.27 2020-10-23 23:03:04.000 297 21268.25 424.53 43068.19 48035.30 2020-10-23 23:03:05.000 297 21268.25 424.53 43068.17 48035.31 2020-10-23 23:03:06.000 297 21268.26 424.50 43068.17 48035.31 2020-10-23 23:03:07.000 297 21268.26 424.51 43068.19 48035.29 2020-10-23 23:03:08.000 297 21268.28 424.52 43068.20 48035.33 2020-10-23 23:03:09.000 297 21268.31 424.51 43068.18 48035.31 2020-10-23 23:03:10.000 297 21268.33 424.51 43068.17 48035.32 2020-10-23 23:03:11.000 297 21268.36 424.52 43068.19 48035.35 2020-10-23 23:03:12.000 297 21268.37 424.53 43068.15 48035.34 2020-10-23 23:03:13.000 297 21268.41 424.54 43068.15 48035.34 2020-10-23 23:03:14.000 297 21268.44 424.52 43068.16 48035.36 2020-10-23 23:03:15.000 297 21268.45 424.49 43068.14 48035.36 2020-10-23 23:03:16.000 297 21268.48 424.47 43068.14 48035.38 2020-10-23 23:03:17.000 297 21268.49 424.42 43068.14 48035.37 2020-10-23 23:03:18.000 297 21268.48 424.40 43068.15 48035.37 2020-10-23 23:03:19.000 297 21268.45 424.38 43068.15 48035.40 2020-10-23 23:03:20.000 297 21268.47 424.37 43068.17 48035.36 2020-10-23 23:03:21.000 297 21268.49 424.35 43068.19 48035.42 2020-10-23 23:03:22.000 297 21268.54 424.37 43068.19 48035.38 2020-10-23 23:03:23.000 297 21268.55 424.39 43068.18 48035.44 2020-10-23 23:03:24.000 297 21268.55 424.36 43068.16 48035.39 2020-10-23 23:03:25.000 297 21268.61 424.30 43068.15 48035.39 2020-10-23 23:03:26.000 297 21268.62 424.31 43068.16 48035.41 2020-10-23 23:03:27.000 297 21268.63 424.31 43068.18 48035.41 2020-10-23 23:03:28.000 297 21268.61 424.29 43068.17 48035.45 2020-10-23 23:03:29.000 297 21268.63 424.29 43068.15 48035.43 2020-10-23 23:03:30.000 297 21268.64 424.27 43068.16 48035.45 2020-10-23 23:03:31.000 297 21268.64 424.23 43068.16 48035.44 2020-10-23 23:03:32.000 297 21268.63 424.19 43068.13 48035.44 2020-10-23 23:03:33.000 297 21268.67 424.17 43068.14 48035.41 2020-10-23 23:03:34.000 297 21268.71 424.15 43068.15 48035.45 2020-10-23 23:03:35.000 297 21268.77 424.13 43068.15 48035.46 2020-10-23 23:03:36.000 297 21268.76 424.08 43068.14 48035.50 2020-10-23 23:03:37.000 297 21268.78 424.04 43068.16 48035.48 2020-10-23 23:03:38.000 297 21268.81 424.00 43068.12 48035.50 2020-10-23 23:03:39.000 297 21268.84 423.96 43068.12 48035.50 2020-10-23 23:03:40.000 297 21268.83 423.95 43068.11 48035.54 2020-10-23 23:03:41.000 297 21268.88 423.93 43068.14 48035.52 2020-10-23 23:03:42.000 297 21268.87 423.90 43068.13 48035.55 2020-10-23 23:03:43.000 297 21268.84 423.90 43068.16 48035.55 2020-10-23 23:03:44.000 297 21268.86 423.87 43068.15 48035.55 2020-10-23 23:03:45.000 297 21268.87 423.86 43068.15 48035.55 2020-10-23 23:03:46.000 297 21268.85 423.84 43068.15 48035.56 2020-10-23 23:03:47.000 297 21268.81 423.86 43068.13 48035.53 2020-10-23 23:03:48.000 297 21268.75 423.83 43068.14 48035.52 2020-10-23 23:03:49.000 297 21268.72 423.85 43068.12 48035.47 2020-10-23 23:03:50.000 297 21268.68 423.82 43068.13 48035.46 2020-10-23 23:03:51.000 297 21268.65 423.77 43068.10 48035.42 2020-10-23 23:03:52.000 297 21268.64 423.75 43068.12 48035.43 2020-10-23 23:03:53.000 297 21268.64 423.71 43068.14 48035.42 2020-10-23 23:03:54.000 297 21268.63 423.71 43068.11 48035.42 2020-10-23 23:03:55.000 297 21268.64 423.68 43068.13 48035.40 2020-10-23 23:03:56.000 297 21268.63 423.67 43068.14 48035.40 2020-10-23 23:03:57.000 297 21268.60 423.68 43068.12 48035.40 2020-10-23 23:03:58.000 297 21268.58 423.66 43068.09 48035.40 2020-10-23 23:03:59.000 297 21268.59 423.60 43068.08 48035.38 2020-10-23 23:04:00.000 297 21268.61 423.58 43068.10 48035.39 2020-10-23 23:04:01.000 297 21268.58 423.55 43068.08 48035.37 2020-10-23 23:04:02.000 297 21268.59 423.53 43068.09 48035.38 2020-10-23 23:04:03.000 297 21268.59 423.51 43068.08 48035.35 2020-10-23 23:04:04.000 297 21268.61 423.47 43068.08 48035.40 2020-10-23 23:04:05.000 297 21268.62 423.45 43068.11 48035.40 2020-10-23 23:04:06.000 297 21268.66 423.46 43068.11 48035.41 2020-10-23 23:04:07.000 297 21268.66 423.46 43068.09 48035.39 2020-10-23 23:04:08.000 297 21268.67 423.43 43068.07 48035.40 2020-10-23 23:04:09.000 297 21268.70 423.40 43068.08 48035.40 2020-10-23 23:04:10.000 297 21268.72 423.39 43068.11 48035.38 2020-10-23 23:04:11.000 297 21268.74 423.40 43068.05 48035.44 2020-10-23 23:04:12.000 297 21268.74 423.38 43068.05 48035.38 2020-10-23 23:04:13.000 297 21268.80 423.36 43068.06 48035.42 2020-10-23 23:04:14.000 297 21268.86 423.34 43068.07 48035.44 2020-10-23 23:04:15.000 297 21268.89 423.35 43068.04 48035.43 2020-10-23 23:04:16.000 297 21268.91 423.35 43068.04 48035.44 2020-10-23 23:04:17.000 297 21268.91 423.36 43068.01 48035.43 2020-10-23 23:04:18.000 297 21268.97 423.36 43068.03 48035.46 2020-10-23 23:04:19.000 297 21268.99 423.39 43068.03 48035.48 2020-10-23 23:04:20.000 297 21269.01 423.41 43068.04 48035.46 2020-10-23 23:04:21.000 297 21269.01 423.43 43068.02 48035.45 2020-10-23 23:04:22.000 297 21268.99 423.43 43068.00 48035.50 2020-10-23 23:04:23.000 297 21269.02 423.42 43067.99 48035.43 2020-10-23 23:04:24.000 297 21269.06 423.45 43067.99 48035.47 2020-10-23 23:04:25.000 297 21269.05 423.47 43067.94 48035.46 2020-10-23 23:04:26.000 297 21269.06 423.48 43067.91 48035.45 2020-10-23 23:04:27.000 297 21269.07 423.50 43067.91 48035.46 2020-10-23 23:04:28.000 297 21269.12 423.52 43067.91 48035.42 2020-10-23 23:04:29.000 297 21269.13 423.53 43067.90 48035.45 2020-10-23 23:04:30.000 297 21269.12 423.54 43067.90 48035.41 2020-10-23 23:04:31.000 297 21269.11 423.56 43067.86 48035.44 2020-10-23 23:04:32.000 297 21269.15 423.58 43067.86 48035.45 2020-10-23 23:04:33.000 297 21269.18 423.63 43067.85 48035.39 2020-10-23 23:04:34.000 297 21269.17 423.67 43067.85 48035.42 2020-10-23 23:04:35.000 297 21269.21 423.68 43067.83 48035.39 2020-10-23 23:04:36.000 297 21269.25 423.70 43067.83 48035.41 2020-10-23 23:04:37.000 297 21269.32 423.73 43067.83 48035.43 2020-10-23 23:04:38.000 297 21269.35 423.77 43067.82 48035.42 2020-10-23 23:04:39.000 297 21269.38 423.79 43067.82 48035.43 2020-10-23 23:04:40.000 297 21269.43 423.79 43067.75 48035.46 2020-10-23 23:04:41.000 297 21269.41 423.83 43067.78 48035.42 2020-10-23 23:04:42.000 297 21269.47 423.86 43067.78 48035.46 2020-10-23 23:04:43.000 297 21269.52 423.84 43067.80 48035.48 2020-10-23 23:04:44.000 297 21269.54 423.83 43067.81 48035.47 2020-10-23 23:04:45.000 297 21269.55 423.86 43067.77 48035.49 2020-10-23 23:04:46.000 297 21269.62 423.84 43067.75 48035.49 2020-10-23 23:04:47.000 297 21269.66 423.84 43067.74 48035.50 2020-10-23 23:04:48.000 297 21269.69 423.80 43067.74 48035.52 2020-10-23 23:04:49.000 297 21269.71 423.81 43067.73 48035.52 2020-10-23 23:04:50.000 297 21269.71 423.83 43067.74 48035.55 2020-10-23 23:04:51.000 297 21269.70 423.83 43067.76 48035.55 2020-10-23 23:04:52.000 297 21269.71 423.82 43067.72 48035.57 2020-10-23 23:04:53.000 297 21269.73 423.83 43067.73 48035.55 2020-10-23 23:04:54.000 297 21269.76 423.81 43067.75 48035.52 2020-10-23 23:04:55.000 297 21269.77 423.80 43067.73 48035.54 2020-10-23 23:04:56.000 297 21269.74 423.81 43067.68 48035.53 2020-10-23 23:04:57.000 297 21269.72 423.77 43067.69 48035.53 2020-10-23 23:04:58.000 297 21269.72 423.72 43067.72 48035.54 2020-10-23 23:04:59.000 297 21269.71 423.71 43067.71 48035.54 2020-10-23 23:05:00.000 297 21269.71 423.69 43067.74 48035.54 2020-10-23 23:05:01.000 297 21269.71 423.67 43067.69 48035.52 2020-10-23 23:05:02.000 297 21269.70 423.69 43067.71 48035.54 2020-10-23 23:05:03.000 297 21269.68 423.69 43067.75 48035.51 2020-10-23 23:05:04.000 297 21269.66 423.69 43067.73 48035.53 2020-10-23 23:05:05.000 297 21269.69 423.66 43067.73 48035.54 2020-10-23 23:05:06.000 297 21269.68 423.67 43067.72 48035.51 2020-10-23 23:05:07.000 297 21269.66 423.63 43067.70 48035.49 2020-10-23 23:05:08.000 297 21269.62 423.64 43067.72 48035.52 2020-10-23 23:05:09.000 297 21269.62 423.62 43067.73 48035.51 2020-10-23 23:05:10.000 297 21269.62 423.60 43067.71 48035.44 2020-10-23 23:05:11.000 297 21269.58 423.62 43067.71 48035.47 2020-10-23 23:05:12.000 297 21269.57 423.61 43067.70 48035.46 2020-10-23 23:05:13.000 297 21269.56 423.61 43067.68 48035.45 2020-10-23 23:05:14.000 297 21269.55 423.60 43067.67 48035.46 2020-10-23 23:05:15.000 297 21269.55 423.63 43067.66 48035.38 2020-10-23 23:05:16.000 297 21269.56 423.65 43067.65 48035.44 2020-10-23 23:05:17.000 297 21269.52 423.66 43067.62 48035.40 2020-10-23 23:05:18.000 297 21269.49 423.68 43067.64 48035.40 2020-10-23 23:05:19.000 297 21269.47 423.70 43067.65 48035.37 2020-10-23 23:05:20.000 297 21269.48 423.75 43067.66 48035.37 2020-10-23 23:05:21.000 297 21269.46 423.74 43067.64 48035.37 2020-10-23 23:05:22.000 297 21269.45 423.76 43067.62 48035.34 2020-10-23 23:05:23.000 297 21269.46 423.81 43067.64 48035.33 2020-10-23 23:05:24.000 297 21269.46 423.81 43067.62 48035.32 2020-10-23 23:05:25.000 297 21269.41 423.86 43067.62 48035.29 2020-10-23 23:05:26.000 297 21269.39 423.91 43067.61 48035.29 2020-10-23 23:05:27.000 297 21269.36 423.95 43067.60 48035.29 2020-10-23 23:05:28.000 297 21269.37 424.00 43067.58 48035.24 2020-10-23 23:05:29.000 297 21269.34 424.05 43067.58 48035.27 2020-10-23 23:05:30.000 297 21269.36 424.07 43067.56 48035.22 2020-10-23 23:05:31.000 297 21269.38 424.12 43067.55 48035.24 2020-10-23 23:05:32.000 297 21269.38 424.17 43067.52 48035.23 2020-10-23 23:05:33.000 297 21269.39 424.19 43067.51 48035.22 2020-10-23 23:05:34.000 297 21269.43 424.23 43067.50 48035.24 2020-10-23 23:05:35.000 297 21269.43 424.29 43067.53 48035.23 2020-10-23 23:05:36.000 297 21269.45 424.35 43067.51 48035.25 2020-10-23 23:05:37.000 297 21269.47 424.42 43067.47 48035.25 2020-10-23 23:05:38.000 297 21269.48 424.46 43067.48 48035.23 2020-10-23 23:05:39.000 297 21269.51 424.55 43067.49 48035.26 2020-10-23 23:05:40.000 297 21269.58 424.60 43067.47 48035.26 2020-10-23 23:05:41.000 297 21269.61 424.61 43067.50 48035.27 2020-10-23 23:05:42.000 297 21269.64 424.63 43067.52 48035.28 2020-10-23 23:05:43.000 297 21269.68 424.68 43067.52 48035.33 2020-10-23 23:05:44.000 297 21269.71 424.74 43067.54 48035.33 2020-10-23 23:05:45.000 297 21269.72 424.80 43067.54 48035.33 2020-10-23 23:05:46.000 297 21269.74 424.83 43067.53 48035.39 2020-10-23 23:05:47.000 297 21269.76 424.88 43067.51 48035.35 2020-10-23 23:05:48.000 297 21269.74 424.90 43067.52 48035.38 2020-10-23 23:05:49.000 297 21269.75 424.96 43067.54 48035.36 2020-10-23 23:05:50.000 297 21269.76 425.04 43067.51 48035.38 2020-10-23 23:05:51.000 297 21269.79 425.04 43067.49 48035.40 2020-10-23 23:05:52.000 297 21269.82 425.11 43067.50 48035.38 2020-10-23 23:05:53.000 297 21269.83 425.16 43067.46 48035.39 2020-10-23 23:05:54.000 297 21269.83 425.18 43067.43 48035.38 2020-10-23 23:05:55.000 297 21269.84 425.24 43067.43 48035.37 2020-10-23 23:05:56.000 297 21269.86 425.29 43067.44 48035.42 2020-10-23 23:05:57.000 297 21269.86 425.31 43067.43 48035.40 2020-10-23 23:05:58.000 297 21269.88 425.34 43067.46 48035.39 2020-10-23 23:05:59.000 297 21269.88 425.40 43067.45 48035.40 2020-10-23 23:06:00.000 297 21269.88 425.43 43067.43 48035.39 2020-10-23 23:06:01.000 297 21269.88 425.47 43067.43 48035.37 2020-10-23 23:06:02.000 297 21269.86 425.49 43067.44 48035.38 2020-10-23 23:06:03.000 297 21269.88 425.54 43067.44 48035.38 2020-10-23 23:06:04.000 297 21269.87 425.58 43067.42 48035.35 2020-10-23 23:06:05.000 297 21269.88 425.62 43067.41 48035.36 2020-10-23 23:06:06.000 297 21269.91 425.65 43067.40 48035.36 2020-10-23 23:06:07.000 297 21269.94 425.66 43067.40 48035.35 2020-10-23 23:06:08.000 297 21269.97 425.71 43067.35 48035.36 2020-10-23 23:06:09.000 297 21269.97 425.78 43067.30 48035.34 2020-10-23 23:06:10.000 297 21269.99 425.82 43067.29 48035.34 2020-10-23 23:06:11.000 297 21269.99 425.83 43067.28 48035.29 2020-10-23 23:06:12.000 297 21270.01 425.87 43067.22 48035.28 2020-10-23 23:06:13.000 297 21270.03 425.88 43067.19 48035.24 2020-10-23 23:06:14.000 297 21270.06 425.90 43067.18 48035.26 2020-10-23 23:06:15.000 297 21270.06 425.91 43067.17 48035.26 2020-10-23 23:06:16.000 297 21270.08 425.92 43067.15 48035.23 2020-10-23 23:06:17.000 297 21270.11 425.94 43067.15 48035.26 2020-10-23 23:06:18.000 297 21270.12 425.96 43067.14 48035.22 2020-10-23 23:06:19.000 297 21270.18 425.96 43067.11 48035.23 2020-10-23 23:06:20.000 297 21270.22 425.95 43067.08 48035.24 2020-10-23 23:06:21.000 297 21270.24 425.97 43067.09 48035.25 2020-10-23 23:06:22.000 297 21270.24 425.96 43067.09 48035.24 2020-10-23 23:06:23.000 297 21270.31 425.93 43067.09 48035.26 2020-10-23 23:06:24.000 297 21270.35 425.92 43067.09 48035.24 2020-10-23 23:06:25.000 297 21270.42 425.90 43067.08 48035.29 2020-10-23 23:06:26.000 297 21270.43 425.88 43067.06 48035.33 2020-10-23 23:06:27.000 297 21270.49 425.83 43067.09 48035.31 2020-10-23 23:06:28.000 297 21270.54 425.83 43067.10 48035.36 2020-10-23 23:06:29.000 297 21270.59 425.80 43067.08 48035.37 2020-10-23 23:06:30.000 297 21270.64 425.76 43067.08 48035.43 2020-10-23 23:06:31.000 297 21270.70 425.78 43067.09 48035.40 2020-10-23 23:06:32.000 297 21270.73 425.76 43067.07 48035.44 2020-10-23 23:06:33.000 297 21270.79 425.73 43067.04 48035.44 2020-10-23 23:06:34.000 297 21270.84 425.72 43067.07 48035.46 2020-10-23 23:06:35.000 297 21270.91 425.68 43067.08 48035.49 2020-10-23 23:06:36.000 297 21270.95 425.63 43067.06 48035.49 2020-10-23 23:06:37.000 297 21270.99 425.58 43067.05 48035.52 2020-10-23 23:06:38.000 297 21271.03 425.55 43067.09 48035.56 2020-10-23 23:06:39.000 297 21271.08 425.49 43067.10 48035.56 2020-10-23 23:06:40.000 297 21271.10 425.44 43067.08 48035.62 2020-10-23 23:06:41.000 297 21271.13 425.39 43067.10 48035.62 2020-10-23 23:06:42.000 297 21271.15 425.37 43067.09 48035.64 2020-10-23 23:06:43.000 297 21271.18 425.34 43067.09 48035.63 2020-10-23 23:06:44.000 297 21271.20 425.33 43067.12 48035.68 2020-10-23 23:06:45.000 297 21271.23 425.34 43067.15 48035.66 2020-10-23 23:06:46.000 297 21271.30 425.30 43067.13 48035.70 2020-10-23 23:06:47.000 297 21271.35 425.30 43067.13 48035.71 2020-10-23 23:06:48.000 297 21271.33 425.29 43067.14 48035.71 2020-10-23 23:06:49.000 297 21271.33 425.30 43067.14 48035.74 2020-10-23 23:06:50.000 297 21271.41 425.25 43067.11 48035.73 2020-10-23 23:06:51.000 297 21271.47 425.25 43067.11 48035.75 2020-10-23 23:06:52.000 297 21271.48 425.25 43067.09 48035.78 2020-10-23 23:06:53.000 297 21271.52 425.19 43067.14 48035.80 2020-10-23 23:06:54.000 297 21271.55 425.14 43067.14 48035.81 2020-10-23 23:06:55.000 297 21271.54 425.13 43067.12 48035.82 2020-10-23 23:06:56.000 297 21271.54 425.09 43067.14 48035.83 2020-10-23 23:06:57.000 297 21271.55 425.08 43067.12 48035.86 2020-10-23 23:06:58.000 297 21271.61 425.04 43067.12 48035.86 2020-10-23 23:06:59.000 297 21271.62 425.01 43067.12 48035.87 2020-10-23 23:07:00.000 297 21271.60 424.99 43067.14 48035.86 2020-10-23 23:07:01.000 297 21271.62 424.97 43067.12 48035.88 2020-10-23 23:07:02.000 297 21271.66 424.92 43067.15 48035.90 2020-10-23 23:07:03.000 297 21271.68 424.92 43067.16 48035.90 2020-10-23 23:07:04.000 297 21271.68 424.92 43067.16 48035.94 2020-10-23 23:07:05.000 297 21271.68 424.90 43067.15 48035.90 2020-10-23 23:07:06.000 297 21271.68 424.88 43067.14 48035.93 2020-10-23 23:07:07.000 297 21271.73 424.86 43067.14 48035.94 2020-10-23 23:07:08.000 297 21271.75 424.86 43067.15 48035.96 2020-10-23 23:07:09.000 297 21271.75 424.85 43067.11 48035.95 2020-10-23 23:07:10.000 297 21271.80 424.85 43067.12 48035.95 2020-10-23 23:07:11.000 297 21271.82 424.88 43067.12 48036.00 2020-10-23 23:07:12.000 297 21271.80 424.91 43067.13 48035.97 2020-10-23 23:07:13.000 297 21271.81 424.92 43067.11 48035.96 2020-10-23 23:07:14.000 297 21271.84 424.95 43067.11 48035.97 2020-10-23 23:07:15.000 297 21271.84 424.99 43067.12 48035.98 2020-10-23 23:07:16.000 297 21271.89 425.04 43067.09 48035.99 2020-10-23 23:07:17.000 297 21271.93 425.10 43067.09 48035.96 2020-10-23 23:07:18.000 297 21271.93 425.11 43067.08 48036.02 2020-10-23 23:07:19.000 297 21271.96 425.15 43067.07 48036.01 2020-10-23 23:07:20.000 297 21271.98 425.18 43067.07 48035.97 2020-10-23 23:07:21.000 297 21272.02 425.21 43067.10 48036.02 2020-10-23 23:07:22.000 297 21272.03 425.22 43067.07 48036.01 2020-10-23 23:07:23.000 297 21272.04 425.25 43067.05 48036.00 2020-10-23 23:07:24.000 297 21272.08 425.25 43067.07 48036.00 2020-10-23 23:07:25.000 297 21272.11 425.25 43067.04 48036.02 2020-10-23 23:07:26.000 297 21272.10 425.28 43067.03 48036.02 2020-10-23 23:07:27.000 297 21272.11 425.32 43067.01 48036.01 2020-10-23 23:07:28.000 297 21272.15 425.32 43067.03 48036.02 2020-10-23 23:07:29.000 297 21272.14 425.31 43067.04 48036.04 2020-10-23 23:07:30.000 297 21272.13 425.30 43067.06 48036.02 2020-10-23 23:07:31.000 297 21272.15 425.31 43067.04 48036.04 2020-10-23 23:07:32.000 297 21272.13 425.36 43067.04 48036.01 2020-10-23 23:07:33.000 297 21272.16 425.36 43067.03 48036.03 2020-10-23 23:07:34.000 297 21272.18 425.36 43067.03 48036.03 2020-10-23 23:07:35.000 297 21272.19 425.38 43067.02 48036.02 2020-10-23 23:07:36.000 297 21272.22 425.38 43067.04 48036.03 2020-10-23 23:07:37.000 297 21272.25 425.37 43067.02 48036.06 2020-10-23 23:07:38.000 297 21272.33 425.37 43067.00 48036.06 2020-10-23 23:07:39.000 297 21272.38 425.38 43066.98 48036.08 2020-10-23 23:07:40.000 297 21272.44 425.39 43066.99 48036.10 2020-10-23 23:07:41.000 297 21272.46 425.40 43066.99 48036.15 2020-10-23 23:07:42.000 297 21272.52 425.41 43066.97 48036.13 2020-10-23 23:07:43.000 297 21272.57 425.41 43066.93 48036.19 2020-10-23 23:07:44.000 297 21272.57 425.39 43066.93 48036.17 2020-10-23 23:07:45.000 297 21272.56 425.38 43066.95 48036.19 2020-10-23 23:07:46.000 297 21272.60 425.42 43066.95 48036.19 2020-10-23 23:07:47.000 297 21272.62 425.43 43066.92 48036.18 2020-10-23 23:07:48.000 297 21272.60 425.47 43066.94 48036.21 2020-10-23 23:07:49.000 297 21272.63 425.52 43066.96 48036.22 2020-10-23 23:07:50.000 297 21272.65 425.58 43066.96 48036.21 2020-10-23 23:07:51.000 297 21272.64 425.57 43066.93 48036.20 2020-10-23 23:07:52.000 297 21272.65 425.59 43066.91 48036.23 2020-10-23 23:07:53.000 297 21272.64 425.64 43066.91 48036.20 2020-10-23 23:07:54.000 297 21272.67 425.69 43066.91 48036.21 2020-10-23 23:07:55.000 297 21272.69 425.71 43066.93 48036.19 2020-10-23 23:07:56.000 297 21272.71 425.71 43066.90 48036.20 2020-10-23 23:07:57.000 297 21272.68 425.75 43066.89 48036.20 2020-10-23 23:07:58.000 297 21272.68 425.75 43066.87 48036.17 2020-10-23 23:07:59.000 297 21272.67 425.76 43066.87 48036.21 2020-10-23 23:08:00.000 297 21272.67 425.77 43066.88 48036.18 2020-10-23 23:08:01.000 297 21272.67 425.76 43066.87 48036.19 2020-10-23 23:08:02.000 297 21272.69 425.76 43066.90 48036.17 2020-10-23 23:08:03.000 297 21272.69 425.77 43066.88 48036.18 2020-10-23 23:08:04.000 297 21272.72 425.79 43066.86 48036.15 2020-10-23 23:08:05.000 297 21272.69 425.79 43066.86 48036.19 2020-10-23 23:08:06.000 297 21272.71 425.79 43066.87 48036.19 2020-10-23 23:08:07.000 297 21272.73 425.80 43066.86 48036.17 2020-10-23 23:08:08.000 297 21272.74 425.76 43066.85 48036.19 2020-10-23 23:08:09.000 297 21272.77 425.75 43066.84 48036.21 2020-10-23 23:08:10.000 297 21272.81 425.75 43066.91 48036.22 2020-10-23 23:08:11.000 297 21272.88 425.74 43066.90 48036.28 2020-10-23 23:08:12.000 297 21272.92 425.72 43066.86 48036.25 2020-10-23 23:08:13.000 297 21273.00 425.70 43066.88 48036.34 2020-10-23 23:08:14.000 297 21273.09 425.67 43066.90 48036.33 2020-10-23 23:08:15.000 297 21273.13 425.63 43066.99 48036.36 2020-10-23 23:08:16.000 297 21273.17 425.63 43066.96 48036.41 2020-10-23 23:08:17.000 297 21273.24 425.63 43066.94 48036.42 2020-10-23 23:08:18.000 297 21273.33 425.63 43066.93 48036.44 2020-10-23 23:08:19.000 297 21273.40 425.60 43066.93 48036.47 2020-10-23 23:08:20.000 297 21273.41 425.59 43066.94 48036.50 2020-10-23 23:08:21.000 297 21273.45 425.55 43066.91 48036.52 2020-10-23 23:08:22.000 297 21273.52 425.50 43066.94 48036.57 2020-10-23 23:08:23.000 297 21273.59 425.47 43066.95 48036.60 2020-10-23 23:08:24.000 297 21273.66 425.45 43066.97 48036.63 2020-10-23 23:08:25.000 297 21273.70 425.41 43066.97 48036.62 2020-10-23 23:08:26.000 297 21273.79 425.39 43066.95 48036.66 2020-10-23 23:08:27.000 297 21273.84 425.39 43066.92 48036.67 2020-10-23 23:08:28.000 297 21273.92 425.41 43066.93 48036.74 2020-10-23 23:08:29.000 297 21273.97 425.42 43066.92 48036.71 2020-10-23 23:08:30.000 297 21274.04 425.43 43066.89 48036.76 2020-10-23 23:08:31.000 297 21274.09 425.41 43066.87 48036.80 2020-10-23 23:08:32.000 297 21274.09 425.44 43066.90 48036.78 2020-10-23 23:08:33.000 297 21274.14 425.41 43066.88 48036.78 2020-10-23 23:08:34.000 297 21274.12 425.40 43066.90 48036.80 2020-10-23 23:08:35.000 297 21274.13 425.42 43066.90 48036.80 2020-10-23 23:08:36.000 297 21274.10 425.43 43066.85 48036.80 2020-10-23 23:08:37.000 297 21274.08 425.42 43066.85 48036.77 2020-10-23 23:08:38.000 297 21274.12 425.40 43066.88 48036.76 2020-10-23 23:08:39.000 297 21274.09 425.44 43066.90 48036.76 2020-10-23 23:08:40.000 297 21274.10 425.46 43066.84 48036.74 2020-10-23 23:08:41.000 297 21274.11 425.47 43066.83 48036.74 2020-10-23 23:08:42.000 297 21274.11 425.49 43066.83 48036.78 2020-10-23 23:08:43.000 297 21274.15 425.55 43066.79 48036.77 2020-10-23 23:08:44.000 297 21274.22 425.59 43066.80 48036.78 2020-10-23 23:08:45.000 297 21274.23 425.62 43066.79 48036.80 2020-10-23 23:08:46.000 297 21274.28 425.65 43066.80 48036.78 2020-10-23 23:08:47.000 297 21274.32 425.68 43066.80 48036.78 2020-10-23 23:08:48.000 297 21274.35 425.72 43066.78 48036.81 2020-10-23 23:08:49.000 297 21274.36 425.75 43066.78 48036.81 2020-10-23 23:08:50.000 297 21274.39 425.79 43066.78 48036.81 2020-10-23 23:08:51.000 297 21274.42 425.81 43066.76 48036.84 2020-10-23 23:08:52.000 297 21274.47 425.84 43066.78 48036.80 2020-10-23 23:08:53.000 297 21274.50 425.85 43066.77 48036.84 2020-10-23 23:08:54.000 297 21274.57 425.82 43066.76 48036.83 2020-10-23 23:08:55.000 297 21274.65 425.77 43066.76 48036.86 2020-10-23 23:08:56.000 297 21274.70 425.73 43066.78 48036.92 2020-10-23 23:08:57.000 297 21274.77 425.71 43066.84 48036.97 2020-10-23 23:08:58.000 297 21274.85 425.72 43066.84 48037.03 2020-10-23 23:08:59.000 297 21274.93 425.71 43066.85 48037.07 2020-10-23 23:09:00.000 297 21275.01 425.69 43066.85 48037.14 2020-10-23 23:09:01.000 297 21275.04 425.72 43066.87 48037.18 2020-10-23 23:09:02.000 297 21275.10 425.73 43066.88 48037.19 2020-10-23 23:09:03.000 297 21275.17 425.71 43066.88 48037.25 2020-10-23 23:09:04.000 297 21275.14 425.71 43066.88 48037.28 2020-10-23 23:09:05.000 297 21275.15 425.70 43066.88 48037.25 2020-10-23 23:09:06.000 297 21275.17 425.69 43066.87 48037.27 2020-10-23 23:09:07.000 297 21275.17 425.69 43066.90 48037.27 2020-10-23 23:09:08.000 297 21275.15 425.69 43066.85 48037.26 2020-10-23 23:09:09.000 297 21275.10 425.66 43066.87 48037.26 2020-10-23 23:09:10.000 297 21275.06 425.67 43066.86 48037.21 2020-10-23 23:09:11.000 297 21275.05 425.69 43066.87 48037.20 2020-10-23 23:09:12.000 297 21275.08 425.66 43066.86 48037.20 2020-10-23 23:09:13.000 297 21275.07 425.70 43066.88 48037.18 2020-10-23 23:09:14.000 297 21275.08 425.72 43066.84 48037.18 2020-10-23 23:09:15.000 297 21275.08 425.75 43066.85 48037.17 2020-10-23 23:09:16.000 297 21275.12 425.76 43066.83 48037.19 2020-10-23 23:09:17.000 297 21275.16 425.80 43066.83 48037.17 2020-10-23 23:09:18.000 297 21275.16 425.83 43066.81 48037.20 2020-10-23 23:09:19.000 297 21275.16 425.86 43066.81 48037.19 2020-10-23 23:09:20.000 297 21275.21 425.91 43066.80 48037.21 2020-10-23 23:09:21.000 297 21275.21 425.96 43066.81 48037.20 2020-10-23 23:09:22.000 297 21275.22 426.02 43066.78 48037.21 2020-10-23 23:09:23.000 297 21275.24 426.08 43066.75 48037.21 2020-10-23 23:09:24.000 297 21275.25 426.11 43066.78 48037.22 2020-10-23 23:09:25.000 297 21275.19 426.18 43066.77 48037.19 2020-10-23 23:09:26.000 297 21275.14 426.26 43066.75 48037.15 2020-10-23 23:09:27.000 297 21275.13 426.33 43066.72 48037.14 2020-10-23 23:09:28.000 297 21275.14 426.38 43066.73 48037.14 2020-10-23 23:09:29.000 297 21275.14 426.46 43066.69 48037.09 2020-10-23 23:09:30.000 297 21275.13 426.55 43066.68 48037.09 2020-10-23 23:09:31.000 297 21275.14 426.60 43066.64 48037.07 2020-10-23 23:09:32.000 297 21275.20 426.68 43066.64 48037.03 2020-10-23 23:09:33.000 297 21275.19 426.76 43066.64 48037.09 2020-10-23 23:09:34.000 297 21275.20 426.83 43066.64 48037.02 2020-10-23 23:09:35.000 297 21275.21 426.89 43066.61 48037.05 2020-10-23 23:09:36.000 297 21275.26 426.95 43066.56 48037.01 2020-10-23 23:09:37.000 297 21275.27 427.03 43066.60 48037.02 2020-10-23 23:09:38.000 297 21275.28 427.10 43066.60 48037.06 2020-10-23 23:09:39.000 297 21275.32 427.16 43066.56 48037.01 2020-10-23 23:09:40.000 297 21275.31 427.24 43066.53 48037.01 2020-10-23 23:09:41.000 297 21275.31 427.36 43066.49 48037.01 2020-10-23 23:09:42.000 297 21275.34 427.49 43066.43 48036.98 2020-10-23 23:09:43.000 297 21275.34 427.55 43066.37 48036.91 2020-10-23 23:09:44.000 297 21275.38 427.60 43066.33 48036.89 2020-10-23 23:09:45.000 297 21275.41 427.69 43066.31 48036.87 2020-10-23 23:09:46.000 297 21275.43 427.75 43066.25 48036.88 2020-10-23 23:09:47.000 297 21275.47 427.78 43066.24 48036.82 2020-10-23 23:09:48.000 297 21275.52 427.81 43066.21 48036.83 2020-10-23 23:09:49.000 297 21275.51 427.82 43066.17 48036.82 2020-10-23 23:09:50.000 297 21275.56 427.84 43066.19 48036.84 2020-10-23 23:09:51.000 297 21275.61 427.87 43066.15 48036.81 2020-10-23 23:09:52.000 297 21275.59 427.84 43066.15 48036.84 2020-10-23 23:09:53.000 297 21275.66 427.85 43066.15 48036.80 2020-10-23 23:09:54.000 297 21275.69 427.90 43066.14 48036.87 2020-10-23 23:09:55.000 297 21275.76 427.93 43066.13 48036.84 2020-10-23 23:09:56.000 297 21275.78 427.99 43066.12 48036.82 2020-10-23 23:09:57.000 297 21275.83 427.98 43066.11 48036.87 2020-10-23 23:09:58.000 297 21275.84 427.98 43066.13 48036.88 2020-10-23 23:09:59.000 297 21275.91 427.98 43066.11 48036.88 2020-10-23 23:10:00.000 297 21275.96 427.99 43066.11 48036.89 2020-10-23 23:10:01.000 297 21275.99 428.00 43066.09 48036.95 2020-10-23 23:10:02.000 297 21276.03 427.98 43066.11 48036.93 2020-10-23 23:10:03.000 297 21276.06 428.00 43066.11 48036.99 2020-10-23 23:10:04.000 297 21276.12 428.04 43066.12 48036.97 2020-10-23 23:10:05.000 297 21276.15 428.06 43066.11 48037.03 2020-10-23 23:10:06.000 297 21276.17 428.06 43066.11 48037.02 2020-10-23 23:10:07.000 297 21276.19 428.08 43066.11 48037.03 2020-10-23 23:10:08.000 297 21276.21 428.08 43066.12 48037.02 2020-10-23 23:10:09.000 297 21276.24 428.10 43066.11 48037.05 2020-10-23 23:10:10.000 297 21276.24 428.12 43066.09 48037.06 2020-10-23 23:10:11.000 297 21276.27 428.12 43066.09 48037.05 2020-10-23 23:10:12.000 297 21276.32 428.10 43066.10 48037.07 2020-10-23 23:10:13.000 297 21276.33 428.09 43066.11 48037.12 2020-10-23 23:10:14.000 297 21276.38 428.11 43066.11 48037.12 2020-10-23 23:10:15.000 297 21276.43 428.11 43066.14 48037.16 2020-10-23 23:10:16.000 297 21276.46 428.14 43066.16 48037.19 2020-10-23 23:10:17.000 297 21276.49 428.13 43066.18 48037.20 2020-10-23 23:10:18.000 297 21276.52 428.14 43066.16 48037.24 2020-10-23 23:10:19.000 297 21276.54 428.13 43066.17 48037.25 2020-10-23 23:10:20.000 297 21276.60 428.12 43066.15 48037.30 2020-10-23 23:10:21.000 297 21276.67 428.11 43066.15 48037.26 2020-10-23 23:10:22.000 297 21276.71 428.07 43066.15 48037.31 2020-10-23 23:10:23.000 297 21276.74 428.07 43066.14 48037.35 2020-10-23 23:10:24.000 297 21276.75 428.03 43066.17 48037.33 2020-10-23 23:10:25.000 297 21276.79 428.00 43066.18 48037.36 2020-10-23 23:10:26.000 297 21276.84 427.99 43066.20 48037.39 2020-10-23 23:10:27.000 297 21276.89 427.97 43066.19 48037.37 2020-10-23 23:10:28.000 297 21276.91 427.94 43066.19 48037.43 2020-10-23 23:10:29.000 297 21276.94 427.92 43066.18 48037.38 2020-10-23 23:10:30.000 297 21276.97 427.91 43066.18 48037.42 2020-10-23 23:10:31.000 297 21277.02 427.90 43066.18 48037.45 2020-10-23 23:10:32.000 297 21277.06 427.87 43066.17 48037.46 2020-10-23 23:10:33.000 297 21277.07 427.85 43066.15 48037.47 2020-10-23 23:10:34.000 297 21277.10 427.87 43066.14 48037.48 2020-10-23 23:10:35.000 297 21277.17 427.81 43066.16 48037.50 2020-10-23 23:10:36.000 297 21277.22 427.78 43066.16 48037.49 2020-10-23 23:10:37.000 297 21277.25 427.78 43066.16 48037.52 2020-10-23 23:10:38.000 297 21277.32 427.76 43066.17 48037.55 2020-10-23 23:10:39.000 297 21277.37 427.73 43066.16 48037.56 2020-10-23 23:10:40.000 297 21277.43 427.75 43066.12 48037.61 2020-10-23 23:10:41.000 297 21277.52 427.69 43066.15 48037.62 2020-10-23 23:10:42.000 297 21277.58 427.69 43066.15 48037.67 2020-10-23 23:10:43.000 297 21277.63 427.69 43066.16 48037.66 2020-10-23 23:10:44.000 297 21277.68 427.70 43066.14 48037.73 2020-10-23 23:10:45.000 297 21277.75 427.67 43066.15 48037.74 2020-10-23 23:10:46.000 297 21277.79 427.65 43066.15 48037.76 2020-10-23 23:10:47.000 297 21277.86 427.63 43066.19 48037.77 2020-10-23 23:10:48.000 297 21277.92 427.63 43066.19 48037.80 2020-10-23 23:10:49.000 297 21277.98 427.64 43066.19 48037.84 2020-10-23 23:10:50.000 297 21278.00 427.66 43066.17 48037.88 2020-10-23 23:10:51.000 297 21278.04 427.64 43066.17 48037.88 2020-10-23 23:10:52.000 297 21278.06 427.68 43066.16 48037.89 2020-10-23 23:10:53.000 297 21278.12 427.70 43066.16 48037.96 2020-10-23 23:10:54.000 297 21278.18 427.74 43066.20 48037.96 2020-10-23 23:10:55.000 297 21278.20 427.78 43066.19 48038.01 2020-10-23 23:10:56.000 297 21278.24 427.84 43066.17 48037.97 2020-10-23 23:10:57.000 297 21278.28 427.90 43066.18 48038.01 2020-10-23 23:10:58.000 297 21278.31 427.95 43066.16 48038.02 2020-10-23 23:10:59.000 297 21278.34 428.01 43066.17 48038.05 2020-10-23 23:11:00.000 297 21278.35 428.08 43066.17 48038.05 2020-10-23 23:11:01.000 297 21278.38 428.17 43066.14 48038.08 2020-10-23 23:11:02.000 297 21278.42 428.24 43066.12 48038.05 2020-10-23 23:11:03.000 297 21278.43 428.33 43066.10 48038.05 2020-10-23 23:11:04.000 297 21278.47 428.40 43066.06 48038.07 2020-10-23 23:11:05.000 297 21278.52 428.48 43066.06 48038.04 2020-10-23 23:11:06.000 297 21278.53 428.56 43066.03 48038.04 2020-10-23 23:11:07.000 297 21278.57 428.62 43066.02 48038.04 2020-10-23 23:11:08.000 297 21278.63 428.69 43066.02 48038.02 2020-10-23 23:11:09.000 297 21278.63 428.74 43066.02 48038.08 2020-10-23 23:11:10.000 297 21278.70 428.80 43066.00 48038.09 2020-10-23 23:11:11.000 297 21278.74 428.87 43066.00 48038.09 2020-10-23 23:11:12.000 297 21278.73 428.99 43065.99 48038.07 2020-10-23 23:11:13.000 297 21278.74 429.09 43066.00 48038.09 2020-10-23 23:11:14.000 297 21278.72 429.21 43065.94 48038.04 2020-10-23 23:11:15.000 297 21278.70 429.28 43065.93 48038.02 2020-10-23 23:11:16.000 297 21278.70 429.36 43065.90 48038.01 2020-10-23 23:11:17.000 297 21278.68 429.45 43065.88 48037.97 2020-10-23 23:11:18.000 297 21278.64 429.57 43065.88 48037.95 2020-10-23 23:11:19.000 297 21278.66 429.68 43065.84 48037.94 2020-10-23 23:11:20.000 297 21278.61 429.78 43065.81 48037.92 2020-10-23 23:11:21.000 297 21278.63 429.84 43065.79 48037.90 2020-10-23 23:11:22.000 297 21278.64 429.93 43065.74 48037.87 2020-10-23 23:11:23.000 297 21278.66 430.01 43065.75 48037.84 2020-10-23 23:11:24.000 297 21278.65 430.08 43065.74 48037.84 2020-10-23 23:11:25.000 297 21278.63 430.16 43065.72 48037.84 2020-10-23 23:11:26.000 297 21278.60 430.25 43065.70 48037.83 2020-10-23 23:11:27.000 297 21278.62 430.34 43065.69 48037.79 2020-10-23 23:11:28.000 297 21278.60 430.42 43065.66 48037.78 2020-10-23 23:11:29.000 297 21278.61 430.49 43065.63 48037.80 2020-10-23 23:11:30.000 297 21278.63 430.56 43065.61 48037.75 2020-10-23 23:11:31.000 297 21278.61 430.66 43065.59 48037.75 2020-10-23 23:11:32.000 297 21278.60 430.77 43065.58 48037.73 2020-10-23 23:11:33.000 297 21278.59 430.87 43065.58 48037.72 2020-10-23 23:11:34.000 297 21278.58 430.94 43065.56 48037.69 2020-10-23 23:11:35.000 297 21278.57 431.06 43065.53 48037.69 2020-10-23 23:11:36.000 297 21278.58 431.14 43065.52 48037.65 2020-10-23 23:11:37.000 297 21278.60 431.22 43065.50 48037.64 2020-10-23 23:11:38.000 297 21278.62 431.32 43065.50 48037.62 2020-10-23 23:11:39.000 297 21278.66 431.38 43065.51 48037.63 2020-10-23 23:11:40.000 297 21278.70 431.47 43065.47 48037.63 2020-10-23 23:11:41.000 297 21278.71 431.57 43065.45 48037.62 2020-10-23 23:11:42.000 297 21278.76 431.64 43065.44 48037.63 2020-10-23 23:11:43.000 297 21278.80 431.66 43065.41 48037.65 2020-10-23 23:11:44.000 297 21278.86 431.69 43065.43 48037.66 2020-10-23 23:11:45.000 297 21278.88 431.75 43065.42 48037.68 2020-10-23 23:11:46.000 297 21278.94 431.80 43065.40 48037.73 2020-10-23 23:11:47.000 297 21278.94 431.88 43065.46 48037.74 2020-10-23 23:11:48.000 297 21278.96 431.91 43065.48 48037.74 2020-10-23 23:11:49.000 297 21278.95 431.96 43065.47 48037.77 2020-10-23 23:11:50.000 297 21278.95 432.01 43065.50 48037.79 2020-10-23 23:11:51.000 297 21278.99 432.08 43065.50 48037.79 2020-10-23 23:11:52.000 297 21279.04 432.09 43065.47 48037.82 2020-10-23 23:11:53.000 297 21279.02 432.17 43065.47 48037.80 2020-10-23 23:11:54.000 297 21279.05 432.23 43065.47 48037.82 2020-10-23 23:11:55.000 297 21279.09 432.27 43065.45 48037.81 2020-10-23 23:11:56.000 297 21279.11 432.30 43065.46 48037.83 2020-10-23 23:11:57.000 297 21279.15 432.31 43065.45 48037.85 2020-10-23 23:11:58.000 297 21279.20 432.32 43065.48 48037.86 2020-10-23 23:11:59.000 297 21279.24 432.28 43065.48 48037.84 2020-10-23 23:12:00.000 297 21279.25 432.29 43065.45 48037.86 2020-10-23 23:12:01.000 297 21279.29 432.27 43065.46 48037.90 2020-10-23 23:12:02.000 297 21279.34 432.27 43065.47 48037.90 2020-10-23 23:12:03.000 297 21279.41 432.27 43065.47 48037.95 2020-10-23 23:12:04.000 297 21279.49 432.27 43065.46 48037.96 2020-10-23 23:12:05.000 297 21279.53 432.26 43065.47 48037.95 2020-10-23 23:12:06.000 297 21279.60 432.19 43065.51 48037.98 2020-10-23 23:12:07.000 297 21279.67 432.19 43065.49 48038.09 2020-10-23 23:12:08.000 297 21279.73 432.16 43065.50 48038.07 2020-10-23 23:12:09.000 297 21279.80 432.17 43065.47 48038.11 2020-10-23 23:12:10.000 297 21279.88 432.15 43065.47 48038.13 2020-10-23 23:12:11.000 297 21279.94 432.08 43065.51 48038.15 2020-10-23 23:12:12.000 297 21280.03 432.00 43065.51 48038.22 2020-10-23 23:12:13.000 297 21280.05 431.99 43065.51 48038.23 2020-10-23 23:12:14.000 297 21280.14 431.94 43065.51 48038.26 2020-10-23 23:12:15.000 297 21280.15 431.91 43065.49 48038.27 2020-10-23 23:12:16.000 297 21280.22 431.88 43065.52 48038.33 2020-10-23 23:12:17.000 297 21280.34 431.82 43065.50 48038.33 2020-10-23 23:12:18.000 297 21280.38 431.76 43065.49 48038.37 2020-10-23 23:12:19.000 297 21280.41 431.75 43065.50 48038.36 2020-10-23 23:12:20.000 297 21280.42 431.75 43065.51 48038.43 2020-10-23 23:12:21.000 297 21280.38 431.76 43065.45 48038.42 2020-10-23 23:12:22.000 297 21280.41 431.74 43065.46 48038.40 2020-10-23 23:12:23.000 297 21280.45 431.70 43065.46 48038.39 2020-10-23 23:12:24.000 297 21280.46 431.68 43065.44 48038.39 2020-10-23 23:12:25.000 297 21280.46 431.66 43065.44 48038.37 2020-10-23 23:12:26.000 297 21280.44 431.62 43065.43 48038.36 2020-10-23 23:12:27.000 297 21280.47 431.59 43065.41 48038.38 2020-10-23 23:12:28.000 297 21280.50 431.56 43065.44 48038.38 2020-10-23 23:12:29.000 297 21280.52 431.51 43065.46 48038.39 2020-10-23 23:12:30.000 297 21280.51 431.54 43065.42 48038.39 2020-10-23 23:12:31.000 297 21280.51 431.51 43065.40 48038.38 2020-10-23 23:12:32.000 297 21280.54 431.54 43065.43 48038.40 2020-10-23 23:12:33.000 297 21280.55 431.47 43065.42 48038.39 2020-10-23 23:12:34.000 297 21280.58 431.44 43065.40 48038.37 2020-10-23 23:12:35.000 297 21280.59 431.42 43065.38 48038.39 2020-10-23 23:12:36.000 297 21280.59 431.39 43065.40 48038.42 2020-10-23 23:12:37.000 297 21280.63 431.37 43065.44 48038.41 2020-10-23 23:12:38.000 297 21280.68 431.36 43065.44 48038.42 2020-10-23 23:12:39.000 297 21280.67 431.38 43065.41 48038.42 2020-10-23 23:12:40.000 297 21280.74 431.39 43065.37 48038.46 2020-10-23 23:12:41.000 297 21280.76 431.41 43065.36 48038.45 2020-10-23 23:12:42.000 297 21280.85 431.39 43065.36 48038.44 2020-10-23 23:12:43.000 297 21280.91 431.38 43065.39 48038.43 2020-10-23 23:12:44.000 297 21280.97 431.38 43065.37 48038.50 2020-10-23 23:12:45.000 297 21281.00 431.37 43065.37 48038.51 2020-10-23 23:12:46.000 297 21281.06 431.37 43065.38 48038.54 2020-10-23 23:12:47.000 297 21281.08 431.38 43065.38 48038.57 2020-10-23 23:12:48.000 297 21281.15 431.37 43065.40 48038.61 2020-10-23 23:12:49.000 297 21281.25 431.38 43065.41 48038.64 2020-10-23 23:12:50.000 297 21281.30 431.40 43065.41 48038.69 2020-10-23 23:12:51.000 297 21281.39 431.42 43065.42 48038.70 2020-10-23 23:12:52.000 297 21281.45 431.41 43065.39 48038.76 2020-10-23 23:12:53.000 297 21281.53 431.46 43065.39 48038.75 2020-10-23 23:12:54.000 297 21281.61 431.48 43065.37 48038.82 2020-10-23 23:12:55.000 297 21281.70 431.51 43065.38 48038.84 2020-10-23 23:12:56.000 297 21281.76 431.54 43065.41 48038.88 2020-10-23 23:12:57.000 297 21281.87 431.56 43065.37 48038.91 2020-10-23 23:12:58.000 297 21281.96 431.59 43065.37 48038.95 2020-10-23 23:12:59.000 297 21282.08 431.61 43065.36 48038.98 2020-10-23 23:13:00.000 297 21282.19 431.63 43065.34 48039.00 2020-10-23 23:13:01.000 297 21282.27 431.64 43065.35 48039.06 2020-10-23 23:13:02.000 297 21282.38 431.69 43065.33 48039.11 2020-10-23 23:13:03.000 297 21282.53 431.72 43065.33 48039.11 2020-10-23 23:13:04.000 297 21282.64 431.72 43065.34 48039.18 2020-10-23 23:13:05.000 297 21282.76 431.73 43065.32 48039.23 2020-10-23 23:13:06.000 297 21282.90 431.72 43065.29 48039.29 2020-10-23 23:13:07.000 297 21283.02 431.73 43065.28 48039.36 2020-10-23 23:13:08.000 297 21283.16 431.71 43065.29 48039.40 2020-10-23 23:13:09.000 297 21283.26 431.69 43065.30 48039.42 2020-10-23 23:13:10.000 297 21283.36 431.72 43065.28 48039.49 2020-10-23 23:13:11.000 297 21283.49 431.70 43065.30 48039.57 2020-10-23 23:13:12.000 297 21283.62 431.67 43065.28 48039.61 2020-10-23 23:13:13.000 297 21283.76 431.64 43065.28 48039.63 2020-10-23 23:13:14.000 297 21283.79 431.69 43065.27 48039.67 2020-10-23 23:13:15.000 297 21283.85 431.66 43065.28 48039.71 2020-10-23 23:13:16.000 297 21283.96 431.60 43065.30 48039.75 2020-10-23 23:13:17.000 297 21284.10 431.56 43065.33 48039.82 2020-10-23 23:13:18.000 297 21284.19 431.51 43065.33 48039.85 2020-10-23 23:13:19.000 297 21284.27 431.49 43065.32 48039.93 2020-10-23 23:13:20.000 297 21284.33 431.45 43065.33 48039.95 2020-10-23 23:13:21.000 297 21284.39 431.40 43065.32 48040.02 2020-10-23 23:13:22.000 297 21284.44 431.36 43065.34 48040.01 2020-10-23 23:13:23.000 297 21284.52 431.32 43065.35 48040.05 2020-10-23 23:13:24.000 297 21284.57 431.30 43065.35 48040.10 2020-10-23 23:13:25.000 297 21284.62 431.28 43065.32 48040.09 2020-10-23 23:13:26.000 297 21284.67 431.31 43065.28 48040.11 2020-10-23 23:13:27.000 297 21284.71 431.29 43065.27 48040.15 2020-10-23 23:13:28.000 297 21284.78 431.26 43065.28 48040.21 2020-10-23 23:13:29.000 297 21284.84 431.22 43065.30 48040.18 2020-10-23 23:13:30.000 297 21284.90 431.19 43065.30 48040.23 2020-10-23 23:13:31.000 297 21284.93 431.20 43065.29 48040.26 2020-10-23 23:13:32.000 297 21284.97 431.22 43065.31 48040.22 2020-10-23 23:13:33.000 297 21284.99 431.21 43065.32 48040.26 2020-10-23 23:13:34.000 297 21285.05 431.22 43065.29 48040.25 2020-10-23 23:13:35.000 297 21285.06 431.22 43065.27 48040.27 2020-10-23 23:13:36.000 297 21285.07 431.23 43065.26 48040.30 2020-10-23 23:13:37.000 297 21285.10 431.23 43065.29 48040.27 2020-10-23 23:13:38.000 297 21285.11 431.24 43065.28 48040.32 2020-10-23 23:13:39.000 297 21285.09 431.24 43065.25 48040.27 2020-10-23 23:13:40.000 297 21285.08 431.24 43065.27 48040.30 2020-10-23 23:13:41.000 297 21285.06 431.24 43065.28 48040.28 2020-10-23 23:13:42.000 297 21285.02 431.30 43065.24 48040.24 2020-10-23 23:13:43.000 297 21285.01 431.36 43065.21 48040.27 2020-10-23 23:13:44.000 297 21284.99 431.36 43065.18 48040.23 2020-10-23 23:13:45.000 297 21285.01 431.40 43065.17 48040.18 2020-10-23 23:13:46.000 297 21284.97 431.43 43065.18 48040.16 2020-10-23 23:13:47.000 297 21284.96 431.44 43065.13 48040.13 2020-10-23 23:13:48.000 297 21284.93 431.47 43065.10 48040.12 2020-10-23 23:13:49.000 297 21284.92 431.50 43065.08 48040.06 2020-10-23 23:13:50.000 297 21284.95 431.53 43065.09 48040.06 2020-10-23 23:13:51.000 297 21284.89 431.56 43065.07 48040.07 2020-10-23 23:13:52.000 297 21284.84 431.58 43065.09 48040.00 2020-10-23 23:13:53.000 297 21284.81 431.61 43065.09 48040.04 2020-10-23 23:13:54.000 297 21284.79 431.59 43065.08 48039.99 2020-10-23 23:13:55.000 297 21284.77 431.58 43065.07 48039.95 2020-10-23 23:13:56.000 297 21284.72 431.58 43065.04 48039.93 2020-10-23 23:13:57.000 297 21284.65 431.62 43065.04 48039.88 2020-10-23 23:13:58.000 297 21284.59 431.65 43065.01 48039.88 2020-10-23 23:13:59.000 297 21284.58 431.66 43065.05 48039.85 2020-10-23 23:14:00.000 297 21284.58 431.70 43065.01 48039.81 2020-10-23 23:14:01.000 297 21284.55 431.76 43064.99 48039.79 2020-10-23 23:14:02.000 297 21284.57 431.75 43064.97 48039.78 2020-10-23 23:14:03.000 297 21284.58 431.76 43064.99 48039.80 2020-10-23 23:14:04.000 297 21284.68 431.77 43064.94 48039.82 2020-10-23 23:14:05.000 297 21284.79 431.82 43064.89 48039.85 2020-10-23 23:14:06.000 297 21284.86 431.85 43064.91 48039.84 2020-10-23 23:14:07.000 297 21284.93 431.86 43064.93 48039.92 2020-10-23 23:14:08.000 297 21284.98 431.85 43064.92 48039.89 2020-10-23 23:14:09.000 297 21284.97 431.86 43064.94 48039.94 2020-10-23 23:14:10.000 297 21285.01 431.82 43064.92 48039.95 2020-10-23 23:14:11.000 297 21285.01 431.82 43064.93 48039.96 2020-10-23 23:14:12.000 297 21284.97 431.81 43064.96 48039.97 2020-10-23 23:14:13.000 297 21284.96 431.83 43064.95 48039.97 2020-10-23 23:14:14.000 297 21284.98 431.83 43064.95 48039.96 2020-10-23 23:14:15.000 297 21284.99 431.83 43064.98 48039.96 2020-10-23 23:14:16.000 297 21285.01 431.80 43064.97 48039.97 2020-10-23 23:14:17.000 297 21285.00 431.84 43065.00 48040.01 2020-10-23 23:14:18.000 297 21285.01 431.87 43065.00 48039.98 2020-10-23 23:14:19.000 297 21285.02 431.88 43065.01 48040.01 2020-10-23 23:14:20.000 297 21285.04 431.90 43065.02 48040.06 2020-10-23 23:14:21.000 297 21285.07 431.90 43065.04 48040.05 2020-10-23 23:14:22.000 297 21285.10 431.94 43064.99 48040.05 2020-10-23 23:14:23.000 297 21285.11 431.97 43064.97 48040.03 2020-10-23 23:14:24.000 297 21285.13 431.98 43064.98 48040.02 2020-10-23 23:14:25.000 297 21285.14 432.01 43064.98 48040.06 2020-10-23 23:14:26.000 297 21285.18 432.04 43064.96 48040.02 2020-10-23 23:14:27.000 297 21285.21 432.05 43064.97 48040.05 2020-10-23 23:14:28.000 297 21285.25 432.06 43064.98 48040.10 2020-10-23 23:14:29.000 297 21285.27 432.06 43065.00 48040.11 2020-10-23 23:14:30.000 297 21285.33 432.09 43064.99 48040.15 2020-10-23 23:14:31.000 297 21285.38 432.09 43064.95 48040.12 2020-10-23 23:14:32.000 297 21285.41 432.11 43064.94 48040.13 2020-10-23 23:14:33.000 297 21285.45 432.14 43064.95 48040.14 2020-10-23 23:14:34.000 297 21285.48 432.16 43064.93 48040.14 2020-10-23 23:14:35.000 297 21285.54 432.18 43064.92 48040.16 2020-10-23 23:14:36.000 297 21285.57 432.21 43064.88 48040.19 2020-10-23 23:14:37.000 297 21285.62 432.25 43064.91 48040.22 2020-10-23 23:14:38.000 297 21285.69 432.30 43064.91 48040.23 2020-10-23 23:14:39.000 297 21285.71 432.30 43064.93 48040.23 2020-10-23 23:14:40.000 297 21285.77 432.35 43064.93 48040.28 2020-10-23 23:14:41.000 297 21285.82 432.38 43064.93 48040.28 2020-10-23 23:14:42.000 297 21285.83 432.40 43064.92 48040.28 2020-10-23 23:14:43.000 297 21285.91 432.41 43064.92 48040.30 2020-10-23 23:14:44.000 297 21285.93 432.42 43064.90 48040.30 2020-10-23 23:14:45.000 297 21285.97 432.41 43064.92 48040.31 2020-10-23 23:14:46.000 297 21286.00 432.47 43064.90 48040.32 2020-10-23 23:14:47.000 297 21286.02 432.49 43064.89 48040.34 2020-10-23 23:14:48.000 297 21286.09 432.52 43064.86 48040.37 2020-10-23 23:14:49.000 297 21286.15 432.55 43064.86 48040.36 2020-10-23 23:14:50.000 297 21286.18 432.61 43064.83 48040.39 2020-10-23 23:14:51.000 297 21286.21 432.66 43064.80 48040.39 2020-10-23 23:14:52.000 297 21286.24 432.69 43064.80 48040.39 2020-10-23 23:14:53.000 297 21286.23 432.72 43064.81 48040.42 2020-10-23 23:14:54.000 297 21286.23 432.74 43064.82 48040.42 2020-10-23 23:14:55.000 297 21286.23 432.78 43064.80 48040.38 2020-10-23 23:14:56.000 297 21286.24 432.83 43064.81 48040.42 2020-10-23 23:14:57.000 297 21286.25 432.85 43064.78 48040.36 2020-10-23 23:14:58.000 297 21286.26 432.89 43064.78 48040.37 2020-10-23 23:14:59.000 297 21286.26 432.97 43064.76 48040.38 2020-10-23 23:15:00.000 297 21286.30 433.01 43064.74 48040.35 2020-10-23 23:15:01.000 297 21286.32 433.04 43064.74 48040.40 2020-10-23 23:15:02.000 297 21286.34 433.10 43064.67 48040.39 2020-10-23 23:15:03.000 297 21286.37 433.15 43064.67 48040.38 2020-10-23 23:15:04.000 297 21286.41 433.20 43064.69 48040.39 2020-10-23 23:15:05.000 297 21286.52 433.19 43064.68 48040.41 2020-10-23 23:15:06.000 297 21286.62 433.17 43064.67 48040.40 2020-10-23 23:15:07.000 297 21286.70 433.19 43064.72 48040.50 2020-10-23 23:15:08.000 297 21286.75 433.18 43064.77 48040.59 2020-10-23 23:15:09.000 297 21286.82 433.24 43064.77 48040.61 2020-10-23 23:15:10.000 297 21286.84 433.28 43064.79 48040.66 2020-10-23 23:15:11.000 297 21286.86 433.29 43064.79 48040.63 2020-10-23 23:15:12.000 297 21286.85 433.35 43064.78 48040.63 2020-10-23 23:15:13.000 297 21286.86 433.38 43064.77 48040.66 2020-10-23 23:15:14.000 297 21286.87 433.40 43064.76 48040.65 2020-10-23 23:15:15.000 297 21286.89 433.41 43064.76 48040.63 2020-10-23 23:15:16.000 297 21286.93 433.42 43064.73 48040.69 2020-10-23 23:15:17.000 297 21286.93 433.45 43064.73 48040.66 2020-10-23 23:15:18.000 297 21286.97 433.47 43064.75 48040.67 2020-10-23 23:15:19.000 297 21287.02 433.47 43064.76 48040.68 2020-10-23 23:15:20.000 297 21287.04 433.50 43064.76 48040.70 2020-10-23 23:15:21.000 297 21287.11 433.51 43064.75 48040.73 2020-10-23 23:15:22.000 297 21287.13 433.52 43064.73 48040.74 2020-10-23 23:15:23.000 297 21287.21 433.52 43064.71 48040.76 2020-10-23 23:15:24.000 297 21287.25 433.60 43064.70 48040.81 2020-10-23 23:15:25.000 297 21287.31 433.65 43064.69 48040.81 2020-10-23 23:15:26.000 297 21287.34 433.69 43064.68 48040.82 2020-10-23 23:15:27.000 297 21287.38 433.72 43064.68 48040.83 2020-10-23 23:15:28.000 297 21287.41 433.75 43064.68 48040.83 2020-10-23 23:15:29.000 297 21287.46 433.74 43064.69 48040.86 2020-10-23 23:15:30.000 297 21287.49 433.78 43064.72 48040.88 2020-10-23 23:15:31.000 297 21287.55 433.79 43064.71 48040.91 2020-10-23 23:15:32.000 297 21287.57 433.83 43064.71 48040.88 2020-10-23 23:15:33.000 297 21287.64 433.87 43064.71 48040.92 2020-10-23 23:15:34.000 297 21287.72 433.85 43064.68 48040.98 2020-10-23 23:15:35.000 297 21287.76 433.85 43064.68 48040.95 2020-10-23 23:15:36.000 297 21287.79 433.90 43064.63 48041.00 2020-10-23 23:15:37.000 297 21287.84 433.91 43064.65 48041.02 2020-10-23 23:15:38.000 297 21287.88 433.92 43064.65 48041.01 2020-10-23 23:15:39.000 297 21287.94 433.96 43064.61 48041.04 2020-10-23 23:15:40.000 297 21287.98 433.95 43064.59 48041.07 2020-10-23 23:15:41.000 297 21287.98 433.95 43064.61 48041.08 2020-10-23 23:15:42.000 297 21288.06 433.93 43064.63 48041.09 2020-10-23 23:15:43.000 297 21288.15 433.92 43064.60 48041.10 2020-10-23 23:15:44.000 297 21288.17 433.91 43064.62 48041.09 2020-10-23 23:15:45.000 297 21288.19 433.89 43064.60 48041.12 2020-10-23 23:15:46.000 297 21288.22 433.90 43064.60 48041.15 2020-10-23 23:15:47.000 297 21288.23 433.90 43064.62 48041.11 2020-10-23 23:15:48.000 297 21288.27 433.90 43064.63 48041.18 2020-10-23 23:15:49.000 297 21288.29 433.88 43064.60 48041.19 2020-10-23 23:15:50.000 297 21288.33 433.90 43064.60 48041.13 2020-10-23 23:15:51.000 297 21288.37 433.90 43064.62 48041.15 2020-10-23 23:15:52.000 297 21288.40 433.88 43064.64 48041.24 2020-10-23 23:15:53.000 297 21288.41 433.88 43064.63 48041.18 2020-10-23 23:15:54.000 297 21288.45 433.90 43064.59 48041.23 2020-10-23 23:15:55.000 297 21288.47 433.93 43064.59 48041.21 2020-10-23 23:15:56.000 297 21288.48 433.93 43064.55 48041.18 2020-10-23 23:15:57.000 297 21288.53 433.91 43064.53 48041.18 2020-10-23 23:15:58.000 297 21288.61 433.90 43064.53 48041.19 2020-10-23 23:15:59.000 297 21288.63 433.90 43064.52 48041.24 2020-10-23 23:16:00.000 297 21288.67 433.90 43064.49 48041.25 2020-10-23 23:16:01.000 297 21288.72 433.88 43064.47 48041.22 2020-10-23 23:16:02.000 297 21288.73 433.86 43064.44 48041.22 2020-10-23 23:16:03.000 297 21288.78 433.85 43064.46 48041.26 2020-10-23 23:16:04.000 297 21288.86 433.82 43064.49 48041.25 2020-10-23 23:16:05.000 297 21288.91 433.80 43064.47 48041.30 2020-10-23 23:16:06.000 297 21288.95 433.77 43064.46 48041.32 2020-10-23 23:16:07.000 297 21288.99 433.73 43064.47 48041.32 2020-10-23 23:16:08.000 297 21289.04 433.73 43064.46 48041.37 2020-10-23 23:16:09.000 297 21289.14 433.70 43064.46 48041.34 2020-10-23 23:16:10.000 297 21289.19 433.70 43064.46 48041.41 2020-10-23 23:16:11.000 297 21289.25 433.70 43064.42 48041.43 2020-10-23 23:16:12.000 297 21289.29 433.70 43064.44 48041.45 2020-10-23 23:16:13.000 297 21289.33 433.71 43064.40 48041.45 2020-10-23 23:16:14.000 297 21289.39 433.72 43064.41 48041.48 2020-10-23 23:16:15.000 297 21289.43 433.76 43064.39 48041.43 2020-10-23 23:16:16.000 297 21289.43 433.78 43064.37 48041.43 2020-10-23 23:16:17.000 297 21289.44 433.80 43064.36 48041.47 2020-10-23 23:16:18.000 297 21289.49 433.82 43064.36 48041.46 2020-10-23 23:16:19.000 297 21289.53 433.85 43064.33 48041.44 2020-10-23 23:16:20.000 297 21289.57 433.87 43064.32 48041.48 2020-10-23 23:16:21.000 297 21289.60 433.89 43064.30 48041.44 2020-10-23 23:16:22.000 297 21289.62 433.92 43064.31 48041.47 2020-10-23 23:16:23.000 297 21289.59 433.94 43064.28 48041.49 2020-10-23 23:16:24.000 297 21289.63 433.95 43064.28 48041.49 2020-10-23 23:16:25.000 297 21289.62 433.98 43064.30 48041.46 2020-10-23 23:16:26.000 297 21289.65 434.01 43064.27 48041.46 2020-10-23 23:16:27.000 297 21289.68 434.01 43064.27 48041.48 2020-10-23 23:16:28.000 297 21289.68 434.05 43064.28 48041.49 2020-10-23 23:16:29.000 297 21289.73 434.10 43064.30 48041.50 2020-10-23 23:16:30.000 297 21289.72 434.17 43064.33 48041.52 2020-10-23 23:16:31.000 297 21289.72 434.22 43064.30 48041.52 2020-10-23 23:16:32.000 297 21289.78 434.24 43064.31 48041.55 2020-10-23 23:16:33.000 297 21289.82 434.31 43064.28 48041.51 2020-10-23 23:16:34.000 297 21289.82 434.38 43064.26 48041.54 2020-10-23 23:16:35.000 297 21289.87 434.41 43064.26 48041.56 2020-10-23 23:16:36.000 297 21289.86 434.51 43064.26 48041.55 2020-10-23 23:16:37.000 297 21289.90 434.56 43064.27 48041.54 2020-10-23 23:16:38.000 297 21289.90 434.62 43064.26 48041.55 2020-10-23 23:16:39.000 297 21289.86 434.69 43064.23 48041.51 2020-10-23 23:16:40.000 297 21289.82 434.74 43064.24 48041.54 2020-10-23 23:16:41.000 297 21289.81 434.75 43064.25 48041.52 2020-10-23 23:16:42.000 297 21289.83 434.80 43064.24 48041.48 2020-10-23 23:16:43.000 297 21289.84 434.85 43064.23 48041.49 2020-10-23 23:16:44.000 297 21289.82 434.90 43064.23 48041.49 2020-10-23 23:16:45.000 297 21289.82 434.94 43064.23 48041.50 2020-10-23 23:16:46.000 297 21289.84 435.01 43064.24 48041.53 2020-10-23 23:16:47.000 297 21289.84 435.06 43064.23 48041.51 2020-10-23 23:16:48.000 297 21289.84 435.10 43064.24 48041.49 2020-10-23 23:16:49.000 297 21289.82 435.13 43064.26 48041.47 2020-10-23 23:16:50.000 297 21289.82 435.12 43064.22 48041.51 2020-10-23 23:16:51.000 297 21289.80 435.16 43064.22 48041.48 2020-10-23 23:16:52.000 297 21289.82 435.15 43064.26 48041.50 2020-10-23 23:16:53.000 297 21289.84 435.15 43064.27 48041.50 2020-10-23 23:16:54.000 297 21289.84 435.18 43064.23 48041.51 2020-10-23 23:16:55.000 297 21289.82 435.22 43064.21 48041.50 2020-10-23 23:16:56.000 297 21289.83 435.23 43064.23 48041.53 2020-10-23 23:16:57.000 297 21289.84 435.25 43064.22 48041.54 2020-10-23 23:16:58.000 297 21289.82 435.29 43064.20 48041.54 2020-10-23 23:16:59.000 297 21289.84 435.29 43064.24 48041.50 2020-10-23 23:17:00.000 297 21289.83 435.33 43064.22 48041.49 2020-10-23 23:17:01.000 297 21289.86 435.34 43064.19 48041.54 2020-10-23 23:17:02.000 297 21289.90 435.35 43064.19 48041.52 2020-10-23 23:17:03.000 297 21289.94 435.39 43064.19 48041.52 2020-10-23 23:17:04.000 297 21290.02 435.42 43064.16 48041.55 2020-10-23 23:17:05.000 297 21290.04 435.43 43064.15 48041.55 2020-10-23 23:17:06.000 297 21290.12 435.48 43064.14 48041.61 2020-10-23 23:17:07.000 297 21290.16 435.52 43064.13 48041.60 2020-10-23 23:17:08.000 297 21290.23 435.54 43064.14 48041.64 2020-10-23 23:17:09.000 297 21290.31 435.56 43064.17 48041.67 2020-10-23 23:17:10.000 297 21290.39 435.56 43064.19 48041.68 2020-10-23 23:17:11.000 297 21290.42 435.59 43064.19 48041.73 2020-10-23 23:17:12.000 297 21290.47 435.58 43064.17 48041.74 2020-10-23 23:17:13.000 297 21290.56 435.60 43064.18 48041.76 2020-10-23 23:17:14.000 297 21290.58 435.62 43064.16 48041.78 2020-10-23 23:17:15.000 297 21290.62 435.63 43064.15 48041.81 2020-10-23 23:17:16.000 297 21290.72 435.64 43064.15 48041.84 2020-10-23 23:17:17.000 297 21290.77 435.66 43064.15 48041.85 2020-10-23 23:17:18.000 297 21290.80 435.70 43064.10 48041.86 2020-10-23 23:17:19.000 297 21290.78 435.80 43064.06 48041.85 2020-10-23 23:17:20.000 297 21290.78 435.85 43063.99 48041.78 2020-10-23 23:17:21.000 297 21290.81 435.83 43063.97 48041.79 2020-10-23 23:17:22.000 297 21290.81 435.81 43063.95 48041.76 2020-10-23 23:17:23.000 297 21290.88 435.79 43063.94 48041.75 2020-10-23 23:17:24.000 297 21290.90 435.77 43063.95 48041.75 2020-10-23 23:17:25.000 297 21290.92 435.76 43063.93 48041.78 2020-10-23 23:17:26.000 297 21290.95 435.73 43063.92 48041.77 2020-10-23 23:17:27.000 297 21291.00 435.71 43063.92 48041.79 2020-10-23 23:17:28.000 297 21291.05 435.72 43063.95 48041.81 2020-10-23 23:17:29.000 297 21291.05 435.72 43063.92 48041.82 2020-10-23 23:17:30.000 297 21291.07 435.72 43063.90 48041.84 2020-10-23 23:17:31.000 297 21291.13 435.70 43063.90 48041.85 2020-10-23 23:17:32.000 297 21291.17 435.67 43063.92 48041.87 2020-10-23 23:17:33.000 297 21291.25 435.65 43063.92 48041.87 2020-10-23 23:17:34.000 297 21291.26 435.67 43063.96 48041.93 2020-10-23 23:17:35.000 297 21291.31 435.67 43063.96 48041.95 2020-10-23 23:17:36.000 297 21291.39 435.68 43063.92 48041.95 2020-10-23 23:17:37.000 297 21291.41 435.69 43063.90 48041.97 2020-10-23 23:17:38.000 297 21291.49 435.67 43063.93 48041.98 2020-10-23 23:17:39.000 297 21291.55 435.66 43063.94 48042.01 2020-10-23 23:17:40.000 297 21291.57 435.67 43063.89 48042.04 2020-10-23 23:17:41.000 297 21291.59 435.68 43063.92 48042.05 2020-10-23 23:17:42.000 297 21291.60 435.65 43063.93 48042.06 2020-10-23 23:17:43.000 297 21291.63 435.65 43063.88 48042.04 2020-10-23 23:17:44.000 297 21291.67 435.64 43063.88 48042.07 2020-10-23 23:17:45.000 297 21291.68 435.64 43063.88 48042.08 2020-10-23 23:17:46.000 297 21291.71 435.61 43063.86 48042.04 2020-10-23 23:17:47.000 297 21291.75 435.58 43063.83 48042.06 2020-10-23 23:17:48.000 297 21291.85 435.61 43063.80 48042.09 2020-10-23 23:17:49.000 297 21291.94 435.63 43063.79 48042.09 2020-10-23 23:17:50.000 297 21292.00 435.62 43063.79 48042.12 2020-10-23 23:17:51.000 297 21292.04 435.64 43063.75 48042.14 2020-10-23 23:17:52.000 297 21292.10 435.61 43063.76 48042.09 2020-10-23 23:17:53.000 297 21292.10 435.56 43063.76 48042.12 2020-10-23 23:17:54.000 297 21292.06 435.52 43063.75 48042.13 2020-10-23 23:17:55.000 297 21292.04 435.45 43063.77 48042.15 2020-10-23 23:17:56.000 297 21292.03 435.45 43063.79 48042.11 2020-10-23 23:17:57.000 297 21292.01 435.43 43063.80 48042.11 2020-10-23 23:17:58.000 297 21292.00 435.45 43063.81 48042.09 2020-10-23 23:17:59.000 297 21291.99 435.45 43063.83 48042.11 2020-10-23 23:18:00.000 297 21292.03 435.44 43063.81 48042.11 2020-10-23 23:18:01.000 297 21292.05 435.44 43063.81 48042.13 2020-10-23 23:18:02.000 297 21292.10 435.43 43063.81 48042.14 2020-10-23 23:18:03.000 297 21292.12 435.44 43063.80 48042.19 2020-10-23 23:18:04.000 297 21292.10 435.46 43063.79 48042.19 2020-10-23 23:18:05.000 297 21292.17 435.49 43063.77 48042.19 2020-10-23 23:18:06.000 297 21292.18 435.51 43063.79 48042.17 2020-10-23 23:18:07.000 297 21292.19 435.56 43063.80 48042.18 2020-10-23 23:18:08.000 297 21292.23 435.58 43063.80 48042.19 2020-10-23 23:18:09.000 297 21292.23 435.66 43063.77 48042.21 2020-10-23 23:18:10.000 297 21292.28 435.67 43063.75 48042.20 2020-10-23 23:18:11.000 297 21292.36 435.68 43063.78 48042.24 2020-10-23 23:18:12.000 297 21292.38 435.70 43063.79 48042.24 2020-10-23 23:18:13.000 297 21292.41 435.71 43063.81 48042.28 2020-10-23 23:18:14.000 297 21292.44 435.77 43063.77 48042.31 2020-10-23 23:18:15.000 297 21292.50 435.79 43063.75 48042.31 2020-10-23 23:18:16.000 297 21292.50 435.83 43063.76 48042.30 2020-10-23 23:18:17.000 297 21292.53 435.87 43063.76 48042.30 2020-10-23 23:18:18.000 297 21292.54 435.89 43063.79 48042.37 2020-10-23 23:18:19.000 297 21292.56 435.94 43063.79 48042.34 2020-10-23 23:18:20.000 297 21292.59 435.98 43063.75 48042.36 2020-10-23 23:18:21.000 297 21292.63 435.97 43063.76 48042.35 2020-10-23 23:18:22.000 297 21292.66 436.03 43063.74 48042.36 2020-10-23 23:18:23.000 297 21292.70 436.07 43063.73 48042.37 2020-10-23 23:18:24.000 297 21292.75 436.10 43063.73 48042.41 2020-10-23 23:18:25.000 297 21292.76 436.13 43063.72 48042.43 2020-10-23 23:18:26.000 297 21292.79 436.12 43063.73 48042.40 2020-10-23 23:18:27.000 297 21292.84 436.13 43063.74 48042.43 2020-10-23 23:18:28.000 297 21292.87 436.18 43063.71 48042.47 2020-10-23 23:18:29.000 297 21292.87 436.23 43063.72 48042.48 2020-10-23 23:18:30.000 297 21292.92 436.24 43063.75 48042.45 2020-10-23 23:18:31.000 297 21292.95 436.26 43063.72 48042.47 2020-10-23 23:18:32.000 297 21293.00 436.27 43063.69 48042.51 2020-10-23 23:18:33.000 297 21292.99 436.28 43063.70 48042.50 2020-10-23 23:18:34.000 297 21292.98 436.31 43063.71 48042.48 2020-10-23 23:18:35.000 297 21293.04 436.35 43063.69 48042.53 2020-10-23 23:18:36.000 297 21293.09 436.35 43063.72 48042.51 2020-10-23 23:18:37.000 297 21293.16 436.33 43063.69 48042.53 2020-10-23 23:18:38.000 297 21293.26 436.25 43063.71 48042.56 2020-10-23 23:18:39.000 297 21293.26 436.26 43063.73 48042.64 2020-10-23 23:18:40.000 297 21293.33 436.30 43063.73 48042.66 2020-10-23 23:18:41.000 297 21293.37 436.27 43063.75 48042.67 2020-10-23 23:18:42.000 297 21293.42 436.24 43063.78 48042.74 2020-10-23 23:18:43.000 297 21293.44 436.22 43063.81 48042.77 2020-10-23 23:18:44.000 297 21293.45 436.26 43063.82 48042.75 2020-10-23 23:18:45.000 297 21293.46 436.30 43063.76 48042.74 2020-10-23 23:18:46.000 297 21293.44 436.33 43063.74 48042.77 2020-10-23 23:18:47.000 297 21293.42 436.30 43063.73 48042.72 2020-10-23 23:18:48.000 297 21293.45 436.25 43063.71 48042.73 2020-10-23 23:18:49.000 297 21293.46 436.24 43063.73 48042.75 2020-10-23 23:18:50.000 297 21293.43 436.25 43063.74 48042.76 2020-10-23 23:18:51.000 297 21293.42 436.25 43063.73 48042.73 2020-10-23 23:18:52.000 297 21293.42 436.25 43063.76 48042.73 2020-10-23 23:18:53.000 297 21293.48 436.24 43063.72 48042.70 2020-10-23 23:18:54.000 297 21293.53 436.22 43063.72 48042.74 2020-10-23 23:18:55.000 297 21293.56 436.24 43063.71 48042.76 2020-10-23 23:18:56.000 297 21293.66 436.25 43063.66 48042.76 2020-10-23 23:18:57.000 297 21293.75 436.28 43063.68 48042.74 2020-10-23 23:18:58.000 297 21293.85 436.26 43063.64 48042.78 2020-10-23 23:18:59.000 297 21293.87 436.25 43063.64 48042.82 2020-10-23 23:19:00.000 297 21293.88 436.21 43063.64 48042.84 2020-10-23 23:19:01.000 297 21293.83 436.17 43063.64 48042.78 2020-10-23 23:19:02.000 297 21293.78 436.17 43063.63 48042.82 2020-10-23 23:19:03.000 297 21293.79 436.14 43063.67 48042.84 2020-10-23 23:19:04.000 297 21293.80 436.14 43063.70 48042.83 2020-10-23 23:19:05.000 297 21293.83 436.12 43063.70 48042.82 2020-10-23 23:19:06.000 297 21293.80 436.10 43063.68 48042.82 2020-10-23 23:19:07.000 297 21293.81 436.09 43063.70 48042.87 2020-10-23 23:19:08.000 297 21293.85 436.11 43063.71 48042.85 2020-10-23 23:19:09.000 297 21293.88 436.10 43063.72 48042.84 2020-10-23 23:19:10.000 297 21293.91 436.11 43063.71 48042.85 2020-10-23 23:19:11.000 297 21293.90 436.10 43063.70 48042.89 2020-10-23 23:19:12.000 297 21293.91 436.08 43063.66 48042.89 2020-10-23 23:19:13.000 297 21293.92 436.09 43063.65 48042.86 2020-10-23 23:19:14.000 297 21293.95 436.08 43063.67 48042.85 2020-10-23 23:19:15.000 297 21293.93 436.09 43063.65 48042.88 2020-10-23 23:19:16.000 297 21293.90 436.09 43063.64 48042.89 2020-10-23 23:19:17.000 297 21293.93 436.08 43063.64 48042.84 2020-10-23 23:19:18.000 297 21293.93 436.07 43063.61 48042.85 2020-10-23 23:19:19.000 297 21293.92 436.06 43063.62 48042.86 2020-10-23 23:19:20.000 297 21293.94 436.03 43063.59 48042.85 2020-10-23 23:19:21.000 297 21293.93 436.03 43063.59 48042.84 2020-10-23 23:19:22.000 297 21293.96 436.04 43063.60 48042.85 2020-10-23 23:19:23.000 297 21294.01 436.02 43063.62 48042.83 2020-10-23 23:19:24.000 297 21293.97 436.03 43063.62 48042.83 2020-10-23 23:19:25.000 297 21293.99 435.98 43063.60 48042.89 2020-10-23 23:19:26.000 297 21294.02 435.95 43063.60 48042.86 2020-10-23 23:19:27.000 297 21294.06 435.94 43063.60 48042.84 2020-10-23 23:19:28.000 297 21294.10 435.92 43063.60 48042.84 2020-10-23 23:19:29.000 297 21294.12 435.89 43063.59 48042.89 2020-10-23 23:19:30.000 297 21294.14 435.89 43063.58 48042.89 2020-10-23 23:19:31.000 297 21294.23 435.88 43063.58 48042.90 2020-10-23 23:19:32.000 297 21294.26 435.86 43063.57 48042.90 2020-10-23 23:19:33.000 297 21294.30 435.85 43063.54 48042.96 2020-10-23 23:19:34.000 297 21294.37 435.81 43063.56 48042.99 2020-10-23 23:19:35.000 297 21294.40 435.81 43063.59 48042.96 2020-10-23 23:19:36.000 297 21294.44 435.80 43063.58 48043.00 2020-10-23 23:19:37.000 297 21294.47 435.76 43063.56 48043.02 2020-10-23 23:19:38.000 297 21294.47 435.74 43063.56 48043.00 2020-10-23 23:19:39.000 297 21294.51 435.73 43063.56 48043.01 2020-10-23 23:19:40.000 297 21294.55 435.72 43063.56 48043.04 2020-10-23 23:19:41.000 297 21294.54 435.72 43063.55 48043.05 2020-10-23 23:19:42.000 297 21294.54 435.73 43063.57 48043.05 2020-10-23 23:19:43.000 297 21294.54 435.73 43063.56 48043.05 2020-10-23 23:19:44.000 297 21294.57 435.71 43063.57 48043.05 2020-10-23 23:19:45.000 297 21294.60 435.70 43063.57 48043.05 2020-10-23 23:19:46.000 297 21294.58 435.76 43063.56 48043.03 2020-10-23 23:19:47.000 297 21294.56 435.78 43063.54 48043.06 2020-10-23 23:19:48.000 297 21294.56 435.79 43063.54 48043.03 2020-10-23 23:19:49.000 297 21294.58 435.80 43063.53 48043.04 2020-10-23 23:19:50.000 297 21294.58 435.81 43063.55 48043.05 2020-10-23 23:19:51.000 297 21294.58 435.84 43063.55 48043.02 2020-10-23 23:19:52.000 297 21294.60 435.88 43063.55 48043.04 2020-10-23 23:19:53.000 297 21294.58 435.91 43063.52 48043.02 2020-10-23 23:19:54.000 297 21294.58 435.92 43063.51 48043.00 2020-10-23 23:19:55.000 297 21294.58 435.95 43063.48 48043.00 2020-10-23 23:19:56.000 297 21294.57 435.96 43063.51 48043.02 2020-10-23 23:19:57.000 297 21294.54 435.97 43063.50 48042.97 2020-10-23 23:19:58.000 297 21294.56 435.99 43063.48 48042.97 2020-10-23 23:19:59.000 297 21294.55 436.00 43063.47 48042.97 2020-10-23 23:20:00.000 297 21294.54 436.05 43063.48 48042.97 2020-10-23 23:20:01.000 297 21294.56 436.02 43063.45 48042.93 2020-10-23 23:20:02.000 297 21294.54 436.06 43063.42 48042.95 2020-10-23 23:20:03.000 297 21294.53 436.09 43063.40 48042.94 2020-10-23 23:20:04.000 297 21294.53 436.12 43063.41 48042.92 2020-10-23 23:20:05.000 297 21294.53 436.14 43063.39 48042.91 2020-10-23 23:20:06.000 297 21294.56 436.14 43063.38 48042.88 2020-10-23 23:20:07.000 297 21294.57 436.12 43063.36 48042.91 2020-10-23 23:20:08.000 297 21294.62 436.12 43063.35 48042.90 2020-10-23 23:20:09.000 297 21294.66 436.09 43063.34 48042.90 2020-10-23 23:20:10.000 297 21294.68 436.10 43063.34 48042.90 2020-10-23 23:20:11.000 297 21294.74 436.09 43063.33 48042.96 2020-10-23 23:20:12.000 297 21294.78 436.07 43063.37 48042.95 2020-10-23 23:20:13.000 297 21294.80 436.07 43063.35 48042.93 2020-10-23 23:20:14.000 297 21294.83 436.04 43063.33 48042.97 2020-10-23 23:20:15.000 297 21294.87 436.02 43063.31 48042.99 2020-10-23 23:20:16.000 297 21294.93 436.01 43063.33 48042.98 2020-10-23 23:20:17.000 297 21294.96 435.97 43063.32 48043.02 2020-10-23 23:20:18.000 297 21294.98 435.96 43063.38 48043.04 2020-10-23 23:20:19.000 297 21295.00 435.95 43063.37 48043.08 2020-10-23 23:20:20.000 297 21295.02 435.94 43063.39 48043.06 2020-10-23 23:20:21.000 297 21295.01 435.96 43063.37 48043.09 2020-10-23 23:20:22.000 297 21295.01 435.96 43063.34 48043.05 2020-10-23 23:20:23.000 297 21294.99 435.98 43063.33 48043.07 2020-10-23 23:20:24.000 297 21295.04 435.93 43063.33 48043.08 2020-10-23 23:20:25.000 297 21295.05 435.92 43063.35 48043.06 2020-10-23 23:20:26.000 297 21295.08 435.93 43063.32 48043.10 2020-10-23 23:20:27.000 297 21295.13 435.91 43063.31 48043.08 2020-10-23 23:20:28.000 297 21295.19 435.89 43063.36 48043.11 2020-10-23 23:20:29.000 297 21295.25 435.86 43063.36 48043.12 2020-10-23 23:20:30.000 297 21295.29 435.81 43063.35 48043.13 2020-10-23 23:20:31.000 297 21295.31 435.77 43063.37 48043.13 2020-10-23 23:20:32.000 297 21295.32 435.74 43063.35 48043.14 2020-10-23 23:20:33.000 297 21295.33 435.70 43063.32 48043.18 2020-10-23 23:20:34.000 297 21295.38 435.71 43063.35 48043.18 2020-10-23 23:20:35.000 297 21295.43 435.68 43063.34 48043.20 2020-10-23 23:20:36.000 297 21295.47 435.68 43063.32 48043.18 2020-10-23 23:20:37.000 297 21295.48 435.67 43063.31 48043.24 2020-10-23 23:20:38.000 297 21295.49 435.65 43063.31 48043.23 2020-10-23 23:20:39.000 297 21295.54 435.64 43063.28 48043.22 2020-10-23 23:20:40.000 297 21295.55 435.64 43063.27 48043.23 2020-10-23 23:20:41.000 297 21295.55 435.62 43063.30 48043.23 2020-10-23 23:20:42.000 297 21295.58 435.61 43063.27 48043.22 2020-10-23 23:20:43.000 297 21295.57 435.59 43063.26 48043.22 2020-10-23 23:20:44.000 297 21295.56 435.58 43063.25 48043.20 2020-10-23 23:20:45.000 297 21295.58 435.59 43063.22 48043.21 2020-10-23 23:20:46.000 297 21295.61 435.56 43063.23 48043.20 2020-10-23 23:20:47.000 297 21295.62 435.58 43063.21 48043.22 2020-10-23 23:20:48.000 297 21295.65 435.59 43063.21 48043.20 2020-10-23 23:20:49.000 297 21295.67 435.62 43063.19 48043.19 2020-10-23 23:20:50.000 297 21295.68 435.64 43063.16 48043.17 2020-10-23 23:20:51.000 297 21295.70 435.66 43063.14 48043.15 2020-10-23 23:20:52.000 297 21295.69 435.69 43063.13 48043.17 2020-10-23 23:20:53.000 297 21295.70 435.71 43063.11 48043.17 2020-10-23 23:20:54.000 297 21295.68 435.74 43063.08 48043.12 2020-10-23 23:20:55.000 297 21295.67 435.78 43063.06 48043.14 2020-10-23 23:20:56.000 297 21295.66 435.81 43063.06 48043.11 2020-10-23 23:20:57.000 297 21295.68 435.84 43063.06 48043.09 2020-10-23 23:20:58.000 297 21295.67 435.86 43063.04 48043.05 2020-10-23 23:20:59.000 297 21295.65 435.94 43063.02 48043.05 2020-10-23 23:21:00.000 297 21295.64 436.02 43063.00 48043.08 2020-10-23 23:21:01.000 297 21295.65 436.04 43062.98 48043.05 2020-10-23 23:21:02.000 297 21295.70 436.05 43063.01 48043.01 2020-10-23 23:21:03.000 297 21295.75 436.09 43062.98 48043.03 2020-10-23 23:21:04.000 297 21295.76 436.12 43062.96 48043.06 2020-10-23 23:21:05.000 297 21295.76 436.17 43062.95 48043.08 2020-10-23 23:21:06.000 297 21295.77 436.21 43062.94 48043.01 2020-10-23 23:21:07.000 297 21295.78 436.27 43062.91 48043.04 2020-10-23 23:21:08.000 297 21295.82 436.33 43062.90 48043.05 2020-10-23 23:21:09.000 297 21295.85 436.37 43062.89 48043.05 2020-10-23 23:21:10.000 297 21295.86 436.43 43062.89 48043.01 2020-10-23 23:21:11.000 297 21295.89 436.50 43062.89 48043.06 2020-10-23 23:21:12.000 297 21295.93 436.55 43062.89 48043.05 2020-10-23 23:21:13.000 297 21295.97 436.56 43062.89 48043.06 2020-10-23 23:21:14.000 297 21296.01 436.62 43062.89 48043.02 2020-10-23 23:21:15.000 297 21296.05 436.65 43062.86 48043.08 2020-10-23 23:21:16.000 297 21296.08 436.65 43062.85 48043.11 2020-10-23 23:21:17.000 297 21296.09 436.68 43062.88 48043.10 2020-10-23 23:21:18.000 297 21296.10 436.73 43062.87 48043.10 2020-10-23 23:21:19.000 297 21296.13 436.77 43062.84 48043.12 2020-10-23 23:21:20.000 297 21296.12 436.83 43062.84 48043.10 2020-10-23 23:21:21.000 297 21296.12 436.86 43062.85 48043.09 2020-10-23 23:21:22.000 297 21296.12 436.89 43062.82 48043.09 2020-10-23 23:21:23.000 297 21296.10 436.92 43062.83 48043.10 2020-10-23 23:21:24.000 297 21296.11 436.91 43062.82 48043.06 2020-10-23 23:21:25.000 297 21296.10 436.92 43062.81 48043.11 2020-10-23 23:21:26.000 297 21296.16 436.94 43062.83 48043.11 2020-10-23 23:21:27.000 297 21296.16 436.92 43062.83 48043.11 2020-10-23 23:21:28.000 297 21296.17 436.93 43062.82 48043.12 2020-10-23 23:21:29.000 297 21296.19 436.92 43062.86 48043.15 2020-10-23 23:21:30.000 297 21296.18 436.93 43062.87 48043.16 2020-10-23 23:21:31.000 297 21296.20 436.95 43062.87 48043.18 2020-10-23 23:21:32.000 297 21296.22 436.97 43062.84 48043.16 2020-10-23 23:21:33.000 297 21296.23 436.98 43062.85 48043.19 2020-10-23 23:21:34.000 297 21296.22 436.96 43062.84 48043.22 2020-10-23 23:21:35.000 297 21296.20 436.99 43062.85 48043.18 2020-10-23 23:21:36.000 297 21296.17 437.02 43062.84 48043.18 2020-10-23 23:21:37.000 297 21296.17 437.03 43062.85 48043.18 2020-10-23 23:21:38.000 297 21296.17 437.06 43062.88 48043.17 2020-10-23 23:21:39.000 297 21296.14 437.07 43062.88 48043.19 2020-10-23 23:21:40.000 297 21296.13 437.10 43062.88 48043.14 2020-10-23 23:21:41.000 297 21296.13 437.12 43062.87 48043.15 2020-10-23 23:21:42.000 297 21296.14 437.14 43062.87 48043.17 2020-10-23 23:21:43.000 297 21296.12 437.16 43062.82 48043.15 2020-10-23 23:21:44.000 297 21296.11 437.16 43062.84 48043.12 2020-10-23 23:21:45.000 297 21296.15 437.16 43062.82 48043.12 2020-10-23 23:21:46.000 297 21296.14 437.18 43062.83 48043.15 2020-10-23 23:21:47.000 297 21296.16 437.16 43062.82 48043.16 2020-10-23 23:21:48.000 297 21296.11 437.16 43062.81 48043.10 2020-10-23 23:21:49.000 297 21296.17 437.16 43062.81 48043.12 2020-10-23 23:21:50.000 297 21296.17 437.11 43062.81 48043.14 2020-10-23 23:21:51.000 297 21296.16 437.09 43062.83 48043.11 2020-10-23 23:21:52.000 297 21296.16 437.06 43062.82 48043.09 2020-10-23 23:21:53.000 297 21296.11 437.00 43062.85 48043.12 2020-10-23 23:21:54.000 297 21296.12 436.87 43062.87 48043.15 2020-10-23 23:21:55.000 297 21296.18 436.79 43062.93 48043.15 2020-10-23 23:21:56.000 297 21296.24 436.63 43063.02 48043.17 2020-10-23 23:21:57.000 297 21296.27 436.50 43063.07 48043.26 2020-10-23 23:21:58.000 297 21296.28 436.46 43063.18 48043.38 2020-10-23 23:21:59.000 297 21296.29 436.40 43063.20 48043.43 2020-10-23 23:22:00.000 297 21296.30 436.37 43063.25 48043.49 2020-10-23 23:22:01.000 297 21296.32 436.37 43063.25 48043.51 2020-10-23 23:22:02.000 297 21296.37 436.34 43063.27 48043.58 2020-10-23 23:22:03.000 297 21296.41 436.35 43063.24 48043.59 2020-10-23 23:22:04.000 297 21296.42 436.33 43063.28 48043.60 2020-10-23 23:22:05.000 297 21296.47 436.28 43063.30 48043.58 2020-10-23 23:22:06.000 297 21296.48 436.24 43063.29 48043.65 2020-10-23 23:22:07.000 297 21296.52 436.19 43063.28 48043.64 2020-10-23 23:22:08.000 297 21296.58 436.14 43063.28 48043.67 2020-10-23 23:22:09.000 297 21296.62 436.14 43063.29 48043.68 2020-10-23 23:22:10.000 297 21296.63 436.11 43063.30 48043.72 2020-10-23 23:22:11.000 297 21296.63 436.08 43063.28 48043.75 2020-10-23 23:22:12.000 297 21296.64 436.05 43063.25 48043.72 2020-10-23 23:22:13.000 297 21296.71 436.01 43063.29 48043.74 2020-10-23 23:22:14.000 297 21296.75 435.99 43063.32 48043.76 2020-10-23 23:22:15.000 297 21296.79 435.99 43063.33 48043.78 2020-10-23 23:22:16.000 297 21296.84 435.96 43063.30 48043.77 2020-10-23 23:22:17.000 297 21296.86 435.90 43063.30 48043.83 2020-10-23 23:22:18.000 297 21296.94 435.90 43063.32 48043.83 2020-10-23 23:22:19.000 297 21297.01 435.90 43063.30 48043.85 2020-10-23 23:22:20.000 297 21297.05 435.89 43063.30 48043.92 2020-10-23 23:22:21.000 297 21297.09 435.85 43063.30 48043.91 2020-10-23 23:22:22.000 297 21297.14 435.85 43063.28 48043.90 2020-10-23 23:22:23.000 297 21297.18 435.88 43063.27 48043.92 2020-10-23 23:22:24.000 297 21297.17 435.88 43063.29 48043.98 2020-10-23 23:22:25.000 297 21297.18 435.87 43063.29 48043.99 2020-10-23 23:22:26.000 297 21297.19 435.87 43063.28 48043.92 2020-10-23 23:22:27.000 297 21297.19 435.89 43063.25 48043.93 2020-10-23 23:22:28.000 297 21297.21 435.89 43063.25 48043.95 2020-10-23 23:22:29.000 297 21297.27 435.90 43063.23 48043.94 2020-10-23 23:22:30.000 297 21297.28 435.96 43063.23 48043.99 2020-10-23 23:22:31.000 297 21297.31 436.02 43063.19 48043.95 2020-10-23 23:22:32.000 297 21297.32 436.08 43063.16 48043.94 2020-10-23 23:22:33.000 297 21297.33 436.18 43063.05 48043.88 2020-10-23 23:22:34.000 297 21297.37 436.23 43063.02 48043.85 2020-10-23 23:22:35.000 297 21297.39 436.27 43062.99 48043.85 2020-10-23 23:22:36.000 297 21297.42 436.30 43062.91 48043.79 2020-10-23 23:22:37.000 297 21297.45 436.34 43062.91 48043.74 2020-10-23 23:22:38.000 297 21297.43 436.38 43062.87 48043.77 2020-10-23 23:22:39.000 297 21297.50 436.39 43062.87 48043.73 2020-10-23 23:22:40.000 297 21297.60 436.32 43062.87 48043.74 2020-10-23 23:22:41.000 297 21297.69 436.24 43062.87 48043.77 2020-10-23 23:22:42.000 297 21297.75 436.20 43062.88 48043.85 2020-10-23 23:22:43.000 297 21297.78 436.24 43062.91 48043.90 2020-10-23 23:22:44.000 297 21297.79 436.29 43062.88 48043.87 2020-10-23 23:22:45.000 297 21297.79 436.37 43062.82 48043.92 2020-10-23 23:22:46.000 297 21297.84 436.39 43062.77 48043.85 2020-10-23 23:22:47.000 297 21297.95 436.31 43062.74 48043.83 2020-10-23 23:22:48.000 297 21298.03 436.21 43062.82 48043.87 2020-10-23 23:22:49.000 297 21298.07 436.21 43062.89 48043.97 2020-10-23 23:22:50.000 297 21298.04 436.30 43062.87 48044.01 2020-10-23 23:22:51.000 297 21298.01 436.42 43062.80 48043.94 2020-10-23 23:22:52.000 297 21298.05 436.48 43062.74 48043.93 2020-10-23 23:22:53.000 297 21298.03 436.50 43062.67 48043.90 2020-10-23 23:22:54.000 297 21298.06 436.53 43062.69 48043.86 2020-10-23 23:22:55.000 297 21298.10 436.56 43062.68 48043.83 2020-10-23 23:22:56.000 297 21298.08 436.57 43062.65 48043.82 2020-10-23 23:22:57.000 297 21298.09 436.56 43062.66 48043.80 2020-10-23 23:22:58.000 297 21298.11 436.60 43062.65 48043.80 2020-10-23 23:22:59.000 297 21298.09 436.64 43062.63 48043.81 2020-10-23 23:23:00.000 297 21298.10 436.68 43062.63 48043.83 2020-10-23 23:23:01.000 297 21298.10 436.72 43062.65 48043.81 2020-10-23 23:23:02.000 297 21298.14 436.74 43062.64 48043.80 2020-10-23 23:23:03.000 297 21298.12 436.78 43062.62 48043.81 2020-10-23 23:23:04.000 297 21298.12 436.80 43062.62 48043.82 2020-10-23 23:23:05.000 297 21298.10 436.82 43062.59 48043.77 2020-10-23 23:23:06.000 297 21298.09 436.84 43062.59 48043.77 2020-10-23 23:23:07.000 297 21298.08 436.89 43062.54 48043.76 2020-10-23 23:23:08.000 297 21298.09 436.93 43062.52 48043.76 2020-10-23 23:23:09.000 297 21298.09 436.95 43062.52 48043.73 2020-10-23 23:23:10.000 297 21298.07 436.97 43062.53 48043.70 2020-10-23 23:23:11.000 297 21298.08 436.99 43062.53 48043.70 2020-10-23 23:23:12.000 297 21298.07 436.98 43062.50 48043.67 2020-10-23 23:23:13.000 297 21298.07 437.00 43062.47 48043.68 2020-10-23 23:23:14.000 297 21298.05 437.02 43062.47 48043.70 2020-10-23 23:23:15.000 297 21298.05 437.03 43062.47 48043.69 2020-10-23 23:23:16.000 297 21298.05 437.02 43062.49 48043.65 2020-10-23 23:23:17.000 297 21298.05 437.01 43062.48 48043.66 2020-10-23 23:23:18.000 297 21298.07 437.01 43062.49 48043.68 2020-10-23 23:23:19.000 297 21298.12 437.02 43062.48 48043.68 2020-10-23 23:23:20.000 297 21298.12 437.05 43062.50 48043.69 2020-10-23 23:23:21.000 297 21298.16 437.07 43062.51 48043.66 2020-10-23 23:23:22.000 297 21298.20 437.07 43062.50 48043.77 2020-10-23 23:23:23.000 297 21298.22 437.09 43062.48 48043.76 2020-10-23 23:23:24.000 297 21298.25 437.12 43062.47 48043.73 2020-10-23 23:23:25.000 297 21298.26 437.14 43062.47 48043.72 2020-10-23 23:23:26.000 297 21298.27 437.16 43062.46 48043.75 2020-10-23 23:23:27.000 297 21298.32 437.17 43062.45 48043.73 2020-10-23 23:23:28.000 297 21298.30 437.21 43062.45 48043.73 2020-10-23 23:23:29.000 297 21298.30 437.21 43062.45 48043.72 2020-10-23 23:23:30.000 297 21298.30 437.21 43062.44 48043.71 2020-10-23 23:23:31.000 297 21298.31 437.19 43062.45 48043.72 2020-10-23 23:23:32.000 297 21298.28 437.21 43062.44 48043.71 2020-10-23 23:23:33.000 297 21298.24 437.23 43062.43 48043.80 2020-10-23 23:23:34.000 297 21298.27 437.22 43062.45 48043.72 2020-10-23 23:23:35.000 297 21298.23 437.21 43062.47 48043.71 2020-10-23 23:23:36.000 297 21298.21 437.19 43062.44 48043.69 2020-10-23 23:23:37.000 297 21298.19 437.15 43062.47 48043.74 2020-10-23 23:23:38.000 297 21298.18 437.12 43062.51 48043.75 2020-10-23 23:23:39.000 297 21298.12 437.09 43062.50 48043.68 2020-10-23 23:23:40.000 297 21298.10 437.07 43062.52 48043.72 2020-10-23 23:23:41.000 297 21298.10 437.04 43062.53 48043.73 2020-10-23 23:23:42.000 297 21298.09 437.05 43062.54 48043.73 2020-10-23 23:23:43.000 297 21298.07 437.02 43062.52 48043.69 2020-10-23 23:23:44.000 297 21298.06 436.99 43062.56 48043.74 2020-10-23 23:23:45.000 297 21298.06 436.95 43062.61 48043.75 2020-10-23 23:23:46.000 297 21298.06 436.92 43062.60 48043.74 2020-10-23 23:23:47.000 297 21298.05 436.92 43062.60 48043.78 2020-10-23 23:23:48.000 297 21298.04 436.91 43062.63 48043.77 2020-10-23 23:23:49.000 297 21298.05 436.91 43062.63 48043.74 2020-10-23 23:23:50.000 297 21298.03 436.90 43062.63 48043.74 2020-10-23 23:23:51.000 297 21298.02 436.91 43062.58 48043.76 2020-10-23 23:23:52.000 297 21298.03 436.96 43062.60 48043.80 2020-10-23 23:23:53.000 297 21298.01 437.00 43062.58 48043.76 2020-10-23 23:23:54.000 297 21298.01 437.01 43062.56 48043.76 2020-10-23 23:23:55.000 297 21298.03 437.03 43062.57 48043.77 2020-10-23 23:23:56.000 297 21298.07 437.03 43062.58 48043.77 2020-10-23 23:23:57.000 297 21298.06 437.02 43062.61 48043.77 2020-10-23 23:23:58.000 297 21298.08 437.01 43062.59 48043.78 2020-10-23 23:23:59.000 297 21298.06 437.01 43062.57 48043.76 2020-10-23 23:24:00.000 297 21298.05 436.98 43062.61 48043.77 2020-10-23 23:24:01.000 297 21298.08 436.96 43062.61 48043.78 2020-10-23 23:24:02.000 297 21298.05 436.94 43062.59 48043.81 2020-10-23 23:24:03.000 297 21298.07 436.89 43062.63 48043.80 2020-10-23 23:24:04.000 297 21298.09 436.83 43062.64 48043.76 2020-10-23 23:24:05.000 297 21298.06 436.79 43062.65 48043.78 2020-10-23 23:24:06.000 297 21298.04 436.74 43062.67 48043.82 2020-10-23 23:24:07.000 297 21298.05 436.69 43062.65 48043.80 2020-10-23 23:24:08.000 297 21298.05 436.65 43062.69 48043.81 2020-10-23 23:24:09.000 297 21298.07 436.62 43062.69 48043.80 2020-10-23 23:24:10.000 297 21298.03 436.58 43062.68 48043.85 2020-10-23 23:24:11.000 297 21298.04 436.55 43062.67 48043.82 2020-10-23 23:24:12.000 297 21298.07 436.51 43062.69 48043.85 2020-10-23 23:24:13.000 297 21298.05 436.50 43062.72 48043.81 2020-10-23 23:24:14.000 297 21298.07 436.47 43062.72 48043.85 2020-10-23 23:24:15.000 297 21298.06 436.47 43062.71 48043.82 2020-10-23 23:24:16.000 297 21298.06 436.48 43062.71 48043.86 2020-10-23 23:24:17.000 297 21298.04 436.45 43062.70 48043.85 2020-10-23 23:24:18.000 297 21298.05 436.47 43062.73 48043.86 2020-10-23 23:24:19.000 297 21298.06 436.46 43062.73 48043.88 2020-10-23 23:24:20.000 297 21298.13 436.45 43062.73 48043.87 2020-10-23 23:24:21.000 297 21298.12 436.48 43062.72 48043.91 2020-10-23 23:24:22.000 297 21298.12 436.49 43062.71 48043.86 2020-10-23 23:24:23.000 297 21298.14 436.51 43062.68 48043.87 2020-10-23 23:24:24.000 297 21298.14 436.53 43062.67 48043.90 2020-10-23 23:24:25.000 297 21298.16 436.59 43062.69 48043.91 2020-10-23 23:24:26.000 297 21298.19 436.62 43062.70 48043.87 2020-10-23 23:24:27.000 297 21298.15 436.71 43062.66 48043.85 2020-10-23 23:24:28.000 297 21298.10 436.78 43062.67 48043.88 2020-10-23 23:24:29.000 297 21298.08 436.83 43062.66 48043.84 2020-10-23 23:24:30.000 297 21298.06 436.89 43062.63 48043.81 2020-10-23 23:24:31.000 297 21298.04 436.93 43062.64 48043.79 2020-10-23 23:24:32.000 297 21298.04 437.00 43062.62 48043.78 2020-10-23 23:24:33.000 297 21298.06 437.02 43062.58 48043.76 2020-10-23 23:24:34.000 297 21298.01 437.06 43062.56 48043.74 2020-10-23 23:24:35.000 297 21298.00 437.11 43062.56 48043.73 2020-10-23 23:24:36.000 297 21298.01 437.15 43062.57 48043.69 2020-10-23 23:24:37.000 297 21298.02 437.19 43062.57 48043.70 2020-10-23 23:24:38.000 297 21298.03 437.21 43062.54 48043.71 2020-10-23 23:24:39.000 297 21298.06 437.25 43062.52 48043.72 2020-10-23 23:24:40.000 297 21298.09 437.27 43062.52 48043.69 2020-10-23 23:24:41.000 297 21298.14 437.32 43062.50 48043.72 2020-10-23 23:24:42.000 297 21298.20 437.33 43062.50 48043.75 2020-10-23 23:24:43.000 297 21298.27 437.37 43062.48 48043.76 2020-10-23 23:24:44.000 297 21298.33 437.40 43062.52 48043.77 2020-10-23 23:24:45.000 297 21298.40 437.45 43062.51 48043.80 2020-10-23 23:24:46.000 297 21298.48 437.44 43062.49 48043.82 2020-10-23 23:24:47.000 297 21298.52 437.46 43062.49 48043.84 2020-10-23 23:24:48.000 297 21298.56 437.48 43062.48 48043.89 2020-10-23 23:24:49.000 297 21298.67 437.49 43062.48 48043.90 2020-10-23 23:24:50.000 297 21298.75 437.50 43062.51 48043.98 2020-10-23 23:24:51.000 297 21298.76 437.52 43062.51 48043.97 2020-10-23 23:24:52.000 297 21298.80 437.54 43062.54 48043.98 2020-10-23 23:24:53.000 297 21298.82 437.56 43062.53 48044.07 2020-10-23 23:24:54.000 297 21298.85 437.53 43062.54 48044.04 2020-10-23 23:24:55.000 297 21298.90 437.54 43062.53 48044.04 2020-10-23 23:24:56.000 297 21298.94 437.55 43062.54 48044.05 2020-10-23 23:24:57.000 297 21298.95 437.51 43062.54 48044.09 2020-10-23 23:24:58.000 297 21298.96 437.50 43062.53 48044.09 2020-10-23 23:24:59.000 297 21299.03 437.45 43062.53 48044.12 2020-10-23 23:25:00.000 297 21299.04 437.43 43062.53 48044.18 2020-10-23 23:25:01.000 297 21299.07 437.41 43062.55 48044.18 2020-10-23 23:25:02.000 297 21299.09 437.34 43062.55 48044.18 2020-10-23 23:25:03.000 297 21299.09 437.36 43062.56 48044.22 2020-10-23 23:25:04.000 297 21299.13 437.31 43062.58 48044.23 2020-10-23 23:25:05.000 297 21299.19 437.11 43062.64 48044.26 2020-10-23 23:25:06.000 297 21299.20 437.00 43062.71 48044.34 2020-10-23 23:25:07.000 297 21299.13 436.95 43062.75 48044.40 2020-10-23 23:25:08.000 297 21299.12 436.92 43062.80 48044.46 2020-10-23 23:25:09.000 297 21299.12 436.93 43062.81 48044.42 2020-10-23 23:25:10.000 297 21299.14 436.87 43062.78 48044.43 2020-10-23 23:25:11.000 297 21299.14 436.85 43062.77 48044.48 2020-10-23 23:25:12.000 297 21299.19 436.81 43062.78 48044.40 2020-10-23 23:25:13.000 297 21299.21 436.76 43062.77 48044.46 2020-10-23 23:25:14.000 297 21299.23 436.71 43062.77 48044.43 2020-10-23 23:25:15.000 297 21299.27 436.67 43062.80 48044.44 2020-10-23 23:25:16.000 297 21299.29 436.63 43062.80 48044.48 2020-10-23 23:25:17.000 297 21299.27 436.59 43062.80 48044.52 2020-10-23 23:25:18.000 297 21299.30 436.57 43062.80 48044.47 2020-10-23 23:25:19.000 297 21299.27 436.52 43062.84 48044.48 2020-10-23 23:25:20.000 297 21299.26 436.49 43062.83 48044.52 2020-10-23 23:25:21.000 297 21299.23 436.46 43062.82 48044.49 2020-10-23 23:25:22.000 297 21299.23 436.41 43062.82 48044.46 2020-10-23 23:25:23.000 297 21299.25 436.36 43062.84 48044.47 2020-10-23 23:25:24.000 297 21299.21 436.32 43062.81 48044.49 2020-10-23 23:25:25.000 297 21299.15 436.27 43062.82 48044.44 2020-10-23 23:25:26.000 297 21299.14 436.21 43062.82 48044.49 2020-10-23 23:25:27.000 297 21299.10 436.16 43062.85 48044.44 2020-10-23 23:25:28.000 297 21299.07 436.11 43062.87 48044.46 2020-10-23 23:25:29.000 297 21299.04 436.07 43062.84 48044.43 2020-10-23 23:25:30.000 297 21299.01 436.00 43062.87 48044.43 2020-10-23 23:25:31.000 297 21298.99 435.94 43062.87 48044.43 2020-10-23 23:25:32.000 297 21298.96 435.91 43062.87 48044.40 2020-10-23 23:25:33.000 297 21298.91 435.89 43062.89 48044.40 2020-10-23 23:25:34.000 297 21298.86 435.87 43062.88 48044.36 2020-10-23 23:25:35.000 297 21298.82 435.83 43062.88 48044.35 2020-10-23 23:25:36.000 297 21298.77 435.80 43062.89 48044.31 2020-10-23 23:25:37.000 297 21298.74 435.83 43062.88 48044.33 2020-10-23 23:25:38.000 297 21298.66 435.84 43062.84 48044.27 2020-10-23 23:25:39.000 297 21298.61 435.85 43062.84 48044.23 2020-10-23 23:25:40.000 297 21298.57 435.86 43062.77 48044.22 2020-10-23 23:25:41.000 297 21298.56 435.89 43062.77 48044.14 2020-10-23 23:25:42.000 297 21298.53 435.90 43062.78 48044.13 2020-10-23 23:25:43.000 297 21298.50 435.92 43062.79 48044.12 2020-10-23 23:25:44.000 297 21298.46 435.98 43062.75 48044.08 2020-10-23 23:25:45.000 297 21298.45 436.01 43062.75 48044.07 2020-10-23 23:25:46.000 297 21298.46 436.04 43062.72 48044.04 2020-10-23 23:25:47.000 297 21298.42 436.13 43062.70 48044.06 2020-10-23 23:25:48.000 297 21298.39 436.16 43062.67 48044.01 2020-10-23 23:25:49.000 297 21298.36 436.18 43062.66 48043.98 2020-10-23 23:25:50.000 297 21298.37 436.19 43062.69 48044.00 2020-10-23 23:25:51.000 297 21298.36 436.21 43062.69 48044.00 2020-10-23 23:25:52.000 297 21298.33 436.26 43062.65 48043.93 2020-10-23 23:25:53.000 297 21298.31 436.28 43062.62 48043.93 2020-10-23 23:25:54.000 297 21298.29 436.35 43062.62 48043.92 2020-10-23 23:25:55.000 297 21298.27 436.37 43062.58 48043.89 2020-10-23 23:25:56.000 297 21298.23 436.40 43062.55 48043.86 2020-10-23 23:25:57.000 297 21298.21 436.45 43062.56 48043.86 2020-10-23 23:25:58.000 297 21298.19 436.49 43062.57 48043.82 2020-10-23 23:25:59.000 297 21298.15 436.51 43062.56 48043.82 2020-10-23 23:26:00.000 297 21298.10 436.57 43062.53 48043.79 2020-10-23 23:26:01.000 297 21298.12 436.58 43062.53 48043.77 2020-10-23 23:26:02.000 297 21298.14 436.61 43062.55 48043.78 2020-10-23 23:26:03.000 297 21298.13 436.68 43062.51 48043.73 2020-10-23 23:26:04.000 297 21298.16 436.74 43062.50 48043.74 2020-10-23 23:26:05.000 297 21298.19 436.80 43062.50 48043.78 2020-10-23 23:26:06.000 297 21298.19 436.85 43062.49 48043.75 2020-10-23 23:26:07.000 297 21298.21 436.90 43062.44 48043.74 2020-10-23 23:26:08.000 297 21298.23 436.94 43062.47 48043.77 2020-10-23 23:26:09.000 297 21298.28 436.98 43062.49 48043.76 2020-10-23 23:26:10.000 297 21298.33 437.02 43062.49 48043.80 2020-10-23 23:26:11.000 297 21298.34 437.11 43062.48 48043.80 2020-10-23 23:26:12.000 297 21298.39 437.17 43062.48 48043.80 2020-10-23 23:26:13.000 297 21298.40 437.26 43062.50 48043.83 2020-10-23 23:26:14.000 297 21298.46 437.31 43062.49 48043.82 2020-10-23 23:26:15.000 297 21298.49 437.38 43062.49 48043.83 2020-10-23 23:26:16.000 297 21298.51 437.48 43062.47 48043.83 2020-10-23 23:26:17.000 297 21298.52 437.52 43062.45 48043.81 2020-10-23 23:26:18.000 297 21298.53 437.59 43062.44 48043.84 2020-10-23 23:26:19.000 297 21298.55 437.65 43062.40 48043.79 2020-10-23 23:26:20.000 297 21298.54 437.69 43062.41 48043.81 2020-10-23 23:26:21.000 297 21298.54 437.69 43062.43 48043.83 2020-10-23 23:26:22.000 297 21298.52 437.71 43062.43 48043.80 2020-10-23 23:26:23.000 297 21298.49 437.75 43062.37 48043.77 2020-10-23 23:26:24.000 297 21298.46 437.79 43062.36 48043.74 2020-10-23 23:26:25.000 297 21298.42 437.80 43062.38 48043.76 2020-10-23 23:26:26.000 297 21298.37 437.84 43062.36 48043.75 2020-10-23 23:26:27.000 297 21298.33 437.84 43062.35 48043.66 2020-10-23 23:26:28.000 297 21298.31 437.81 43062.33 48043.66 2020-10-23 23:26:29.000 297 21298.33 437.82 43062.31 48043.68 2020-10-23 23:26:30.000 297 21298.28 437.84 43062.32 48043.62 2020-10-23 23:26:31.000 297 21298.23 437.85 43062.28 48043.59 2020-10-23 23:26:32.000 297 21298.18 437.86 43062.28 48043.59 2020-10-23 23:26:33.000 297 21298.17 437.86 43062.30 48043.60 2020-10-23 23:26:34.000 297 21298.13 437.88 43062.28 48043.55 2020-10-23 23:26:35.000 297 21298.11 437.88 43062.28 48043.51 2020-10-23 23:26:36.000 297 21298.10 437.89 43062.27 48043.51 2020-10-23 23:26:37.000 297 21298.08 437.90 43062.27 48043.51 2020-10-23 23:26:38.000 297 21298.05 437.95 43062.25 48043.51 2020-10-23 23:26:39.000 297 21298.06 437.95 43062.22 48043.45 2020-10-23 23:26:40.000 297 21298.07 437.95 43062.23 48043.45 2020-10-23 23:26:41.000 297 21298.06 437.97 43062.21 48043.45 2020-10-23 23:26:42.000 297 21298.07 437.95 43062.21 48043.42 2020-10-23 23:26:43.000 297 21298.05 437.99 43062.24 48043.45 2020-10-23 23:26:44.000 297 21298.02 438.05 43062.20 48043.41 2020-10-23 23:26:45.000 297 21298.04 438.08 43062.19 48043.38 2020-10-23 23:26:46.000 297 21298.03 438.09 43062.17 48043.40 2020-10-23 23:26:47.000 297 21298.00 438.09 43062.14 48043.38 2020-10-23 23:26:48.000 297 21298.05 438.09 43062.13 48043.37 2020-10-23 23:26:49.000 297 21298.05 438.13 43062.13 48043.38 2020-10-23 23:26:50.000 297 21298.08 438.09 43062.12 48043.36 2020-10-23 23:26:51.000 297 21298.14 438.05 43062.15 48043.36 2020-10-23 23:26:52.000 297 21298.12 438.01 43062.17 48043.39 2020-10-23 23:26:53.000 297 21298.08 438.00 43062.18 48043.40 2020-10-23 23:26:54.000 297 21298.05 438.01 43062.20 48043.41 2020-10-23 23:26:55.000 297 21298.03 437.99 43062.17 48043.35 2020-10-23 23:26:56.000 297 21297.97 437.96 43062.20 48043.42 2020-10-23 23:26:57.000 297 21297.93 437.99 43062.17 48043.39 2020-10-23 23:26:58.000 297 21297.88 437.99 43062.15 48043.33 2020-10-23 23:26:59.000 297 21297.86 438.00 43062.15 48043.31 2020-10-23 23:27:00.000 297 21297.84 438.00 43062.16 48043.36 2020-10-23 23:27:01.000 297 21297.84 438.02 43062.17 48043.34 2020-10-23 23:27:02.000 297 21297.81 438.05 43062.17 48043.26 2020-10-23 23:27:03.000 297 21297.79 438.07 43062.16 48043.26 2020-10-23 23:27:04.000 297 21297.80 438.08 43062.14 48043.31 2020-10-23 23:27:05.000 297 21297.79 438.10 43062.14 48043.32 2020-10-23 23:27:06.000 297 21297.78 438.11 43062.16 48043.26 2020-10-23 23:27:07.000 297 21297.79 438.13 43062.16 48043.25 2020-10-23 23:27:08.000 297 21297.79 438.14 43062.15 48043.30 2020-10-23 23:27:09.000 297 21297.81 438.12 43062.13 48043.28 2020-10-23 23:27:10.000 297 21297.81 438.13 43062.11 48043.24 2020-10-23 23:27:11.000 297 21297.82 438.14 43062.15 48043.25 2020-10-23 23:27:12.000 297 21297.83 438.14 43062.15 48043.29 2020-10-23 23:27:13.000 297 21297.83 438.13 43062.13 48043.31 2020-10-23 23:27:14.000 297 21297.86 438.11 43062.09 48043.27 2020-10-23 23:27:15.000 297 21297.89 438.10 43062.12 48043.27 2020-10-23 23:27:16.000 297 21297.91 438.08 43062.12 48043.31 2020-10-23 23:27:17.000 297 21297.90 438.06 43062.08 48043.29 2020-10-23 23:27:18.000 297 21297.92 438.05 43062.10 48043.27 2020-10-23 23:27:19.000 297 21297.94 438.03 43062.12 48043.29 2020-10-23 23:27:20.000 297 21297.95 438.02 43062.13 48043.36 2020-10-23 23:27:21.000 297 21297.96 438.00 43062.14 48043.32 2020-10-23 23:27:22.000 297 21297.98 437.99 43062.13 48043.29 2020-10-23 23:27:23.000 297 21298.00 437.99 43062.11 48043.30 2020-10-23 23:27:24.000 297 21298.00 437.98 43062.13 48043.33 2020-10-23 23:27:25.000 297 21298.02 437.99 43062.13 48043.32 2020-10-23 23:27:26.000 297 21297.99 438.02 43062.14 48043.28 2020-10-23 23:27:27.000 297 21297.93 438.04 43062.11 48043.31 2020-10-23 23:27:28.000 297 21297.89 438.07 43062.08 48043.30 2020-10-23 23:27:29.000 297 21297.87 438.06 43062.07 48043.27 2020-10-23 23:27:30.000 297 21297.80 438.10 43062.03 48043.16 2020-10-23 23:27:31.000 297 21297.74 438.13 43061.99 48043.16 2020-10-23 23:27:32.000 297 21297.71 438.12 43062.00 48043.14 2020-10-23 23:27:33.000 297 21297.71 438.18 43062.01 48043.12 2020-10-23 23:27:34.000 297 21297.71 438.16 43061.99 48043.06 2020-10-23 23:27:35.000 297 21297.69 438.13 43061.95 48043.06 2020-10-23 23:27:36.000 297 21297.65 438.15 43061.95 48043.07 2020-10-23 23:27:37.000 297 21297.68 438.15 43061.96 48043.04 2020-10-23 23:27:38.000 297 21297.70 438.14 43061.97 48043.02 2020-10-23 23:27:39.000 297 21297.66 438.12 43061.95 48043.03 2020-10-23 23:27:40.000 297 21297.67 438.04 43061.96 48043.06 2020-10-23 23:27:41.000 297 21297.68 438.04 43061.99 48043.07 2020-10-23 23:27:42.000 297 21297.58 438.10 43062.00 48043.05 2020-10-23 23:27:43.000 297 21297.47 438.19 43061.98 48043.05 2020-10-23 23:27:44.000 297 21297.38 438.26 43061.90 48042.97 2020-10-23 23:27:45.000 297 21297.28 438.32 43061.87 48042.85 2020-10-23 23:27:46.000 297 21297.23 438.34 43061.83 48042.81 2020-10-23 23:27:47.000 297 21297.20 438.35 43061.79 48042.72 2020-10-23 23:27:48.000 297 21297.16 438.33 43061.82 48042.69 2020-10-23 23:27:49.000 297 21297.09 438.33 43061.76 48042.67 2020-10-23 23:27:50.000 297 21297.05 438.31 43061.73 48042.61 2020-10-23 23:27:51.000 297 21297.05 438.30 43061.73 48042.61 2020-10-23 23:27:52.000 297 21297.07 438.30 43061.73 48042.57 2020-10-23 23:27:53.000 297 21297.02 438.32 43061.73 48042.57 2020-10-23 23:27:54.000 297 21297.01 438.31 43061.74 48042.59 2020-10-23 23:27:55.000 297 21297.01 438.29 43061.71 48042.56 2020-10-23 23:27:56.000 297 21297.01 438.28 43061.72 48042.54 2020-10-23 23:27:57.000 297 21296.99 438.29 43061.73 48042.55 2020-10-23 23:27:58.000 297 21297.02 438.32 43061.72 48042.58 2020-10-23 23:27:59.000 297 21297.02 438.31 43061.75 48042.55 2020-10-23 23:28:00.000 297 21297.02 438.34 43061.72 48042.55 2020-10-23 23:28:01.000 297 21297.04 438.35 43061.71 48042.52 2020-10-23 23:28:02.000 297 21297.06 438.37 43061.71 48042.57 2020-10-23 23:28:03.000 297 21297.04 438.38 43061.73 48042.55 2020-10-23 23:28:04.000 297 21297.08 438.40 43061.72 48042.55 2020-10-23 23:28:05.000 297 21297.09 438.41 43061.71 48042.55 2020-10-23 23:28:06.000 297 21297.11 438.45 43061.71 48042.54 2020-10-23 23:28:07.000 297 21297.15 438.45 43061.73 48042.58 2020-10-23 23:28:08.000 297 21297.17 438.47 43061.72 48042.58 2020-10-23 23:28:09.000 297 21297.19 438.47 43061.71 48042.59 2020-10-23 23:28:10.000 297 21297.21 438.50 43061.69 48042.57 2020-10-23 23:28:11.000 297 21297.21 438.53 43061.70 48042.58 2020-10-23 23:28:12.000 297 21297.24 438.54 43061.65 48042.61 2020-10-23 23:28:13.000 297 21297.25 438.53 43061.66 48042.61 2020-10-23 23:28:14.000 297 21297.26 438.57 43061.64 48042.59 2020-10-23 23:28:15.000 297 21297.29 438.59 43061.64 48042.56 2020-10-23 23:28:16.000 297 21297.29 438.58 43061.64 48042.62 2020-10-23 23:28:17.000 297 21297.29 438.60 43061.64 48042.60 2020-10-23 23:28:18.000 297 21297.28 438.62 43061.60 48042.58 2020-10-23 23:28:19.000 297 21297.29 438.62 43061.64 48042.58 2020-10-23 23:28:20.000 297 21297.30 438.67 43061.63 48042.59 2020-10-23 23:28:21.000 297 21297.31 438.66 43061.59 48042.58 2020-10-23 23:28:22.000 297 21297.35 438.66 43061.57 48042.60 2020-10-23 23:28:23.000 297 21297.39 438.67 43061.54 48042.57 2020-10-23 23:28:24.000 297 21297.39 438.67 43061.59 48042.60 2020-10-23 23:28:25.000 297 21297.42 438.66 43061.58 48042.59 2020-10-23 23:28:26.000 297 21297.47 438.71 43061.55 48042.61 2020-10-23 23:28:27.000 297 21297.51 438.72 43061.57 48042.61 2020-10-23 23:28:28.000 297 21297.59 438.70 43061.57 48042.61 2020-10-23 23:28:29.000 297 21297.66 438.68 43061.58 48042.68 2020-10-23 23:28:30.000 297 21297.74 438.67 43061.60 48042.76 2020-10-23 23:28:31.000 297 21297.80 438.66 43061.63 48042.82 2020-10-23 23:28:32.000 297 21297.88 438.64 43061.68 48042.84 2020-10-23 23:28:33.000 297 21297.93 438.62 43061.70 48042.88 2020-10-23 23:28:34.000 297 21297.95 438.60 43061.74 48042.98 2020-10-23 23:28:35.000 297 21297.97 438.64 43061.74 48042.99 2020-10-23 23:28:36.000 297 21297.99 438.63 43061.76 48042.95 2020-10-23 23:28:37.000 297 21297.99 438.64 43061.76 48043.02 2020-10-23 23:28:38.000 297 21297.96 438.65 43061.77 48043.03 2020-10-23 23:28:39.000 297 21297.97 438.60 43061.79 48043.07 2020-10-23 23:28:40.000 297 21297.96 438.57 43061.80 48043.02 2020-10-23 23:28:41.000 297 21297.95 438.56 43061.78 48043.03 2020-10-23 23:28:42.000 297 21297.93 438.53 43061.79 48043.10 2020-10-23 23:28:43.000 297 21297.92 438.46 43061.79 48043.05 2020-10-23 23:28:44.000 297 21297.92 438.41 43061.78 48043.04 2020-10-23 23:28:45.000 297 21297.88 438.36 43061.79 48043.05 2020-10-23 23:28:46.000 297 21297.87 438.31 43061.83 48043.08 2020-10-23 23:28:47.000 297 21297.85 438.25 43061.86 48043.08 2020-10-23 23:28:48.000 297 21297.88 438.19 43061.88 48043.08 2020-10-23 23:28:49.000 297 21297.89 438.14 43061.89 48043.08 2020-10-23 23:28:50.000 297 21297.94 438.06 43061.87 48043.08 2020-10-23 23:28:51.000 297 21297.96 438.00 43061.88 48043.13 2020-10-23 23:28:52.000 297 21297.97 437.96 43061.88 48043.15 2020-10-23 23:28:53.000 297 21297.98 437.92 43061.89 48043.15 2020-10-23 23:28:54.000 297 21298.00 437.84 43061.92 48043.17 2020-10-23 23:28:55.000 297 21298.03 437.75 43061.93 48043.17 2020-10-23 23:28:56.000 297 21298.04 437.71 43061.96 48043.21 2020-10-23 23:28:57.000 297 21298.01 437.67 43061.93 48043.20 2020-10-23 23:28:58.000 297 21298.09 437.60 43061.93 48043.21 2020-10-23 23:28:59.000 297 21298.08 437.56 43061.94 48043.22 2020-10-23 23:29:00.000 297 21298.09 437.51 43061.96 48043.22 2020-10-23 23:29:01.000 297 21298.08 437.43 43061.95 48043.21 2020-10-23 23:29:02.000 297 21298.05 437.40 43061.98 48043.24 2020-10-23 23:29:03.000 297 21298.04 437.35 43061.95 48043.22 2020-10-23 23:29:04.000 297 21298.04 437.26 43061.94 48043.26 2020-10-23 23:29:05.000 297 21297.98 437.23 43061.96 48043.23 2020-10-23 23:29:06.000 297 21297.93 437.17 43061.99 48043.20 2020-10-23 23:29:07.000 297 21297.89 437.10 43062.00 48043.20 2020-10-23 23:29:08.000 297 21297.87 437.03 43061.98 48043.18 2020-10-23 23:29:09.000 297 21297.80 436.98 43061.96 48043.16 2020-10-23 23:29:10.000 297 21297.73 436.94 43062.03 48043.17 2020-10-23 23:29:11.000 297 21297.69 436.93 43062.04 48043.13 2020-10-23 23:29:12.000 297 21297.64 436.85 43062.05 48043.13 2020-10-23 23:29:13.000 297 21297.61 436.79 43062.05 48043.11 2020-10-23 23:29:14.000 297 21297.57 436.80 43062.03 48043.07 2020-10-23 23:29:15.000 297 21297.52 436.78 43062.00 48043.05 2020-10-23 23:29:16.000 297 21297.46 436.76 43062.03 48043.05 2020-10-23 23:29:17.000 297 21297.45 436.72 43062.04 48042.99 2020-10-23 23:29:18.000 297 21297.39 436.67 43062.03 48042.99 2020-10-23 23:29:19.000 297 21297.32 436.65 43062.01 48043.01 2020-10-23 23:29:20.000 297 21297.30 436.61 43062.03 48042.98 2020-10-23 23:29:21.000 297 21297.26 436.59 43062.03 48042.97 2020-10-23 23:29:22.000 297 21297.21 436.54 43062.04 48042.92 2020-10-23 23:29:23.000 297 21297.16 436.53 43062.03 48042.92 2020-10-23 23:29:24.000 297 21297.16 436.51 43062.04 48042.91 2020-10-23 23:29:25.000 297 21297.13 436.51 43062.08 48042.92 2020-10-23 23:29:26.000 297 21297.10 436.52 43062.05 48042.85 2020-10-23 23:29:27.000 297 21297.07 436.50 43062.04 48042.85 2020-10-23 23:29:28.000 297 21296.98 436.53 43062.05 48042.86 2020-10-23 23:29:29.000 297 21296.95 436.55 43062.02 48042.84 2020-10-23 23:29:30.000 297 21296.93 436.57 43062.03 48042.78 2020-10-23 23:29:31.000 297 21296.93 436.56 43062.03 48042.77 2020-10-23 23:29:32.000 297 21296.84 436.61 43062.01 48042.76 2020-10-23 23:29:33.000 297 21296.80 436.64 43062.01 48042.72 2020-10-23 23:29:34.000 297 21296.76 436.69 43062.00 48042.68 2020-10-23 23:29:35.000 297 21296.70 436.75 43062.00 48042.68 2020-10-23 23:29:36.000 297 21296.67 436.79 43061.97 48042.64 2020-10-23 23:29:37.000 297 21296.64 436.83 43061.94 48042.58 2020-10-23 23:29:38.000 297 21296.57 436.87 43061.93 48042.61 2020-10-23 23:29:39.000 297 21296.53 436.92 43061.96 48042.55 2020-10-23 23:29:40.000 297 21296.50 436.97 43061.94 48042.53 2020-10-23 23:29:41.000 297 21296.49 437.04 43061.95 48042.52 2020-10-23 23:29:42.000 297 21296.48 437.12 43061.96 48042.53 2020-10-23 23:29:43.000 297 21296.48 437.17 43061.96 48042.50 2020-10-23 23:29:44.000 297 21296.49 437.22 43061.94 48042.47 2020-10-23 23:29:45.000 297 21296.46 437.32 43061.91 48042.43 2020-10-23 23:29:46.000 297 21296.46 437.39 43061.87 48042.48 2020-10-23 23:29:47.000 297 21296.45 437.46 43061.88 48042.45 2020-10-23 23:29:48.000 297 21296.44 437.52 43061.89 48042.39 2020-10-23 23:29:49.000 297 21296.47 437.58 43061.83 48042.44 2020-10-23 23:29:50.000 297 21296.44 437.66 43061.81 48042.39 2020-10-23 23:29:51.000 297 21296.44 437.76 43061.79 48042.41 2020-10-23 23:29:52.000 297 21296.45 437.81 43061.81 48042.36 2020-10-23 23:29:53.000 297 21296.43 437.88 43061.82 48042.37 2020-10-23 23:29:54.000 297 21296.42 437.96 43061.78 48042.34 2020-10-23 23:29:55.000 297 21296.40 438.03 43061.75 48042.31 2020-10-23 23:29:56.000 297 21296.37 438.11 43061.71 48042.33 2020-10-23 23:29:57.000 297 21296.37 438.17 43061.71 48042.29 2020-10-23 23:29:58.000 297 21296.34 438.23 43061.71 48042.23 2020-10-23 23:29:59.000 297 21296.31 438.31 43061.70 48042.21 2020-10-23 23:30:00.000 297 21296.30 438.34 43061.66 48042.22 2020-10-23 23:30:01.000 297 21296.27 438.38 43061.63 48042.21 2020-10-23 23:30:02.000 297 21296.26 438.42 43061.60 48042.19 2020-10-23 23:30:03.000 297 21296.27 438.46 43061.60 48042.14 2020-10-23 23:30:04.000 297 21296.26 438.52 43061.57 48042.11 2020-10-23 23:30:05.000 297 21296.23 438.56 43061.54 48042.10 2020-10-23 23:30:06.000 297 21296.23 438.59 43061.53 48042.09 2020-10-23 23:30:07.000 297 21296.22 438.61 43061.52 48042.04 2020-10-23 23:30:08.000 297 21296.18 438.66 43061.54 48042.05 2020-10-23 23:30:09.000 297 21296.18 438.70 43061.50 48042.03 2020-10-23 23:30:10.000 297 21296.18 438.73 43061.51 48042.02 2020-10-23 23:30:11.000 297 21296.19 438.76 43061.49 48042.01 2020-10-23 23:30:12.000 297 21296.18 438.79 43061.44 48041.98 2020-10-23 23:30:13.000 297 21296.19 438.84 43061.41 48041.92 2020-10-23 23:30:14.000 297 21296.24 438.86 43061.42 48041.92 2020-10-23 23:30:15.000 297 21296.22 438.86 43061.41 48041.96 2020-10-23 23:30:16.000 297 21296.27 438.89 43061.40 48041.93 2020-10-23 23:30:17.000 297 21296.28 438.90 43061.38 48041.93 2020-10-23 23:30:18.000 297 21296.24 438.88 43061.39 48041.92 2020-10-23 23:30:19.000 297 21296.23 438.85 43061.35 48041.91 2020-10-23 23:30:20.000 297 21296.25 438.83 43061.38 48041.88 2020-10-23 23:30:21.000 297 21296.22 438.82 43061.38 48041.93 2020-10-23 23:30:22.000 297 21296.20 438.82 43061.37 48041.91 2020-10-23 23:30:23.000 297 21296.17 438.83 43061.33 48041.86 2020-10-23 23:30:24.000 297 21296.13 438.85 43061.31 48041.86 2020-10-23 23:30:25.000 297 21296.10 438.82 43061.37 48041.85 2020-10-23 23:30:26.000 297 21296.06 438.82 43061.35 48041.84 2020-10-23 23:30:27.000 297 21296.08 438.80 43061.37 48041.82 2020-10-23 23:30:28.000 297 21296.09 438.76 43061.37 48041.81 2020-10-23 23:30:29.000 297 21296.09 438.71 43061.40 48041.86 2020-10-23 23:30:30.000 297 21296.07 438.71 43061.40 48041.84 2020-10-23 23:30:31.000 297 21296.03 438.71 43061.39 48041.85 2020-10-23 23:30:32.000 297 21296.01 438.71 43061.43 48041.81 2020-10-23 23:30:33.000 297 21295.98 438.71 43061.39 48041.80 2020-10-23 23:30:34.000 297 21295.94 438.70 43061.38 48041.79 2020-10-23 23:30:35.000 297 21295.90 438.70 43061.37 48041.77 2020-10-23 23:30:36.000 297 21295.82 438.72 43061.36 48041.77 2020-10-23 23:30:37.000 297 21295.79 438.69 43061.34 48041.73 2020-10-23 23:30:38.000 297 21295.74 438.67 43061.35 48041.70 2020-10-23 23:30:39.000 297 21295.70 438.67 43061.36 48041.68 2020-10-23 23:30:40.000 297 21295.64 438.66 43061.34 48041.68 2020-10-23 23:30:41.000 297 21295.60 438.65 43061.35 48041.64 2020-10-23 23:30:42.000 297 21295.54 438.66 43061.36 48041.66 2020-10-23 23:30:43.000 297 21295.50 438.65 43061.35 48041.63 2020-10-23 23:30:44.000 297 21295.49 438.65 43061.38 48041.57 2020-10-23 23:30:45.000 297 21295.44 438.65 43061.37 48041.56 2020-10-23 23:30:46.000 297 21295.40 438.67 43061.37 48041.57 2020-10-23 23:30:47.000 297 21295.37 438.68 43061.40 48041.54 2020-10-23 23:30:48.000 297 21295.31 438.67 43061.41 48041.53 2020-10-23 23:30:49.000 297 21295.27 438.70 43061.40 48041.52 2020-10-23 23:30:50.000 297 21295.24 438.71 43061.42 48041.47 2020-10-23 23:30:51.000 297 21295.18 438.72 43061.41 48041.45 2020-10-23 23:30:52.000 297 21295.13 438.71 43061.40 48041.45 2020-10-23 23:30:53.000 297 21295.06 438.73 43061.40 48041.41 2020-10-23 23:30:54.000 297 21295.02 438.74 43061.39 48041.41 2020-10-23 23:30:55.000 297 21294.97 438.73 43061.41 48041.39 2020-10-23 23:30:56.000 297 21294.94 438.71 43061.40 48041.31 2020-10-23 23:30:57.000 297 21294.89 438.71 43061.38 48041.29 2020-10-23 23:30:58.000 297 21294.83 438.69 43061.39 48041.29 2020-10-23 23:30:59.000 297 21294.81 438.67 43061.38 48041.27 2020-10-23 23:31:00.000 297 21294.79 438.66 43061.38 48041.29 2020-10-23 23:31:01.000 297 21294.76 438.69 43061.38 48041.25 2020-10-23 23:31:02.000 297 21294.72 438.71 43061.40 48041.22 2020-10-23 23:31:03.000 297 21294.67 438.72 43061.37 48041.23 2020-10-23 23:31:04.000 297 21294.63 438.74 43061.35 48041.18 2020-10-23 23:31:05.000 297 21294.58 438.76 43061.37 48041.18 2020-10-23 23:31:06.000 297 21294.56 438.76 43061.34 48041.15 2020-10-23 23:31:07.000 297 21294.56 438.73 43061.34 48041.16 2020-10-23 23:31:08.000 297 21294.52 438.75 43061.31 48041.08 2020-10-23 23:31:09.000 297 21294.49 438.74 43061.34 48041.11 2020-10-23 23:31:10.000 297 21294.49 438.72 43061.35 48041.09 2020-10-23 23:31:11.000 297 21294.44 438.73 43061.32 48041.07 2020-10-23 23:31:12.000 297 21294.44 438.77 43061.33 48041.08 2020-10-23 23:31:13.000 297 21294.36 438.82 43061.27 48041.04 2020-10-23 23:31:14.000 297 21294.25 438.86 43061.26 48041.00 2020-10-23 23:31:15.000 297 21294.20 438.91 43061.23 48040.92 2020-10-23 23:31:16.000 297 21294.12 438.94 43061.20 48040.84 2020-10-23 23:31:17.000 297 21294.10 438.95 43061.15 48040.78 2020-10-23 23:31:18.000 297 21294.10 438.95 43061.11 48040.75 2020-10-23 23:31:19.000 297 21294.08 438.95 43061.08 48040.75 2020-10-23 23:31:20.000 297 21294.04 438.98 43061.06 48040.68 2020-10-23 23:31:21.000 297 21294.02 438.99 43061.04 48040.66 2020-10-23 23:31:22.000 297 21294.00 438.99 43061.04 48040.64 2020-10-23 23:31:23.000 297 21294.00 439.00 43061.07 48040.61 2020-10-23 23:31:24.000 297 21293.96 439.00 43061.04 48040.57 2020-10-23 23:31:25.000 297 21293.95 439.02 43061.03 48040.58 2020-10-23 23:31:26.000 297 21293.95 439.02 43061.03 48040.60 2020-10-23 23:31:27.000 297 21293.94 439.09 43061.02 48040.58 2020-10-23 23:31:28.000 297 21293.89 439.07 43061.01 48040.57 2020-10-23 23:31:29.000 297 21293.88 439.09 43061.00 48040.54 2020-10-23 23:31:30.000 297 21293.82 439.12 43060.97 48040.50 2020-10-23 23:31:31.000 297 21293.82 439.14 43060.99 48040.54 2020-10-23 23:31:32.000 297 21293.81 439.14 43061.03 48040.49 2020-10-23 23:31:33.000 297 21293.79 439.15 43061.02 48040.52 2020-10-23 23:31:34.000 297 21293.76 439.17 43061.02 48040.50 2020-10-23 23:31:35.000 297 21293.78 439.16 43060.99 48040.49 2020-10-23 23:31:36.000 297 21293.78 439.15 43060.95 48040.45 2020-10-23 23:31:37.000 297 21293.76 439.17 43060.93 48040.45 2020-10-23 23:31:38.000 297 21293.74 439.17 43060.98 48040.46 2020-10-23 23:31:39.000 297 21293.69 439.16 43060.98 48040.44 2020-10-23 23:31:40.000 297 21293.69 439.16 43060.95 48040.41 2020-10-23 23:31:41.000 297 21293.66 439.16 43060.97 48040.38 2020-10-23 23:31:42.000 297 21293.67 439.13 43060.95 48040.39 2020-10-23 23:31:43.000 297 21293.66 439.08 43060.96 48040.41 2020-10-23 23:31:44.000 297 21293.64 439.04 43060.94 48040.37 2020-10-23 23:31:45.000 297 21293.68 439.03 43060.94 48040.36 2020-10-23 23:31:46.000 297 21293.69 439.01 43060.95 48040.38 2020-10-23 23:31:47.000 297 21293.69 439.00 43060.96 48040.39 2020-10-23 23:31:48.000 297 21293.68 438.99 43060.96 48040.36 2020-10-23 23:31:49.000 297 21293.66 438.97 43060.94 48040.39 2020-10-23 23:31:50.000 297 21293.65 438.95 43060.91 48040.39 2020-10-23 23:31:51.000 297 21293.67 438.95 43060.90 48040.36 2020-10-23 23:31:52.000 297 21293.65 438.94 43060.92 48040.40 2020-10-23 23:31:53.000 297 21293.63 438.94 43060.93 48040.34 2020-10-23 23:31:54.000 297 21293.64 438.96 43060.94 48040.35 2020-10-23 23:31:55.000 297 21293.64 438.96 43060.93 48040.35 2020-10-23 23:31:56.000 297 21293.62 438.95 43060.90 48040.38 2020-10-23 23:31:57.000 297 21293.63 438.94 43060.90 48040.35 2020-10-23 23:31:58.000 297 21293.65 438.93 43060.90 48040.34 2020-10-23 23:31:59.000 297 21293.65 438.94 43060.92 48040.34 2020-10-23 23:32:00.000 297 21293.65 438.93 43060.90 48040.35 2020-10-23 23:32:01.000 297 21293.67 438.94 43060.92 48040.35 2020-10-23 23:32:02.000 297 21293.67 438.91 43060.95 48040.35 2020-10-23 23:32:03.000 297 21293.65 438.90 43060.93 48040.40 2020-10-23 23:32:04.000 297 21293.63 438.89 43060.95 48040.35 2020-10-23 23:32:05.000 297 21293.65 438.85 43060.94 48040.40 2020-10-23 23:32:06.000 297 21293.65 438.80 43060.95 48040.36 2020-10-23 23:32:07.000 297 21293.66 438.79 43060.93 48040.37 2020-10-23 23:32:08.000 297 21293.63 438.78 43060.95 48040.37 2020-10-23 23:32:09.000 297 21293.63 438.75 43060.97 48040.34 2020-10-23 23:32:10.000 297 21293.66 438.71 43060.96 48040.37 2020-10-23 23:32:11.000 297 21293.67 438.66 43061.01 48040.41 2020-10-23 23:32:12.000 297 21293.69 438.62 43061.03 48040.43 2020-10-23 23:32:13.000 297 21293.71 438.60 43061.07 48040.45 2020-10-23 23:32:14.000 297 21293.71 438.56 43061.11 48040.48 2020-10-23 23:32:15.000 297 21293.71 438.54 43061.09 48040.51 2020-10-23 23:32:16.000 297 21293.74 438.49 43061.12 48040.50 2020-10-23 23:32:17.000 297 21293.71 438.47 43061.14 48040.51 2020-10-23 23:32:18.000 297 21293.66 438.45 43061.13 48040.51 2020-10-23 23:32:19.000 297 21293.67 438.41 43061.14 48040.55 2020-10-23 23:32:20.000 297 21293.62 438.38 43061.16 48040.52 2020-10-23 23:32:21.000 297 21293.64 438.34 43061.16 48040.54 2020-10-23 23:32:22.000 297 21293.64 438.31 43061.20 48040.56 2020-10-23 23:32:23.000 297 21293.63 438.25 43061.24 48040.57 2020-10-23 23:32:24.000 297 21293.64 438.22 43061.25 48040.60 2020-10-23 23:32:25.000 297 21293.62 438.20 43061.26 48040.61 2020-10-23 23:32:26.000 297 21293.62 438.19 43061.30 48040.64 2020-10-23 23:32:27.000 297 21293.61 438.17 43061.29 48040.64 2020-10-23 23:32:28.000 297 21293.61 438.17 43061.27 48040.64 2020-10-23 23:32:29.000 297 21293.62 438.15 43061.30 48040.66 2020-10-23 23:32:30.000 297 21293.62 438.13 43061.34 48040.69 2020-10-23 23:32:31.000 297 21293.60 438.14 43061.34 48040.65 2020-10-23 23:32:32.000 297 21293.60 438.15 43061.35 48040.72 2020-10-23 23:32:33.000 297 21293.58 438.13 43061.38 48040.68 2020-10-23 23:32:34.000 297 21293.59 438.13 43061.35 48040.72 2020-10-23 23:32:35.000 297 21293.56 438.13 43061.35 48040.70 2020-10-23 23:32:36.000 297 21293.56 438.09 43061.37 48040.70 2020-10-23 23:32:37.000 297 21293.53 438.10 43061.38 48040.69 2020-10-23 23:32:38.000 297 21293.50 438.12 43061.37 48040.69 2020-10-23 23:32:39.000 297 21293.45 438.10 43061.35 48040.68 2020-10-23 23:32:40.000 297 21293.43 438.11 43061.38 48040.69 2020-10-23 23:32:41.000 297 21293.41 438.11 43061.39 48040.65 2020-10-23 23:32:42.000 297 21293.41 438.11 43061.34 48040.65 2020-10-23 23:32:43.000 297 21293.38 438.09 43061.37 48040.66 2020-10-23 23:32:44.000 297 21293.37 438.07 43061.40 48040.60 2020-10-23 23:32:45.000 297 21293.35 438.07 43061.40 48040.60 2020-10-23 23:32:46.000 297 21293.33 438.08 43061.40 48040.61 2020-10-23 23:32:47.000 297 21293.28 438.08 43061.38 48040.63 2020-10-23 23:32:48.000 297 21293.26 438.10 43061.36 48040.58 2020-10-23 23:32:49.000 297 21293.27 438.13 43061.40 48040.57 2020-10-23 23:32:50.000 297 21293.26 438.15 43061.37 48040.56 2020-10-23 23:32:51.000 297 21293.23 438.19 43061.36 48040.55 2020-10-23 23:32:52.000 297 21293.22 438.20 43061.39 48040.55 2020-10-23 23:32:53.000 297 21293.20 438.23 43061.38 48040.53 2020-10-23 23:32:54.000 297 21293.19 438.29 43061.34 48040.52 2020-10-23 23:32:55.000 297 21293.18 438.34 43061.32 48040.48 2020-10-23 23:32:56.000 297 21293.12 438.39 43061.29 48040.51 2020-10-23 23:32:57.000 297 21293.09 438.45 43061.30 48040.42 2020-10-23 23:32:58.000 297 21293.07 438.47 43061.28 48040.41 2020-10-23 23:32:59.000 297 21293.03 438.50 43061.28 48040.37 2020-10-23 23:33:00.000 297 21293.03 438.54 43061.26 48040.35 2020-10-23 23:33:01.000 297 21292.99 438.58 43061.22 48040.32 2020-10-23 23:33:02.000 297 21292.96 438.64 43061.19 48040.31 2020-10-23 23:33:03.000 297 21292.98 438.65 43061.18 48040.29 2020-10-23 23:33:04.000 297 21292.96 438.70 43061.17 48040.25 2020-10-23 23:33:05.000 297 21292.89 438.72 43061.16 48040.24 2020-10-23 23:33:06.000 297 21292.86 438.75 43061.15 48040.25 2020-10-23 23:33:07.000 297 21292.84 438.79 43061.16 48040.20 2020-10-23 23:33:08.000 297 21292.82 438.81 43061.16 48040.20 2020-10-23 23:33:09.000 297 21292.77 438.83 43061.13 48040.19 2020-10-23 23:33:10.000 297 21292.78 438.82 43061.15 48040.17 2020-10-23 23:33:11.000 297 21292.74 438.87 43061.16 48040.17 2020-10-23 23:33:12.000 297 21292.70 438.90 43061.15 48040.11 2020-10-23 23:33:13.000 297 21292.66 438.94 43061.13 48040.11 2020-10-23 23:33:14.000 297 21292.64 438.96 43061.09 48040.09 2020-10-23 23:33:15.000 297 21292.64 438.97 43061.08 48040.07 2020-10-23 23:33:16.000 297 21292.60 438.96 43061.07 48040.02 2020-10-23 23:33:17.000 297 21292.58 438.98 43061.07 48040.01 2020-10-23 23:33:18.000 297 21292.56 439.01 43061.07 48040.01 2020-10-23 23:33:19.000 297 21292.50 439.05 43061.07 48039.98 2020-10-23 23:33:20.000 297 21292.50 439.06 43061.03 48039.97 2020-10-23 23:33:21.000 297 21292.48 439.06 43061.02 48039.95 2020-10-23 23:33:22.000 297 21292.45 439.11 43061.02 48039.91 2020-10-23 23:33:23.000 297 21292.43 439.14 43061.03 48039.88 2020-10-23 23:33:24.000 297 21292.40 439.12 43061.03 48039.87 2020-10-23 23:33:25.000 297 21292.38 439.14 43061.01 48039.86 2020-10-23 23:33:26.000 297 21292.33 439.19 43061.02 48039.84 2020-10-23 23:33:27.000 297 21292.34 439.23 43061.00 48039.81 2020-10-23 23:33:28.000 297 21292.33 439.24 43060.98 48039.84 2020-10-23 23:33:29.000 297 21292.28 439.27 43061.00 48039.78 2020-10-23 23:33:30.000 297 21292.27 439.30 43060.98 48039.79 2020-10-23 23:33:31.000 297 21292.23 439.31 43060.95 48039.77 2020-10-23 23:33:32.000 297 21292.25 439.32 43060.94 48039.73 2020-10-23 23:33:33.000 297 21292.22 439.32 43060.92 48039.74 2020-10-23 23:33:34.000 297 21292.19 439.33 43060.93 48039.71 2020-10-23 23:33:35.000 297 21292.18 439.31 43060.94 48039.70 2020-10-23 23:33:36.000 297 21292.18 439.31 43060.89 48039.67 2020-10-23 23:33:37.000 297 21292.19 439.27 43060.89 48039.68 2020-10-23 23:33:38.000 297 21292.18 439.26 43060.89 48039.70 2020-10-23 23:33:39.000 297 21292.19 439.24 43060.91 48039.66 2020-10-23 23:33:40.000 297 21292.18 439.21 43060.93 48039.69 2020-10-23 23:33:41.000 297 21292.17 439.22 43060.91 48039.67 2020-10-23 23:33:42.000 297 21292.17 439.21 43060.90 48039.66 2020-10-23 23:33:43.000 297 21292.17 439.19 43060.89 48039.69 2020-10-23 23:33:44.000 297 21292.16 439.20 43060.90 48039.67 2020-10-23 23:33:45.000 297 21292.13 439.22 43060.89 48039.65 2020-10-23 23:33:46.000 297 21292.10 439.20 43060.91 48039.64 2020-10-23 23:33:47.000 297 21292.13 439.17 43060.90 48039.64 2020-10-23 23:33:48.000 297 21292.12 439.21 43060.90 48039.63 2020-10-23 23:33:49.000 297 21292.13 439.20 43060.89 48039.62 2020-10-23 23:33:50.000 297 21292.10 439.19 43060.87 48039.61 2020-10-23 23:33:51.000 297 21292.08 439.17 43060.83 48039.59 2020-10-23 23:33:52.000 297 21292.09 439.18 43060.83 48039.60 2020-10-23 23:33:53.000 297 21292.07 439.18 43060.82 48039.60 2020-10-23 23:33:54.000 297 21292.06 439.17 43060.84 48039.59 2020-10-23 23:33:55.000 297 21292.04 439.15 43060.87 48039.58 2020-10-23 23:33:56.000 297 21292.00 439.17 43060.87 48039.55 2020-10-23 23:33:57.000 297 21292.02 439.15 43060.87 48039.58 2020-10-23 23:33:58.000 297 21291.98 439.17 43060.87 48039.57 2020-10-23 23:33:59.000 297 21291.96 439.16 43060.90 48039.59 2020-10-23 23:34:00.000 297 21291.95 439.12 43060.89 48039.55 2020-10-23 23:34:01.000 297 21291.93 439.12 43060.87 48039.59 2020-10-23 23:34:02.000 297 21291.88 439.10 43060.86 48039.56 2020-10-23 23:34:03.000 297 21291.87 439.12 43060.88 48039.51 2020-10-23 23:34:04.000 297 21291.85 439.10 43060.89 48039.51 2020-10-23 23:34:05.000 297 21291.80 439.12 43060.89 48039.50 2020-10-23 23:34:06.000 297 21291.77 439.13 43060.87 48039.47 2020-10-23 23:34:07.000 297 21291.73 439.18 43060.88 48039.42 2020-10-23 23:34:08.000 297 21291.66 439.19 43060.86 48039.45 2020-10-23 23:34:09.000 297 21291.65 439.19 43060.87 48039.41 2020-10-23 23:34:10.000 297 21291.63 439.22 43060.85 48039.37 2020-10-23 23:34:11.000 297 21291.58 439.22 43060.86 48039.37 2020-10-23 23:34:12.000 297 21291.53 439.25 43060.81 48039.33 2020-10-23 23:34:13.000 297 21291.52 439.26 43060.81 48039.31 2020-10-23 23:34:14.000 297 21291.50 439.32 43060.80 48039.28 2020-10-23 23:34:15.000 297 21291.45 439.36 43060.81 48039.24 2020-10-23 23:34:16.000 297 21291.43 439.38 43060.76 48039.22 2020-10-23 23:34:17.000 297 21291.40 439.41 43060.75 48039.21 2020-10-23 23:34:18.000 297 21291.38 439.42 43060.72 48039.19 2020-10-23 23:34:19.000 297 21291.34 439.43 43060.73 48039.16 2020-10-23 23:34:20.000 297 21291.31 439.47 43060.75 48039.18 2020-10-23 23:34:21.000 297 21291.27 439.54 43060.74 48039.14 2020-10-23 23:34:22.000 297 21291.26 439.57 43060.75 48039.10 2020-10-23 23:34:23.000 297 21291.25 439.61 43060.73 48039.10 2020-10-23 23:34:24.000 297 21291.22 439.64 43060.74 48039.08 2020-10-23 23:34:25.000 297 21291.20 439.69 43060.73 48039.06 2020-10-23 23:34:26.000 297 21291.17 439.73 43060.70 48039.07 2020-10-23 23:34:27.000 297 21291.17 439.76 43060.70 48039.05 2020-10-23 23:34:28.000 297 21291.13 439.84 43060.69 48039.00 2020-10-23 23:34:29.000 297 21291.14 439.90 43060.66 48039.01 2020-10-23 23:34:30.000 297 21291.13 439.92 43060.64 48038.99 2020-10-23 23:34:31.000 297 21291.11 439.98 43060.65 48039.01 2020-10-23 23:34:32.000 297 21291.10 440.05 43060.62 48038.96 2020-10-23 23:34:33.000 297 21291.06 440.09 43060.63 48038.91 2020-10-23 23:34:34.000 297 21291.03 440.15 43060.64 48038.95 2020-10-23 23:34:35.000 297 21291.00 440.24 43060.64 48038.91 2020-10-23 23:34:36.000 297 21290.97 440.29 43060.61 48038.91 2020-10-23 23:34:37.000 297 21290.93 440.34 43060.60 48038.87 2020-10-23 23:34:38.000 297 21290.90 440.41 43060.58 48038.86 2020-10-23 23:34:39.000 297 21290.88 440.45 43060.55 48038.84 2020-10-23 23:34:40.000 297 21290.87 440.51 43060.57 48038.82 2020-10-23 23:34:41.000 297 21290.84 440.55 43060.55 48038.80 2020-10-23 23:34:42.000 297 21290.83 440.54 43060.57 48038.79 2020-10-23 23:34:43.000 297 21290.81 440.57 43060.55 48038.78 2020-10-23 23:34:44.000 297 21290.82 440.60 43060.56 48038.75 2020-10-23 23:34:45.000 297 21290.80 440.65 43060.56 48038.74 2020-10-23 23:34:46.000 297 21290.76 440.69 43060.52 48038.73 2020-10-23 23:34:47.000 297 21290.68 440.69 43060.54 48038.69 2020-10-23 23:34:48.000 297 21290.65 440.71 43060.53 48038.68 2020-10-23 23:34:49.000 297 21290.66 440.75 43060.52 48038.67 2020-10-23 23:34:50.000 297 21290.61 440.77 43060.51 48038.66 2020-10-23 23:34:51.000 297 21290.58 440.81 43060.52 48038.64 2020-10-23 23:34:52.000 297 21290.58 440.84 43060.50 48038.59 2020-10-23 23:34:53.000 297 21290.54 440.87 43060.50 48038.62 2020-10-23 23:34:54.000 297 21290.54 440.87 43060.50 48038.59 2020-10-23 23:34:55.000 297 21290.50 440.90 43060.50 48038.59 2020-10-23 23:34:56.000 297 21290.45 440.93 43060.47 48038.58 2020-10-23 23:34:57.000 297 21290.47 440.92 43060.46 48038.57 2020-10-23 23:34:58.000 297 21290.48 440.93 43060.47 48038.56 2020-10-23 23:34:59.000 297 21290.46 440.96 43060.48 48038.55 2020-10-23 23:35:00.000 297 21290.47 440.94 43060.49 48038.57 2020-10-23 23:35:01.000 297 21290.46 440.93 43060.46 48038.55 2020-10-23 23:35:02.000 297 21290.47 440.92 43060.49 48038.51 2020-10-23 23:35:03.000 297 21290.47 440.90 43060.50 48038.54 2020-10-23 23:35:04.000 297 21290.47 440.93 43060.48 48038.55 2020-10-23 23:35:05.000 297 21290.46 440.91 43060.46 48038.53 2020-10-23 23:35:06.000 297 21290.47 440.88 43060.49 48038.53 2020-10-23 23:35:07.000 297 21290.46 440.86 43060.51 48038.53 2020-10-23 23:35:08.000 297 21290.45 440.84 43060.51 48038.58 2020-10-23 23:35:09.000 297 21290.44 440.83 43060.50 48038.56 2020-10-23 23:35:10.000 297 21290.44 440.82 43060.55 48038.55 2020-10-23 23:35:11.000 297 21290.43 440.80 43060.55 48038.56 2020-10-23 23:35:12.000 297 21290.40 440.78 43060.54 48038.56 2020-10-23 23:35:13.000 297 21290.44 440.75 43060.52 48038.56 2020-10-23 23:35:14.000 297 21290.39 440.74 43060.52 48038.57 2020-10-23 23:35:15.000 297 21290.35 440.71 43060.57 48038.55 2020-10-23 23:35:16.000 297 21290.30 440.71 43060.55 48038.56 2020-10-23 23:35:17.000 297 21290.28 440.67 43060.53 48038.55 2020-10-23 23:35:18.000 297 21290.22 440.65 43060.59 48038.52 2020-10-23 23:35:19.000 297 21290.21 440.66 43060.56 48038.53 2020-10-23 23:35:20.000 297 21290.16 440.71 43060.53 48038.54 2020-10-23 23:35:21.000 297 21290.09 440.73 43060.53 48038.47 2020-10-23 23:35:22.000 297 21290.00 440.76 43060.52 48038.42 2020-10-23 23:35:23.000 297 21289.92 440.81 43060.46 48038.36 2020-10-23 23:35:24.000 297 21289.83 440.82 43060.40 48038.27 2020-10-23 23:35:25.000 297 21289.79 440.86 43060.33 48038.18 2020-10-23 23:35:26.000 297 21289.73 440.85 43060.29 48038.14 2020-10-23 23:35:27.000 297 21289.66 440.83 43060.26 48038.05 2020-10-23 23:35:28.000 297 21289.61 440.79 43060.28 48038.05 2020-10-23 23:35:29.000 297 21289.58 440.75 43060.30 48038.01 2020-10-23 23:35:30.000 297 21289.52 440.75 43060.28 48037.96 2020-10-23 23:35:31.000 297 21289.51 440.70 43060.27 48037.94 2020-10-23 23:35:32.000 297 21289.44 440.69 43060.26 48037.93 2020-10-23 23:35:33.000 297 21289.42 440.65 43060.27 48037.89 2020-10-23 23:35:34.000 297 21289.37 440.65 43060.28 48037.89 2020-10-23 23:35:35.000 297 21289.32 440.65 43060.29 48037.87 2020-10-23 23:35:36.000 297 21289.29 440.66 43060.30 48037.86 2020-10-23 23:35:37.000 297 21289.24 440.67 43060.30 48037.85 2020-10-23 23:35:38.000 297 21289.21 440.65 43060.33 48037.87 2020-10-23 23:35:39.000 297 21289.18 440.66 43060.32 48037.80 2020-10-23 23:35:40.000 297 21289.16 440.67 43060.31 48037.82 2020-10-23 23:35:41.000 297 21289.15 440.66 43060.30 48037.81 2020-10-23 23:35:42.000 297 21289.12 440.65 43060.32 48037.82 2020-10-23 23:35:43.000 297 21289.07 440.68 43060.31 48037.77 2020-10-23 23:35:44.000 297 21289.08 440.68 43060.32 48037.78 2020-10-23 23:35:45.000 297 21289.04 440.69 43060.34 48037.79 2020-10-23 23:35:46.000 297 21289.03 440.69 43060.34 48037.76 2020-10-23 23:35:47.000 297 21289.00 440.72 43060.36 48037.76 2020-10-23 23:35:48.000 297 21288.96 440.74 43060.32 48037.78 2020-10-23 23:35:49.000 297 21288.93 440.74 43060.33 48037.75 2020-10-23 23:35:50.000 297 21288.91 440.77 43060.34 48037.74 2020-10-23 23:35:51.000 297 21288.90 440.79 43060.35 48037.74 2020-10-23 23:35:52.000 297 21288.90 440.83 43060.34 48037.73 2020-10-23 23:35:53.000 297 21288.88 440.83 43060.33 48037.71 2020-10-23 23:35:54.000 297 21288.85 440.82 43060.34 48037.71 2020-10-23 23:35:55.000 297 21288.84 440.81 43060.34 48037.70 2020-10-23 23:35:56.000 297 21288.80 440.80 43060.33 48037.66 2020-10-23 23:35:57.000 297 21288.77 440.81 43060.34 48037.69 2020-10-23 23:35:58.000 297 21288.71 440.82 43060.31 48037.64 2020-10-23 23:35:59.000 297 21288.68 440.85 43060.30 48037.64 2020-10-23 23:36:00.000 297 21288.63 440.84 43060.33 48037.61 2020-10-23 23:36:01.000 297 21288.61 440.85 43060.34 48037.58 2020-10-23 23:36:02.000 297 21288.62 440.86 43060.33 48037.59 2020-10-23 23:36:03.000 297 21288.58 440.87 43060.32 48037.58 2020-10-23 23:36:04.000 297 21288.56 440.86 43060.33 48037.58 2020-10-23 23:36:05.000 297 21288.55 440.88 43060.31 48037.56 2020-10-23 23:36:06.000 297 21288.54 440.91 43060.31 48037.56 2020-10-23 23:36:07.000 297 21288.49 440.92 43060.33 48037.52 2020-10-23 23:36:08.000 297 21288.48 440.95 43060.31 48037.51 2020-10-23 23:36:09.000 297 21288.48 441.00 43060.27 48037.52 2020-10-23 23:36:10.000 297 21288.43 441.04 43060.29 48037.47 2020-10-23 23:36:11.000 297 21288.42 441.07 43060.28 48037.47 2020-10-23 23:36:12.000 297 21288.40 441.06 43060.27 48037.48 2020-10-23 23:36:13.000 297 21288.37 441.08 43060.30 48037.44 2020-10-23 23:36:14.000 297 21288.33 441.11 43060.29 48037.44 2020-10-23 23:36:15.000 297 21288.30 441.15 43060.24 48037.42 2020-10-23 23:36:16.000 297 21288.30 441.18 43060.24 48037.39 2020-10-23 23:36:17.000 297 21288.26 441.21 43060.25 48037.38 2020-10-23 23:36:18.000 297 21288.26 441.21 43060.25 48037.38 2020-10-23 23:36:19.000 297 21288.25 441.23 43060.25 48037.37 2020-10-23 23:36:20.000 297 21288.24 441.23 43060.26 48037.35 2020-10-23 23:36:21.000 297 21288.20 441.28 43060.24 48037.36 2020-10-23 23:36:22.000 297 21288.16 441.34 43060.22 48037.32 2020-10-23 23:36:23.000 297 21288.14 441.35 43060.22 48037.31 2020-10-23 23:36:24.000 297 21288.12 441.36 43060.23 48037.27 2020-10-23 23:36:25.000 297 21288.12 441.36 43060.20 48037.30 2020-10-23 23:36:26.000 297 21288.08 441.39 43060.23 48037.25 2020-10-23 23:36:27.000 297 21288.09 441.38 43060.25 48037.26 2020-10-23 23:36:28.000 297 21288.08 441.40 43060.24 48037.24 2020-10-23 23:36:29.000 297 21288.11 441.42 43060.25 48037.28 2020-10-23 23:36:30.000 297 21288.15 441.44 43060.29 48037.31 2020-10-23 23:36:31.000 297 21288.15 441.44 43060.30 48037.32 2020-10-23 23:36:32.000 297 21288.17 441.47 43060.30 48037.35 2020-10-23 23:36:33.000 297 21288.17 441.51 43060.29 48037.36 2020-10-23 23:36:34.000 297 21288.19 441.52 43060.30 48037.38 2020-10-23 23:36:35.000 297 21288.19 441.55 43060.38 48037.40 2020-10-23 23:36:36.000 297 21288.18 441.61 43060.35 48037.41 2020-10-23 23:36:37.000 297 21288.17 441.67 43060.35 48037.37 2020-10-23 23:36:38.000 297 21288.16 441.72 43060.37 48037.42 2020-10-23 23:36:39.000 297 21288.19 441.74 43060.35 48037.40 2020-10-23 23:36:40.000 297 21288.20 441.77 43060.37 48037.42 2020-10-23 23:36:41.000 297 21288.22 441.79 43060.36 48037.42 2020-10-23 23:36:42.000 297 21288.22 441.82 43060.35 48037.42 2020-10-23 23:36:43.000 297 21288.19 441.84 43060.34 48037.39 2020-10-23 23:36:44.000 297 21288.19 441.84 43060.35 48037.39 2020-10-23 23:36:45.000 297 21288.15 441.86 43060.33 48037.37 2020-10-23 23:36:46.000 297 21288.12 441.88 43060.33 48037.38 2020-10-23 23:36:47.000 297 21288.10 441.91 43060.30 48037.35 2020-10-23 23:36:48.000 297 21288.07 441.93 43060.29 48037.34 2020-10-23 23:36:49.000 297 21288.03 441.96 43060.31 48037.31 2020-10-23 23:36:50.000 297 21288.03 441.98 43060.31 48037.29 2020-10-23 23:36:51.000 297 21287.99 441.99 43060.31 48037.31 2020-10-23 23:36:52.000 297 21288.00 442.01 43060.29 48037.27 2020-10-23 23:36:53.000 297 21287.99 442.03 43060.26 48037.27 2020-10-23 23:36:54.000 297 21287.97 442.04 43060.26 48037.25 2020-10-23 23:36:55.000 297 21287.96 442.08 43060.24 48037.24 2020-10-23 23:36:56.000 297 21287.98 442.09 43060.27 48037.25 2020-10-23 23:36:57.000 297 21287.95 442.09 43060.27 48037.21 2020-10-23 23:36:58.000 297 21287.97 442.08 43060.25 48037.22 2020-10-23 23:36:59.000 297 21287.95 442.07 43060.26 48037.20 2020-10-23 23:37:00.000 297 21287.89 442.07 43060.22 48037.21 2020-10-23 23:37:01.000 297 21287.89 442.06 43060.24 48037.20 2020-10-23 23:37:02.000 297 21287.85 442.08 43060.25 48037.21 2020-10-23 23:37:03.000 297 21287.87 442.08 43060.25 48037.17 2020-10-23 23:37:04.000 297 21287.84 442.09 43060.22 48037.17 2020-10-23 23:37:05.000 297 21287.81 442.05 43060.23 48037.13 2020-10-23 23:37:06.000 297 21287.80 442.06 43060.23 48037.18 2020-10-23 23:37:07.000 297 21287.78 442.05 43060.22 48037.15 2020-10-23 23:37:08.000 297 21287.78 442.06 43060.24 48037.14 2020-10-23 23:37:09.000 297 21287.76 442.07 43060.22 48037.14 2020-10-23 23:37:10.000 297 21287.73 442.08 43060.22 48037.12 2020-10-23 23:37:11.000 297 21287.75 442.05 43060.24 48037.12 2020-10-23 23:37:12.000 297 21287.74 442.09 43060.21 48037.08 2020-10-23 23:37:13.000 297 21287.72 442.08 43060.21 48037.11 2020-10-23 23:37:14.000 297 21287.72 442.09 43060.19 48037.06 2020-10-23 23:37:15.000 297 21287.69 442.07 43060.19 48037.05 2020-10-23 23:37:16.000 297 21287.66 442.08 43060.18 48037.06 2020-10-23 23:37:17.000 297 21287.67 442.04 43060.19 48037.03 2020-10-23 23:37:18.000 297 21287.65 442.03 43060.21 48037.01 2020-10-23 23:37:19.000 297 21287.66 442.04 43060.18 48037.03 2020-10-23 23:37:20.000 297 21287.66 442.02 43060.18 48037.01 2020-10-23 23:37:21.000 297 21287.65 442.04 43060.19 48037.03 2020-10-23 23:37:22.000 297 21287.64 442.04 43060.19 48037.00 2020-10-23 23:37:23.000 297 21287.65 442.03 43060.19 48037.03 2020-10-23 23:37:24.000 297 21287.62 442.04 43060.18 48037.00 2020-10-23 23:37:25.000 297 21287.62 442.04 43060.16 48037.03 2020-10-23 23:37:26.000 297 21287.59 442.09 43060.17 48036.97 2020-10-23 23:37:27.000 297 21287.61 442.08 43060.16 48036.99 2020-10-23 23:37:28.000 297 21287.60 442.11 43060.16 48036.97 2020-10-23 23:37:29.000 297 21287.61 442.11 43060.16 48036.95 2020-10-23 23:37:30.000 297 21287.58 442.11 43060.14 48036.95 2020-10-23 23:37:31.000 297 21287.58 442.14 43060.13 48036.93 2020-10-23 23:37:32.000 297 21287.55 442.14 43060.13 48036.95 2020-10-23 23:37:33.000 297 21287.56 442.15 43060.13 48036.91 2020-10-23 23:37:34.000 297 21287.54 442.17 43060.11 48036.93 2020-10-23 23:37:35.000 297 21287.54 442.19 43060.09 48036.92 2020-10-23 23:37:36.000 297 21287.53 442.20 43060.10 48036.92 2020-10-23 23:37:37.000 297 21287.53 442.21 43060.11 48036.91 2020-10-23 23:37:38.000 297 21287.51 442.23 43060.12 48036.89 2020-10-23 23:37:39.000 297 21287.49 442.24 43060.12 48036.90 2020-10-23 23:37:40.000 297 21287.47 442.25 43060.12 48036.90 2020-10-23 23:37:41.000 297 21287.44 442.23 43060.13 48036.84 2020-10-23 23:37:42.000 297 21287.38 442.26 43060.12 48036.84 2020-10-23 23:37:43.000 297 21287.34 442.28 43060.08 48036.85 2020-10-23 23:37:44.000 297 21287.35 442.28 43060.11 48036.80 2020-10-23 23:37:45.000 297 21287.29 442.30 43060.09 48036.82 2020-10-23 23:37:46.000 297 21287.26 442.36 43060.08 48036.78 2020-10-23 23:37:47.000 297 21287.22 442.40 43060.08 48036.75 2020-10-23 23:37:48.000 297 21287.19 442.45 43060.08 48036.74 2020-10-23 23:37:49.000 297 21287.17 442.44 43060.05 48036.72 2020-10-23 23:37:50.000 297 21287.14 442.47 43060.04 48036.66 2020-10-23 23:37:51.000 297 21287.10 442.51 43060.04 48036.65 2020-10-23 23:37:52.000 297 21287.06 442.54 43060.02 48036.63 2020-10-23 23:37:53.000 297 21287.02 442.56 43059.98 48036.61 2020-10-23 23:37:54.000 297 21287.02 442.57 43059.98 48036.56 2020-10-23 23:37:55.000 297 21287.00 442.59 43059.99 48036.56 2020-10-23 23:37:56.000 297 21286.96 442.61 43060.00 48036.56 2020-10-23 23:37:57.000 297 21286.97 442.64 43059.99 48036.54 2020-10-23 23:37:58.000 297 21286.95 442.65 43060.00 48036.54 2020-10-23 23:37:59.000 297 21286.93 442.70 43059.97 48036.53 2020-10-23 23:38:00.000 297 21286.92 442.73 43059.97 48036.47 2020-10-23 23:38:01.000 297 21286.90 442.74 43059.99 48036.48 2020-10-23 23:38:02.000 297 21286.89 442.77 43059.96 48036.50 2020-10-23 23:38:03.000 297 21286.88 442.77 43059.98 48036.48 2020-10-23 23:38:04.000 297 21286.82 442.82 43059.99 48036.46 2020-10-23 23:38:05.000 297 21286.81 442.86 43060.00 48036.48 2020-10-23 23:38:06.000 297 21286.78 442.91 43059.98 48036.44 2020-10-23 23:38:07.000 297 21286.73 442.94 43059.97 48036.43 2020-10-23 23:38:08.000 297 21286.69 442.96 43059.99 48036.42 2020-10-23 23:38:09.000 297 21286.68 442.97 43060.00 48036.40 2020-10-23 23:38:10.000 297 21286.65 442.99 43059.98 48036.38 2020-10-23 23:38:11.000 297 21286.60 443.02 43059.96 48036.36 2020-10-23 23:38:12.000 297 21286.59 443.05 43059.97 48036.35 2020-10-23 23:38:13.000 297 21286.57 443.09 43059.99 48036.30 2020-10-23 23:38:14.000 297 21286.55 443.11 43060.01 48036.33 2020-10-23 23:38:15.000 297 21286.47 443.16 43059.97 48036.28 2020-10-23 23:38:16.000 297 21286.45 443.22 43059.95 48036.27 2020-10-23 23:38:17.000 297 21286.47 443.26 43059.95 48036.26 2020-10-23 23:38:18.000 297 21286.40 443.28 43059.93 48036.22 2020-10-23 23:38:19.000 297 21286.36 443.30 43059.94 48036.21 2020-10-23 23:38:20.000 297 21286.31 443.35 43059.93 48036.18 2020-10-23 23:38:21.000 297 21286.29 443.38 43059.92 48036.20 2020-10-23 23:38:22.000 297 21286.30 443.42 43059.93 48036.18 2020-10-23 23:38:23.000 297 21286.29 443.46 43059.89 48036.12 2020-10-23 23:38:24.000 297 21286.29 443.50 43059.88 48036.16 2020-10-23 23:38:25.000 297 21286.27 443.54 43059.89 48036.12 2020-10-23 23:38:26.000 297 21286.25 443.55 43059.86 48036.11 2020-10-23 23:38:27.000 297 21286.22 443.58 43059.87 48036.11 2020-10-23 23:38:28.000 297 21286.20 443.61 43059.89 48036.11 2020-10-23 23:38:29.000 297 21286.17 443.64 43059.87 48036.06 2020-10-23 23:38:30.000 297 21286.16 443.68 43059.86 48036.07 2020-10-23 23:38:31.000 297 21286.14 443.67 43059.84 48036.04 2020-10-23 23:38:32.000 297 21286.12 443.69 43059.78 48036.04 2020-10-23 23:38:33.000 297 21286.13 443.71 43059.81 48036.03 2020-10-23 23:38:34.000 297 21286.10 443.75 43059.85 48036.00 2020-10-23 23:38:35.000 297 21286.11 443.74 43059.86 48036.00 2020-10-23 23:38:36.000 297 21286.09 443.76 43059.83 48036.01 2020-10-23 23:38:37.000 297 21286.06 443.78 43059.80 48035.96 2020-10-23 23:38:38.000 297 21286.06 443.76 43059.83 48036.00 2020-10-23 23:38:39.000 297 21286.03 443.78 43059.85 48035.98 2020-10-23 23:38:40.000 297 21286.01 443.79 43059.80 48035.98 2020-10-23 23:38:41.000 297 21286.01 443.80 43059.84 48035.98 2020-10-23 23:38:42.000 297 21285.98 443.80 43059.83 48035.96 2020-10-23 23:38:43.000 297 21285.94 443.80 43059.86 48035.98 2020-10-23 23:38:44.000 297 21285.93 443.79 43059.85 48035.95 2020-10-23 23:38:45.000 297 21285.88 443.79 43059.85 48035.97 2020-10-23 23:38:46.000 297 21285.87 443.80 43059.85 48035.94 2020-10-23 23:38:47.000 297 21285.82 443.79 43059.85 48035.96 2020-10-23 23:38:48.000 297 21285.74 443.80 43059.83 48035.93 2020-10-23 23:38:49.000 297 21285.70 443.82 43059.83 48035.89 2020-10-23 23:38:50.000 297 21285.68 443.86 43059.84 48035.88 2020-10-23 23:38:51.000 297 21285.62 443.88 43059.86 48035.88 2020-10-23 23:38:52.000 297 21285.59 443.90 43059.84 48035.85 2020-10-23 23:38:53.000 297 21285.54 443.93 43059.86 48035.81 2020-10-23 23:38:54.000 297 21285.51 443.97 43059.83 48035.81 2020-10-23 23:38:55.000 297 21285.52 444.01 43059.81 48035.77 2020-10-23 23:38:56.000 297 21285.51 444.05 43059.86 48035.76 2020-10-23 23:38:57.000 297 21285.51 444.07 43059.83 48035.75 2020-10-23 23:38:58.000 297 21285.52 444.08 43059.85 48035.76 2020-10-23 23:38:59.000 297 21285.48 444.10 43059.85 48035.74 2020-10-23 23:39:00.000 297 21285.46 444.09 43059.84 48035.75 2020-10-23 23:39:01.000 297 21285.46 444.10 43059.83 48035.74 2020-10-23 23:39:02.000 297 21285.44 444.13 43059.81 48035.72 2020-10-23 23:39:03.000 297 21285.41 444.15 43059.81 48035.72 2020-10-23 23:39:04.000 297 21285.39 444.13 43059.82 48035.71 2020-10-23 23:39:05.000 297 21285.34 444.16 43059.84 48035.71 2020-10-23 23:39:06.000 297 21285.31 444.19 43059.86 48035.67 2020-10-23 23:39:07.000 297 21285.26 444.23 43059.82 48035.67 2020-10-23 23:39:08.000 297 21285.23 444.28 43059.84 48035.64 2020-10-23 23:39:09.000 297 21285.23 444.30 43059.84 48035.65 2020-10-23 23:39:10.000 297 21285.21 444.28 43059.82 48035.63 2020-10-23 23:39:11.000 297 21285.22 444.28 43059.83 48035.59 2020-10-23 23:39:12.000 297 21285.21 444.30 43059.80 48035.61 2020-10-23 23:39:13.000 297 21285.17 444.32 43059.80 48035.60 2020-10-23 23:39:14.000 297 21285.16 444.32 43059.80 48035.59 2020-10-23 23:39:15.000 297 21285.15 444.34 43059.79 48035.56 2020-10-23 23:39:16.000 297 21285.10 444.35 43059.79 48035.54 2020-10-23 23:39:17.000 297 21285.05 444.35 43059.80 48035.54 2020-10-23 23:39:18.000 297 21285.05 444.35 43059.82 48035.51 2020-10-23 23:39:19.000 297 21285.02 444.35 43059.80 48035.54 2020-10-23 23:39:20.000 297 21284.98 444.37 43059.80 48035.47 2020-10-23 23:39:21.000 297 21284.93 444.40 43059.79 48035.50 2020-10-23 23:39:22.000 297 21284.93 444.39 43059.77 48035.45 2020-10-23 23:39:23.000 297 21284.90 444.38 43059.80 48035.47 2020-10-23 23:39:24.000 297 21284.90 444.39 43059.75 48035.45 2020-10-23 23:39:25.000 297 21284.90 444.40 43059.76 48035.46 2020-10-23 23:39:26.000 297 21284.89 444.43 43059.78 48035.42 2020-10-23 23:39:27.000 297 21284.86 444.46 43059.77 48035.43 2020-10-23 23:39:28.000 297 21284.88 444.45 43059.78 48035.42 2020-10-23 23:39:29.000 297 21284.88 444.47 43059.76 48035.40 2020-10-23 23:39:30.000 297 21284.86 444.50 43059.72 48035.41 2020-10-23 23:39:31.000 297 21284.86 444.50 43059.73 48035.39 2020-10-23 23:39:32.000 297 21284.85 444.52 43059.76 48035.41 2020-10-23 23:39:33.000 297 21284.87 444.51 43059.76 48035.39 2020-10-23 23:39:34.000 297 21284.86 444.56 43059.70 48035.37 2020-10-23 23:39:35.000 297 21284.83 444.55 43059.67 48035.39 2020-10-23 23:39:36.000 297 21284.84 444.55 43059.71 48035.35 2020-10-23 23:39:37.000 297 21284.85 444.56 43059.69 48035.35 2020-10-23 23:39:38.000 297 21284.84 444.60 43059.67 48035.36 2020-10-23 23:39:39.000 297 21284.82 444.61 43059.67 48035.32 2020-10-23 23:39:40.000 297 21284.83 444.60 43059.69 48035.34 2020-10-23 23:39:41.000 297 21284.81 444.61 43059.67 48035.33 2020-10-23 23:39:42.000 297 21284.79 444.60 43059.70 48035.34 2020-10-23 23:39:43.000 297 21284.79 444.59 43059.70 48035.32 2020-10-23 23:39:44.000 297 21284.78 444.58 43059.69 48035.30 2020-10-23 23:39:45.000 297 21284.78 444.59 43059.74 48035.30 2020-10-23 23:39:46.000 297 21284.78 444.60 43059.76 48035.34 2020-10-23 23:39:47.000 297 21284.80 444.56 43059.77 48035.29 2020-10-23 23:39:48.000 297 21284.81 444.57 43059.76 48035.33 2020-10-23 23:39:49.000 297 21284.78 444.58 43059.79 48035.32 2020-10-23 23:39:50.000 297 21284.78 444.58 43059.75 48035.31 2020-10-23 23:39:51.000 297 21284.76 444.62 43059.77 48035.30 2020-10-23 23:39:52.000 297 21284.72 444.60 43059.79 48035.32 2020-10-23 23:39:53.000 297 21284.68 444.62 43059.78 48035.32 2020-10-23 23:39:54.000 297 21284.65 444.63 43059.76 48035.28 2020-10-23 23:39:55.000 297 21284.64 444.63 43059.76 48035.26 2020-10-23 23:39:56.000 297 21284.64 444.63 43059.76 48035.28 2020-10-23 23:39:57.000 297 21284.64 444.64 43059.75 48035.23 2020-10-23 23:39:58.000 297 21284.65 444.66 43059.77 48035.22 2020-10-23 23:39:59.000 297 21284.66 444.67 43059.75 48035.21 2020-10-23 23:40:00.000 297 21284.66 444.72 43059.72 48035.21 2020-10-23 23:40:01.000 297 21284.60 444.76 43059.72 48035.22 2020-10-23 23:40:02.000 297 21284.56 444.77 43059.71 48035.17 2020-10-23 23:40:03.000 297 21284.56 444.76 43059.67 48035.18 2020-10-23 23:40:04.000 297 21284.53 444.75 43059.62 48035.14 2020-10-23 23:40:05.000 297 21284.53 444.78 43059.60 48035.14 2020-10-23 23:40:06.000 297 21284.53 444.79 43059.57 48035.12 2020-10-23 23:40:07.000 297 21284.49 444.78 43059.58 48035.09 2020-10-23 23:40:08.000 297 21284.49 444.78 43059.56 48035.10 2020-10-23 23:40:09.000 297 21284.49 444.75 43059.58 48035.05 2020-10-23 23:40:10.000 297 21284.43 444.75 43059.60 48035.06 2020-10-23 23:40:11.000 297 21284.37 444.77 43059.57 48035.05 2020-10-23 23:40:12.000 297 21284.33 444.76 43059.59 48034.98 2020-10-23 23:40:13.000 297 21284.32 444.73 43059.58 48034.99 2020-10-23 23:40:14.000 297 21284.28 444.73 43059.58 48034.94 2020-10-23 23:40:15.000 297 21284.22 444.75 43059.55 48034.93 2020-10-23 23:40:16.000 297 21284.20 444.75 43059.55 48034.93 2020-10-23 23:40:17.000 297 21284.17 444.73 43059.53 48034.89 2020-10-23 23:40:18.000 297 21284.10 444.74 43059.54 48034.87 2020-10-23 23:40:19.000 297 21284.06 444.75 43059.52 48034.81 2020-10-23 23:40:20.000 297 21284.01 444.78 43059.52 48034.81 2020-10-23 23:40:21.000 297 21283.98 444.82 43059.49 48034.81 2020-10-23 23:40:22.000 297 21283.98 444.84 43059.46 48034.76 2020-10-23 23:40:23.000 297 21283.96 444.85 43059.46 48034.74 2020-10-23 23:40:24.000 297 21283.92 444.89 43059.44 48034.75 2020-10-23 23:40:25.000 297 21283.91 444.87 43059.44 48034.71 2020-10-23 23:40:26.000 297 21283.86 444.89 43059.46 48034.65 2020-10-23 23:40:27.000 297 21283.83 444.92 43059.43 48034.67 2020-10-23 23:40:28.000 297 21283.82 444.92 43059.42 48034.62 2020-10-23 23:40:29.000 297 21283.77 444.95 43059.44 48034.61 2020-10-23 23:40:30.000 297 21283.71 444.92 43059.44 48034.59 2020-10-23 23:40:31.000 297 21283.71 444.89 43059.42 48034.57 2020-10-23 23:40:32.000 297 21283.67 444.91 43059.44 48034.55 2020-10-23 23:40:33.000 297 21283.66 444.94 43059.42 48034.55 2020-10-23 23:40:34.000 297 21283.63 444.93 43059.41 48034.50 2020-10-23 23:40:35.000 297 21283.56 444.93 43059.41 48034.51 2020-10-23 23:40:36.000 297 21283.53 444.92 43059.40 48034.48 2020-10-23 23:40:37.000 297 21283.56 444.87 43059.41 48034.48 2020-10-23 23:40:38.000 297 21283.60 444.83 43059.46 48034.54 2020-10-23 23:40:39.000 297 21283.58 444.82 43059.52 48034.54 2020-10-23 23:40:40.000 297 21283.56 444.80 43059.55 48034.56 2020-10-23 23:40:41.000 297 21283.51 444.82 43059.55 48034.59 2020-10-23 23:40:42.000 297 21283.49 444.90 43059.54 48034.59 2020-10-23 23:40:43.000 297 21283.52 444.90 43059.55 48034.58 2020-10-23 23:40:44.000 297 21283.52 444.92 43059.57 48034.57 2020-10-23 23:40:45.000 297 21283.50 444.99 43059.57 48034.59 2020-10-23 23:40:46.000 297 21283.50 445.03 43059.53 48034.57 2020-10-23 23:40:47.000 297 21283.49 445.05 43059.52 48034.56 2020-10-23 23:40:48.000 297 21283.45 445.10 43059.50 48034.57 2020-10-23 23:40:49.000 297 21283.41 445.14 43059.46 48034.55 2020-10-23 23:40:50.000 297 21283.40 445.17 43059.50 48034.55 2020-10-23 23:40:51.000 297 21283.40 445.20 43059.49 48034.52 2020-10-23 23:40:52.000 297 21283.39 445.21 43059.50 48034.53 2020-10-23 23:40:53.000 297 21283.39 445.26 43059.52 48034.53 2020-10-23 23:40:54.000 297 21283.36 445.28 43059.54 48034.49 2020-10-23 23:40:55.000 297 21283.31 445.32 43059.49 48034.47 2020-10-23 23:40:56.000 297 21283.29 445.35 43059.49 48034.47 2020-10-23 23:40:57.000 297 21283.30 445.33 43059.48 48034.45 2020-10-23 23:40:58.000 297 21283.32 445.28 43059.51 48034.48 2020-10-23 23:40:59.000 297 21283.26 445.29 43059.51 48034.47 2020-10-23 23:41:00.000 297 21283.28 445.32 43059.50 48034.49 2020-10-23 23:41:01.000 297 21283.30 445.32 43059.50 48034.46 2020-10-23 23:41:02.000 297 21283.33 445.35 43059.54 48034.51 2020-10-23 23:41:03.000 297 21283.31 445.36 43059.51 48034.47 2020-10-23 23:41:04.000 297 21283.31 445.39 43059.49 48034.49 2020-10-23 23:41:05.000 297 21283.27 445.41 43059.44 48034.46 2020-10-23 23:41:06.000 297 21283.18 445.49 43059.43 48034.40 2020-10-23 23:41:07.000 297 21283.10 445.51 43059.37 48034.33 2020-10-23 23:41:08.000 297 21283.05 445.50 43059.35 48034.26 2020-10-23 23:41:09.000 297 21283.03 445.51 43059.36 48034.25 2020-10-23 23:41:10.000 297 21282.99 445.52 43059.37 48034.19 2020-10-23 23:41:11.000 297 21282.97 445.49 43059.34 48034.20 2020-10-23 23:41:12.000 297 21282.97 445.45 43059.30 48034.16 2020-10-23 23:41:13.000 297 21282.96 445.44 43059.30 48034.17 2020-10-23 23:41:14.000 297 21282.95 445.43 43059.33 48034.17 2020-10-23 23:41:15.000 297 21282.95 445.40 43059.36 48034.16 2020-10-23 23:41:16.000 297 21282.95 445.37 43059.34 48034.18 2020-10-23 23:41:17.000 297 21282.96 445.34 43059.34 48034.19 2020-10-23 23:41:18.000 297 21282.98 445.30 43059.34 48034.21 2020-10-23 23:41:19.000 297 21282.99 445.28 43059.40 48034.23 2020-10-23 23:41:20.000 297 21282.99 445.25 43059.40 48034.27 2020-10-23 23:41:21.000 297 21282.95 445.20 43059.44 48034.25 2020-10-23 23:41:22.000 297 21282.97 445.18 43059.46 48034.30 2020-10-23 23:41:23.000 297 21282.95 445.15 43059.44 48034.28 2020-10-23 23:41:24.000 297 21282.94 445.13 43059.44 48034.30 2020-10-23 23:41:25.000 297 21282.96 445.11 43059.46 48034.26 2020-10-23 23:41:26.000 297 21282.92 445.11 43059.47 48034.29 2020-10-23 23:41:27.000 297 21282.91 445.08 43059.46 48034.28 2020-10-23 23:41:28.000 297 21282.92 445.03 43059.48 48034.27 2020-10-23 23:41:29.000 297 21282.91 445.00 43059.46 48034.27 2020-10-23 23:41:30.000 297 21282.84 445.00 43059.46 48034.27 2020-10-23 23:41:31.000 297 21282.78 445.01 43059.44 48034.25 2020-10-23 23:41:32.000 297 21282.76 444.96 43059.44 48034.24 2020-10-23 23:41:33.000 297 21282.77 444.92 43059.47 48034.24 2020-10-23 23:41:34.000 297 21282.70 444.91 43059.48 48034.18 2020-10-23 23:41:35.000 297 21282.73 444.88 43059.49 48034.21 2020-10-23 23:41:36.000 297 21282.71 444.88 43059.50 48034.16 2020-10-23 23:41:37.000 297 21282.67 444.84 43059.49 48034.17 2020-10-23 23:41:38.000 297 21282.62 444.84 43059.48 48034.18 2020-10-23 23:41:39.000 297 21282.62 444.85 43059.49 48034.16 2020-10-23 23:41:40.000 297 21282.60 444.83 43059.48 48034.13 2020-10-23 23:41:41.000 297 21282.62 444.80 43059.49 48034.17 2020-10-23 23:41:42.000 297 21282.59 444.81 43059.49 48034.14 2020-10-23 23:41:43.000 297 21282.58 444.78 43059.46 48034.11 2020-10-23 23:41:44.000 297 21282.55 444.75 43059.49 48034.13 2020-10-23 23:41:45.000 297 21282.52 444.76 43059.48 48034.10 2020-10-23 23:41:46.000 297 21282.50 444.74 43059.45 48034.09 2020-10-23 23:41:47.000 297 21282.46 444.71 43059.47 48034.09 2020-10-23 23:41:48.000 297 21282.41 444.69 43059.49 48034.04 2020-10-23 23:41:49.000 297 21282.42 444.68 43059.48 48034.06 2020-10-23 23:41:50.000 297 21282.36 444.68 43059.52 48034.00 2020-10-23 23:41:51.000 297 21282.35 444.65 43059.52 48034.04 2020-10-23 23:41:52.000 297 21282.32 444.62 43059.52 48034.00 2020-10-23 23:41:53.000 297 21282.29 444.59 43059.50 48033.99 2020-10-23 23:41:54.000 297 21282.23 444.58 43059.49 48034.00 2020-10-23 23:41:55.000 297 21282.24 444.57 43059.50 48033.98 2020-10-23 23:41:56.000 297 21282.23 444.55 43059.52 48033.96 2020-10-23 23:41:57.000 297 21282.19 444.56 43059.47 48033.92 2020-10-23 23:41:58.000 297 21282.15 444.57 43059.46 48033.90 2020-10-23 23:41:59.000 297 21282.15 444.56 43059.47 48033.94 2020-10-23 23:42:00.000 297 21282.10 444.56 43059.47 48033.89 2020-10-23 23:42:01.000 297 21282.08 444.53 43059.46 48033.89 2020-10-23 23:42:02.000 297 21282.03 444.56 43059.46 48033.90 2020-10-23 23:42:03.000 297 21282.01 444.56 43059.44 48033.82 2020-10-23 23:42:04.000 297 21281.97 444.59 43059.44 48033.83 2020-10-23 23:42:05.000 297 21281.93 444.63 43059.45 48033.81 2020-10-23 23:42:06.000 297 21281.92 444.65 43059.45 48033.76 2020-10-23 23:42:07.000 297 21281.89 444.67 43059.44 48033.77 2020-10-23 23:42:08.000 297 21281.87 444.70 43059.43 48033.77 2020-10-23 23:42:09.000 297 21281.85 444.71 43059.41 48033.74 2020-10-23 23:42:10.000 297 21281.82 444.75 43059.41 48033.72 2020-10-23 23:42:11.000 297 21281.78 444.77 43059.43 48033.69 2020-10-23 23:42:12.000 297 21281.73 444.79 43059.44 48033.71 2020-10-23 23:42:13.000 297 21281.68 444.82 43059.44 48033.65 2020-10-23 23:42:14.000 297 21281.62 444.84 43059.38 48033.64 2020-10-23 23:42:15.000 297 21281.59 444.86 43059.37 48033.60 2020-10-23 23:42:16.000 297 21281.53 444.89 43059.36 48033.61 2020-10-23 23:42:17.000 297 21281.51 444.90 43059.34 48033.58 2020-10-23 23:42:18.000 297 21281.49 444.92 43059.37 48033.56 2020-10-23 23:42:19.000 297 21281.42 444.96 43059.36 48033.53 2020-10-23 23:42:20.000 297 21281.39 444.99 43059.34 48033.51 2020-10-23 23:42:21.000 297 21281.35 445.00 43059.31 48033.46 2020-10-23 23:42:22.000 297 21281.30 445.05 43059.34 48033.46 2020-10-23 23:42:23.000 297 21281.26 445.07 43059.31 48033.43 2020-10-23 23:42:24.000 297 21281.22 445.07 43059.34 48033.39 2020-10-23 23:42:25.000 297 21281.19 445.12 43059.34 48033.39 2020-10-23 23:42:26.000 297 21281.17 445.13 43059.30 48033.34 2020-10-23 23:42:27.000 297 21281.18 445.07 43059.29 48033.35 2020-10-23 23:42:28.000 297 21281.17 445.06 43059.33 48033.36 2020-10-23 23:42:29.000 297 21281.16 445.04 43059.36 48033.41 2020-10-23 23:42:30.000 297 21281.13 445.06 43059.40 48033.40 2020-10-23 23:42:31.000 297 21281.11 445.08 43059.41 48033.39 2020-10-23 23:42:32.000 297 21281.05 445.11 43059.39 48033.42 2020-10-23 23:42:33.000 297 21281.05 445.13 43059.41 48033.39 2020-10-23 23:42:34.000 297 21281.03 445.14 43059.44 48033.39 2020-10-23 23:42:35.000 297 21281.02 445.12 43059.43 48033.37 2020-10-23 23:42:36.000 297 21280.96 445.11 43059.42 48033.38 2020-10-23 23:42:37.000 297 21280.94 445.07 43059.47 48033.37 2020-10-23 23:42:38.000 297 21280.87 445.05 43059.50 48033.40 2020-10-23 23:42:39.000 297 21280.81 445.07 43059.50 48033.34 2020-10-23 23:42:40.000 297 21280.73 445.13 43059.47 48033.36 2020-10-23 23:42:41.000 297 21280.65 445.16 43059.45 48033.28 2020-10-23 23:42:42.000 297 21280.63 445.20 43059.45 48033.26 2020-10-23 23:42:43.000 297 21280.59 445.23 43059.44 48033.21 2020-10-23 23:42:44.000 297 21280.53 445.21 43059.41 48033.21 2020-10-23 23:42:45.000 297 21280.52 445.20 43059.40 48033.16 2020-10-23 23:42:46.000 297 21280.49 445.18 43059.44 48033.15 2020-10-23 23:42:47.000 297 21280.45 445.17 43059.45 48033.12 2020-10-23 23:42:48.000 297 21280.44 445.16 43059.43 48033.12 2020-10-23 23:42:49.000 297 21280.42 445.14 43059.42 48033.14 2020-10-23 23:42:50.000 297 21280.42 445.15 43059.44 48033.12 2020-10-23 23:42:51.000 297 21280.41 445.11 43059.45 48033.12 2020-10-23 23:42:52.000 297 21280.35 445.12 43059.44 48033.11 2020-10-23 23:42:53.000 297 21280.35 445.12 43059.43 48033.10 2020-10-23 23:42:54.000 297 21280.37 445.09 43059.45 48033.09 2020-10-23 23:42:55.000 297 21280.33 445.08 43059.43 48033.10 2020-10-23 23:42:56.000 297 21280.33 445.07 43059.44 48033.08 2020-10-23 23:42:57.000 297 21280.33 445.07 43059.43 48033.09 2020-10-23 23:42:58.000 297 21280.33 445.06 43059.44 48033.11 2020-10-23 23:42:59.000 297 21280.29 445.05 43059.47 48033.08 2020-10-23 23:43:00.000 297 21280.29 445.04 43059.50 48033.07 2020-10-23 23:43:01.000 297 21280.29 445.05 43059.49 48033.10 2020-10-23 23:43:02.000 297 21280.25 445.05 43059.47 48033.12 2020-10-23 23:43:03.000 297 21280.25 445.01 43059.49 48033.08 2020-10-23 23:43:04.000 297 21280.21 445.00 43059.47 48033.07 2020-10-23 23:43:05.000 297 21280.22 444.97 43059.45 48033.09 2020-10-23 23:43:06.000 297 21280.19 444.97 43059.49 48033.08 2020-10-23 23:43:07.000 297 21280.15 444.95 43059.50 48033.07 2020-10-23 23:43:08.000 297 21280.12 444.97 43059.47 48033.04 2020-10-23 23:43:09.000 297 21280.10 444.97 43059.48 48033.08 2020-10-23 23:43:10.000 297 21280.10 444.95 43059.47 48033.05 2020-10-23 23:43:11.000 297 21280.10 444.92 43059.48 48033.03 2020-10-23 23:43:12.000 297 21280.07 444.89 43059.51 48033.04 2020-10-23 23:43:13.000 297 21280.06 444.87 43059.51 48033.05 2020-10-23 23:43:14.000 297 21280.08 444.86 43059.53 48033.06 2020-10-23 23:43:15.000 297 21280.05 444.83 43059.55 48033.04 2020-10-23 23:43:16.000 297 21280.03 444.82 43059.55 48033.02 2020-10-23 23:43:17.000 297 21279.99 444.81 43059.51 48033.03 2020-10-23 23:43:18.000 297 21279.98 444.82 43059.53 48033.03 2020-10-23 23:43:19.000 297 21279.98 444.81 43059.52 48033.04 2020-10-23 23:43:20.000 297 21279.94 444.79 43059.53 48033.02 2020-10-23 23:43:21.000 297 21279.92 444.80 43059.53 48033.02 2020-10-23 23:43:22.000 297 21279.87 444.80 43059.56 48033.01 2020-10-23 23:43:23.000 297 21279.84 444.83 43059.54 48032.99 2020-10-23 23:43:24.000 297 21279.88 444.82 43059.54 48033.00 2020-10-23 23:43:25.000 297 21279.82 444.83 43059.54 48032.99 2020-10-23 23:43:26.000 297 21279.76 444.86 43059.54 48032.93 2020-10-23 23:43:27.000 297 21279.74 444.85 43059.53 48032.95 2020-10-23 23:43:28.000 297 21279.74 444.86 43059.51 48032.93 2020-10-23 23:43:29.000 297 21279.73 444.85 43059.54 48032.93 2020-10-23 23:43:30.000 297 21279.73 444.86 43059.55 48032.92 2020-10-23 23:43:31.000 297 21279.72 444.84 43059.56 48032.92 2020-10-23 23:43:32.000 297 21279.68 444.86 43059.52 48032.89 2020-10-23 23:43:33.000 297 21279.65 444.85 43059.53 48032.87 2020-10-23 23:43:34.000 297 21279.63 444.84 43059.56 48032.89 2020-10-23 23:43:35.000 297 21279.59 444.83 43059.54 48032.88 2020-10-23 23:43:36.000 297 21279.56 444.83 43059.55 48032.86 2020-10-23 23:43:37.000 297 21279.56 444.86 43059.52 48032.86 2020-10-23 23:43:38.000 297 21279.53 444.86 43059.52 48032.84 2020-10-23 23:43:39.000 297 21279.50 444.92 43059.53 48032.83 2020-10-23 23:43:40.000 297 21279.48 444.93 43059.55 48032.80 2020-10-23 23:43:41.000 297 21279.46 444.95 43059.54 48032.80 2020-10-23 23:43:42.000 297 21279.46 444.97 43059.53 48032.77 2020-10-23 23:43:43.000 297 21279.41 445.04 43059.50 48032.77 2020-10-23 23:43:44.000 297 21279.39 445.12 43059.47 48032.76 2020-10-23 23:43:45.000 297 21279.43 445.17 43059.45 48032.74 2020-10-23 23:43:46.000 297 21279.46 445.22 43059.43 48032.71 2020-10-23 23:43:47.000 297 21279.47 445.30 43059.36 48032.65 2020-10-23 23:43:48.000 297 21279.53 445.32 43059.34 48032.66 2020-10-23 23:43:49.000 297 21279.54 445.33 43059.31 48032.67 2020-10-23 23:43:50.000 297 21279.58 445.40 43059.27 48032.68 2020-10-23 23:43:51.000 297 21279.54 445.43 43059.25 48032.63 2020-10-23 23:43:52.000 297 21279.55 445.46 43059.27 48032.61 2020-10-23 23:43:53.000 297 21279.57 445.45 43059.27 48032.62 2020-10-23 23:43:54.000 297 21279.56 445.47 43059.28 48032.60 2020-10-23 23:43:55.000 297 21279.53 445.49 43059.26 48032.60 2020-10-23 23:43:56.000 297 21279.52 445.50 43059.24 48032.60 2020-10-23 23:43:57.000 297 21279.51 445.50 43059.25 48032.57 2020-10-23 23:43:58.000 297 21279.50 445.52 43059.25 48032.57 2020-10-23 23:43:59.000 297 21279.51 445.55 43059.25 48032.57 2020-10-23 23:44:00.000 297 21279.47 445.60 43059.25 48032.56 2020-10-23 23:44:01.000 297 21279.48 445.64 43059.26 48032.53 2020-10-23 23:44:02.000 297 21279.46 445.66 43059.21 48032.53 2020-10-23 23:44:03.000 297 21279.47 445.67 43059.20 48032.51 2020-10-23 23:44:04.000 297 21279.47 445.70 43059.21 48032.51 2020-10-23 23:44:05.000 297 21279.44 445.71 43059.21 48032.52 2020-10-23 23:44:06.000 297 21279.44 445.71 43059.18 48032.48 2020-10-23 23:44:07.000 297 21279.44 445.71 43059.21 48032.47 2020-10-23 23:44:08.000 297 21279.42 445.74 43059.22 48032.47 2020-10-23 23:44:09.000 297 21279.42 445.76 43059.21 48032.48 2020-10-23 23:44:10.000 297 21279.44 445.78 43059.19 48032.47 2020-10-23 23:44:11.000 297 21279.43 445.78 43059.18 48032.47 2020-10-23 23:44:12.000 297 21279.39 445.79 43059.17 48032.46 2020-10-23 23:44:13.000 297 21279.39 445.78 43059.19 48032.43 2020-10-23 23:44:14.000 297 21279.36 445.77 43059.19 48032.45 2020-10-23 23:44:15.000 297 21279.35 445.78 43059.22 48032.45 2020-10-23 23:44:16.000 297 21279.35 445.76 43059.23 48032.41 2020-10-23 23:44:17.000 297 21279.35 445.75 43059.20 48032.39 2020-10-23 23:44:18.000 297 21279.31 445.73 43059.18 48032.42 2020-10-23 23:44:19.000 297 21279.29 445.68 43059.18 48032.37 2020-10-23 23:44:20.000 297 21279.29 445.68 43059.21 48032.39 2020-10-23 23:44:21.000 297 21279.26 445.67 43059.22 48032.38 2020-10-23 23:44:22.000 297 21279.22 445.64 43059.18 48032.35 2020-10-23 23:44:23.000 297 21279.15 445.66 43059.16 48032.34 2020-10-23 23:44:24.000 297 21279.14 445.63 43059.17 48032.34 2020-10-23 23:44:25.000 297 21279.14 445.60 43059.16 48032.30 2020-10-23 23:44:26.000 297 21279.08 445.60 43059.16 48032.26 2020-10-23 23:44:27.000 297 21279.06 445.58 43059.18 48032.30 2020-10-23 23:44:28.000 297 21279.02 445.57 43059.21 48032.27 2020-10-23 23:44:29.000 297 21279.02 445.55 43059.19 48032.28 2020-10-23 23:44:30.000 297 21279.01 445.54 43059.18 48032.25 2020-10-23 23:44:31.000 297 21278.99 445.54 43059.17 48032.21 2020-10-23 23:44:32.000 297 21278.95 445.54 43059.16 48032.27 2020-10-23 23:44:33.000 297 21278.96 445.53 43059.19 48032.24 2020-10-23 23:44:34.000 297 21278.90 445.52 43059.21 48032.22 2020-10-23 23:44:35.000 297 21278.89 445.48 43059.18 48032.21 2020-10-23 23:44:36.000 297 21278.89 445.44 43059.18 48032.21 2020-10-23 23:44:37.000 297 21278.91 445.39 43059.22 48032.23 2020-10-23 23:44:38.000 297 21278.89 445.35 43059.24 48032.26 2020-10-23 23:44:39.000 297 21278.86 445.34 43059.24 48032.26 2020-10-23 23:44:40.000 297 21278.84 445.35 43059.26 48032.22 2020-10-23 23:44:41.000 297 21278.79 445.36 43059.27 48032.26 2020-10-23 23:44:42.000 297 21278.75 445.33 43059.30 48032.22 2020-10-23 23:44:43.000 297 21278.73 445.33 43059.29 48032.22 2020-10-23 23:44:44.000 297 21278.72 445.35 43059.26 48032.20 2020-10-23 23:44:45.000 297 21278.69 445.36 43059.25 48032.18 2020-10-23 23:44:46.000 297 21278.66 445.33 43059.25 48032.18 2020-10-23 23:44:47.000 297 21278.63 445.33 43059.24 48032.17 2020-10-23 23:44:48.000 297 21278.59 445.32 43059.21 48032.13 2020-10-23 23:44:49.000 297 21278.60 445.32 43059.22 48032.12 2020-10-23 23:44:50.000 297 21278.60 445.34 43059.18 48032.07 2020-10-23 23:44:51.000 297 21278.61 445.33 43059.18 48032.11 2020-10-23 23:44:52.000 297 21278.60 445.31 43059.19 48032.08 2020-10-23 23:44:53.000 297 21278.58 445.28 43059.18 48032.03 2020-10-23 23:44:54.000 297 21278.54 445.27 43059.16 48032.02 2020-10-23 23:44:55.000 297 21278.54 445.22 43059.14 48032.04 2020-10-23 23:44:56.000 297 21278.49 445.22 43059.16 48032.02 2020-10-23 23:44:57.000 297 21278.48 445.20 43059.20 48032.01 2020-10-23 23:44:58.000 297 21278.48 445.14 43059.23 48031.97 2020-10-23 23:44:59.000 297 21278.42 445.15 43059.20 48031.98 2020-10-23 23:45:00.000 297 21278.46 445.17 43059.20 48031.98 2020-10-23 23:45:01.000 297 21278.46 445.18 43059.18 48031.94 2020-10-23 23:45:02.000 297 21278.45 445.14 43059.14 48031.96 2020-10-23 23:45:03.000 297 21278.42 445.11 43059.11 48031.93 2020-10-23 23:45:04.000 297 21278.40 445.05 43059.12 48031.90 2020-10-23 23:45:05.000 297 21278.41 445.01 43059.13 48031.90 2020-10-23 23:45:06.000 297 21278.39 444.95 43059.11 48031.91 2020-10-23 23:45:07.000 297 21278.37 444.88 43059.17 48031.89 2020-10-23 23:45:08.000 297 21278.31 444.81 43059.19 48031.90 2020-10-23 23:45:09.000 297 21278.30 444.74 43059.22 48031.92 2020-10-23 23:45:10.000 297 21278.27 444.70 43059.26 48031.93 2020-10-23 23:45:11.000 297 21278.25 444.70 43059.28 48031.88 2020-10-23 23:45:12.000 297 21278.22 444.71 43059.27 48031.92 2020-10-23 23:45:13.000 297 21278.21 444.67 43059.26 48031.91 2020-10-23 23:45:14.000 297 21278.19 444.68 43059.28 48031.93 2020-10-23 23:45:15.000 297 21278.16 444.70 43059.25 48031.89 2020-10-23 23:45:16.000 297 21278.19 444.68 43059.27 48031.88 2020-10-23 23:45:17.000 297 21278.17 444.68 43059.24 48031.90 2020-10-23 23:45:18.000 297 21278.14 444.67 43059.27 48031.90 2020-10-23 23:45:19.000 297 21278.15 444.69 43059.26 48031.87 2020-10-23 23:45:20.000 297 21278.17 444.68 43059.23 48031.89 2020-10-23 23:45:21.000 297 21278.16 444.69 43059.20 48031.90 2020-10-23 23:45:22.000 297 21278.17 444.69 43059.22 48031.87 2020-10-23 23:45:23.000 297 21278.16 444.68 43059.25 48031.86 2020-10-23 23:45:24.000 297 21278.12 444.68 43059.22 48031.86 2020-10-23 23:45:25.000 297 21278.10 444.68 43059.20 48031.89 2020-10-23 23:45:26.000 297 21278.07 444.67 43059.22 48031.82 2020-10-23 23:45:27.000 297 21278.03 444.66 43059.21 48031.86 2020-10-23 23:45:28.000 297 21277.98 444.67 43059.21 48031.82 2020-10-23 23:45:29.000 297 21277.96 444.66 43059.20 48031.82 2020-10-23 23:45:30.000 297 21277.95 444.66 43059.21 48031.81 2020-10-23 23:45:31.000 297 21277.90 444.66 43059.24 48031.78 2020-10-23 23:45:32.000 297 21277.83 444.67 43059.26 48031.75 2020-10-23 23:45:33.000 297 21277.80 444.67 43059.25 48031.75 2020-10-23 23:45:34.000 297 21277.79 444.70 43059.23 48031.75 2020-10-23 23:45:35.000 297 21277.78 444.74 43059.22 48031.73 2020-10-23 23:45:36.000 297 21277.76 444.75 43059.22 48031.70 2020-10-23 23:45:37.000 297 21277.76 444.72 43059.22 48031.69 2020-10-23 23:45:38.000 297 21277.74 444.71 43059.21 48031.70 2020-10-23 23:45:39.000 297 21277.73 444.67 43059.22 48031.71 2020-10-23 23:45:40.000 297 21277.73 444.69 43059.23 48031.70 2020-10-23 23:45:41.000 297 21277.71 444.68 43059.26 48031.67 2020-10-23 23:45:42.000 297 21277.69 444.69 43059.23 48031.67 2020-10-23 23:45:43.000 297 21277.65 444.65 43059.27 48031.67 2020-10-23 23:45:44.000 297 21277.61 444.64 43059.25 48031.64 2020-10-23 23:45:45.000 297 21277.53 444.63 43059.25 48031.60 2020-10-23 23:45:46.000 297 21277.53 444.61 43059.26 48031.64 2020-10-23 23:45:47.000 297 21277.47 444.59 43059.26 48031.59 2020-10-23 23:45:48.000 297 21277.45 444.57 43059.24 48031.57 2020-10-23 23:45:49.000 297 21277.42 444.55 43059.26 48031.58 2020-10-23 23:45:50.000 297 21277.41 444.53 43059.24 48031.56 2020-10-23 23:45:51.000 297 21277.40 444.52 43059.26 48031.56 2020-10-23 23:45:52.000 297 21277.37 444.50 43059.27 48031.56 2020-10-23 23:45:53.000 297 21277.35 444.48 43059.25 48031.53 2020-10-23 23:45:54.000 297 21277.34 444.47 43059.26 48031.56 2020-10-23 23:45:55.000 297 21277.34 444.44 43059.26 48031.51 2020-10-23 23:45:56.000 297 21277.34 444.45 43059.27 48031.53 2020-10-23 23:45:57.000 297 21277.32 444.42 43059.25 48031.51 2020-10-23 23:45:58.000 297 21277.31 444.41 43059.27 48031.53 2020-10-23 23:45:59.000 297 21277.28 444.39 43059.28 48031.52 2020-10-23 23:46:00.000 297 21277.26 444.38 43059.27 48031.52 2020-10-23 23:46:01.000 297 21277.26 444.35 43059.29 48031.48 2020-10-23 23:46:02.000 297 21277.27 444.26 43059.31 48031.54 2020-10-23 23:46:03.000 297 21277.32 444.06 43059.38 48031.49 2020-10-23 23:46:04.000 297 21277.36 443.86 43059.47 48031.63 2020-10-23 23:46:05.000 297 21277.34 443.79 43059.60 48031.69 2020-10-23 23:46:06.000 297 21277.31 443.76 43059.67 48031.80 2020-10-23 23:46:07.000 297 21277.31 443.74 43059.74 48031.91 2020-10-23 23:46:08.000 297 21277.33 443.71 43059.78 48031.95 2020-10-23 23:46:09.000 297 21277.33 443.69 43059.80 48031.97 2020-10-23 23:46:10.000 297 21277.30 443.69 43059.77 48031.97 2020-10-23 23:46:11.000 297 21277.29 443.64 43059.81 48032.00 2020-10-23 23:46:12.000 297 21277.27 443.63 43059.81 48032.01 2020-10-23 23:46:13.000 297 21277.26 443.60 43059.82 48032.00 2020-10-23 23:46:14.000 297 21277.23 443.53 43059.83 48031.99 2020-10-23 23:46:15.000 297 21277.19 443.47 43059.83 48031.98 2020-10-23 23:46:16.000 297 21277.16 443.45 43059.84 48031.99 2020-10-23 23:46:17.000 297 21277.13 443.37 43059.86 48031.97 2020-10-23 23:46:18.000 297 21277.09 443.31 43059.88 48031.98 2020-10-23 23:46:19.000 297 21277.09 443.28 43059.92 48031.97 2020-10-23 23:46:20.000 297 21277.06 443.23 43059.92 48031.98 2020-10-23 23:46:21.000 297 21277.06 443.22 43059.94 48031.97 2020-10-23 23:46:22.000 297 21277.07 443.21 43059.91 48031.97 2020-10-23 23:46:23.000 297 21277.06 443.20 43059.91 48032.00 2020-10-23 23:46:24.000 297 21277.04 443.16 43059.92 48031.97 2020-10-23 23:46:25.000 297 21277.05 443.12 43059.93 48031.98 2020-10-23 23:46:26.000 297 21277.03 443.10 43059.94 48031.97 2020-10-23 23:46:27.000 297 21276.99 443.16 43059.91 48031.96 2020-10-23 23:46:28.000 297 21276.93 443.31 43059.83 48031.94 2020-10-23 23:46:29.000 297 21276.86 443.39 43059.75 48031.84 2020-10-23 23:46:30.000 297 21276.82 443.41 43059.67 48031.74 2020-10-23 23:46:31.000 297 21276.80 443.31 43059.59 48031.65 2020-10-23 23:46:32.000 297 21276.78 443.16 43059.63 48031.61 2020-10-23 23:46:33.000 297 21276.77 442.98 43059.68 48031.62 2020-10-23 23:46:34.000 297 21276.76 442.89 43059.74 48031.66 2020-10-23 23:46:35.000 297 21276.76 442.83 43059.80 48031.70 2020-10-23 23:46:36.000 297 21276.72 442.78 43059.83 48031.73 2020-10-23 23:46:37.000 297 21276.71 442.78 43059.86 48031.76 2020-10-23 23:46:38.000 297 21276.66 442.74 43059.85 48031.75 2020-10-23 23:46:39.000 297 21276.61 442.71 43059.85 48031.80 2020-10-23 23:46:40.000 297 21276.58 442.68 43059.86 48031.74 2020-10-23 23:46:41.000 297 21276.57 442.66 43059.87 48031.75 2020-10-23 23:46:42.000 297 21276.56 442.62 43059.87 48031.72 2020-10-23 23:46:43.000 297 21276.50 442.59 43059.90 48031.70 2020-10-23 23:46:44.000 297 21276.49 442.56 43059.88 48031.72 2020-10-23 23:46:45.000 297 21276.44 442.53 43059.86 48031.72 2020-10-23 23:46:46.000 297 21276.41 442.51 43059.89 48031.70 2020-10-23 23:46:47.000 297 21276.42 442.49 43059.88 48031.69 2020-10-23 23:46:48.000 297 21276.40 442.44 43059.89 48031.70 2020-10-23 23:46:49.000 297 21276.42 442.42 43059.89 48031.67 2020-10-23 23:46:50.000 297 21276.40 442.39 43059.87 48031.68 2020-10-23 23:46:51.000 297 21276.39 442.34 43059.89 48031.66 2020-10-23 23:46:52.000 297 21276.37 442.34 43059.90 48031.63 2020-10-23 23:46:53.000 297 21276.39 442.35 43059.93 48031.67 2020-10-23 23:46:54.000 297 21276.40 442.35 43059.90 48031.66 2020-10-23 23:46:55.000 297 21276.39 442.34 43059.88 48031.67 2020-10-23 23:46:56.000 297 21276.39 442.31 43059.90 48031.65 2020-10-23 23:46:57.000 297 21276.41 442.29 43059.90 48031.68 2020-10-23 23:46:58.000 297 21276.41 442.27 43059.88 48031.66 2020-10-23 23:46:59.000 297 21276.41 442.26 43059.89 48031.67 2020-10-23 23:47:00.000 297 21276.43 442.21 43059.88 48031.68 2020-10-23 23:47:01.000 297 21276.40 442.21 43059.92 48031.68 2020-10-23 23:47:02.000 297 21276.43 442.15 43059.90 48031.68 2020-10-23 23:47:03.000 297 21276.43 442.10 43059.92 48031.68 2020-10-23 23:47:04.000 297 21276.43 442.06 43059.91 48031.72 2020-10-23 23:47:05.000 297 21276.42 442.06 43059.87 48031.68 2020-10-23 23:47:06.000 297 21276.39 442.12 43059.84 48031.67 2020-10-23 23:47:07.000 297 21276.34 442.17 43059.80 48031.60 2020-10-23 23:47:08.000 297 21276.33 442.17 43059.73 48031.55 2020-10-23 23:47:09.000 297 21276.26 442.15 43059.71 48031.49 2020-10-23 23:47:10.000 297 21276.22 442.11 43059.67 48031.42 2020-10-23 23:47:11.000 297 21276.21 442.10 43059.64 48031.35 2020-10-23 23:47:12.000 297 21276.22 442.05 43059.60 48031.37 2020-10-23 23:47:13.000 297 21276.17 442.01 43059.61 48031.33 2020-10-23 23:47:14.000 297 21276.18 441.96 43059.62 48031.32 2020-10-23 23:47:15.000 297 21276.20 441.91 43059.62 48031.32 2020-10-23 23:47:16.000 297 21276.19 441.87 43059.63 48031.30 2020-10-23 23:47:17.000 297 21276.21 441.84 43059.62 48031.33 2020-10-23 23:47:18.000 297 21276.16 441.80 43059.62 48031.34 2020-10-23 23:47:19.000 297 21276.14 441.77 43059.60 48031.34 2020-10-23 23:47:20.000 297 21276.15 441.73 43059.64 48031.32 2020-10-23 23:47:21.000 297 21276.12 441.65 43059.67 48031.34 2020-10-23 23:47:22.000 297 21276.11 441.50 43059.71 48031.33 2020-10-23 23:47:23.000 297 21276.11 441.37 43059.78 48031.38 2020-10-23 23:47:24.000 297 21276.13 441.28 43059.81 48031.47 2020-10-23 23:47:25.000 297 21276.11 441.24 43059.89 48031.47 2020-10-23 23:47:26.000 297 21276.12 441.20 43059.93 48031.54 2020-10-23 23:47:27.000 297 21276.07 441.19 43059.95 48031.56 2020-10-23 23:47:28.000 297 21276.04 441.28 43059.98 48031.59 2020-10-23 23:47:29.000 297 21276.01 441.35 43059.90 48031.52 2020-10-23 23:47:30.000 297 21275.99 441.38 43059.86 48031.47 2020-10-23 23:47:31.000 297 21275.95 441.40 43059.79 48031.44 2020-10-23 23:47:32.000 297 21275.89 441.43 43059.69 48031.35 2020-10-23 23:47:33.000 297 21275.83 441.40 43059.63 48031.28 2020-10-23 23:47:34.000 297 21275.80 441.38 43059.61 48031.24 2020-10-23 23:47:35.000 297 21275.77 441.35 43059.62 48031.24 2020-10-23 23:47:36.000 297 21275.71 441.32 43059.61 48031.18 2020-10-23 23:47:37.000 297 21275.66 441.28 43059.60 48031.14 2020-10-23 23:47:38.000 297 21275.64 441.26 43059.58 48031.10 2020-10-23 23:47:39.000 297 21275.57 441.26 43059.58 48031.07 2020-10-23 23:47:40.000 297 21275.55 441.24 43059.61 48031.08 2020-10-23 23:47:41.000 297 21275.53 441.24 43059.59 48031.02 2020-10-23 23:47:42.000 297 21275.51 441.17 43059.60 48031.02 2020-10-23 23:47:43.000 297 21275.49 441.03 43059.63 48031.03 2020-10-23 23:47:44.000 297 21275.50 440.91 43059.71 48031.06 2020-10-23 23:47:45.000 297 21275.49 440.89 43059.83 48031.12 2020-10-23 23:47:46.000 297 21275.46 440.89 43059.84 48031.17 2020-10-23 23:47:47.000 297 21275.44 440.90 43059.87 48031.21 2020-10-23 23:47:48.000 297 21275.40 440.90 43059.86 48031.23 2020-10-23 23:47:49.000 297 21275.36 440.91 43059.89 48031.21 2020-10-23 23:47:50.000 297 21275.34 440.89 43059.90 48031.20 2020-10-23 23:47:51.000 297 21275.33 440.91 43059.91 48031.20 2020-10-23 23:47:52.000 297 21275.32 440.91 43059.92 48031.20 2020-10-23 23:47:53.000 297 21275.24 440.91 43059.89 48031.15 2020-10-23 23:47:54.000 297 21275.20 440.92 43059.89 48031.18 2020-10-23 23:47:55.000 297 21275.17 440.94 43059.89 48031.11 2020-10-23 23:47:56.000 297 21275.14 440.94 43059.90 48031.14 2020-10-23 23:47:57.000 297 21275.11 440.95 43059.89 48031.12 2020-10-23 23:47:58.000 297 21275.10 440.98 43059.89 48031.10 2020-10-23 23:47:59.000 297 21275.06 440.99 43059.90 48031.07 2020-10-23 23:48:00.000 297 21275.04 441.01 43059.89 48031.08 2020-10-23 23:48:01.000 297 21275.05 441.03 43059.87 48031.07 2020-10-23 23:48:02.000 297 21275.02 441.07 43059.86 48031.07 2020-10-23 23:48:03.000 297 21275.02 441.08 43059.84 48031.05 2020-10-23 23:48:04.000 297 21275.00 441.08 43059.89 48031.05 2020-10-23 23:48:05.000 297 21274.99 441.08 43059.87 48031.03 2020-10-23 23:48:06.000 297 21274.95 441.10 43059.85 48031.02 2020-10-23 23:48:07.000 297 21274.93 441.12 43059.81 48030.97 2020-10-23 23:48:08.000 297 21274.94 441.14 43059.81 48030.96 2020-10-23 23:48:09.000 297 21274.95 441.17 43059.79 48030.98 2020-10-23 23:48:10.000 297 21274.95 441.17 43059.82 48030.96 2020-10-23 23:48:11.000 297 21274.89 441.28 43059.78 48031.00 2020-10-23 23:48:12.000 297 21274.80 441.42 43059.69 48030.89 2020-10-23 23:48:13.000 297 21274.69 441.52 43059.58 48030.78 2020-10-23 23:48:14.000 297 21274.61 441.56 43059.48 48030.69 2020-10-23 23:48:15.000 297 21274.51 441.55 43059.45 48030.59 2020-10-23 23:48:16.000 297 21274.48 441.55 43059.41 48030.48 2020-10-23 23:48:17.000 297 21274.43 441.53 43059.42 48030.44 2020-10-23 23:48:18.000 297 21274.38 441.53 43059.39 48030.35 2020-10-23 23:48:19.000 297 21274.33 441.48 43059.35 48030.32 2020-10-23 23:48:20.000 297 21274.32 441.44 43059.34 48030.33 2020-10-23 23:48:21.000 297 21274.30 441.43 43059.35 48030.32 2020-10-23 23:48:22.000 297 21274.25 441.40 43059.36 48030.27 2020-10-23 23:48:23.000 297 21274.27 441.35 43059.38 48030.26 2020-10-23 23:48:24.000 297 21274.25 441.29 43059.35 48030.27 2020-10-23 23:48:25.000 297 21274.21 441.31 43059.33 48030.25 2020-10-23 23:48:26.000 297 21274.21 441.31 43059.35 48030.26 2020-10-23 23:48:27.000 297 21274.24 441.32 43059.37 48030.26 2020-10-23 23:48:28.000 297 21274.28 441.31 43059.34 48030.25 2020-10-23 23:48:29.000 297 21274.34 441.26 43059.33 48030.27 2020-10-23 23:48:30.000 297 21274.39 441.22 43059.34 48030.32 2020-10-23 23:48:31.000 297 21274.36 441.22 43059.32 48030.31 2020-10-23 23:48:32.000 297 21274.36 441.23 43059.31 48030.29 2020-10-23 23:48:33.000 297 21274.37 441.24 43059.35 48030.29 2020-10-23 23:48:34.000 297 21274.31 441.23 43059.32 48030.29 2020-10-23 23:48:35.000 297 21274.33 441.22 43059.29 48030.26 2020-10-23 23:48:36.000 297 21274.36 441.22 43059.27 48030.26 2020-10-23 23:48:37.000 297 21274.35 441.19 43059.28 48030.23 2020-10-23 23:48:38.000 297 21274.32 441.19 43059.26 48030.23 2020-10-23 23:48:39.000 297 21274.31 441.15 43059.27 48030.23 2020-10-23 23:48:40.000 297 21274.31 441.13 43059.30 48030.22 2020-10-23 23:48:41.000 297 21274.28 441.13 43059.29 48030.20 2020-10-23 23:48:42.000 297 21274.28 441.12 43059.29 48030.22 2020-10-23 23:48:43.000 297 21274.25 441.08 43059.31 48030.22 2020-10-23 23:48:44.000 297 21274.22 441.05 43059.32 48030.20 2020-10-23 23:48:45.000 297 21274.21 441.04 43059.33 48030.23 2020-10-23 23:48:46.000 297 21274.17 441.01 43059.31 48030.17 2020-10-23 23:48:47.000 297 21274.11 440.96 43059.29 48030.17 2020-10-23 23:48:48.000 297 21274.06 440.92 43059.29 48030.15 2020-10-23 23:48:49.000 297 21274.05 440.89 43059.29 48030.15 2020-10-23 23:48:50.000 297 21274.03 440.86 43059.31 48030.12 2020-10-23 23:48:51.000 297 21274.03 440.85 43059.32 48030.13 2020-10-23 23:48:52.000 297 21274.03 440.79 43059.30 48030.11 2020-10-23 23:48:53.000 297 21273.99 440.74 43059.32 48030.12 2020-10-23 23:48:54.000 297 21273.99 440.71 43059.32 48030.11 2020-10-23 23:48:55.000 297 21274.00 440.68 43059.35 48030.12 2020-10-23 23:48:56.000 297 21273.93 440.67 43059.36 48030.11 2020-10-23 23:48:57.000 297 21273.88 440.63 43059.36 48030.11 2020-10-23 23:48:58.000 297 21273.86 440.57 43059.33 48030.12 2020-10-23 23:48:59.000 297 21273.84 440.51 43059.35 48030.10 2020-10-23 23:49:00.000 297 21273.80 440.48 43059.37 48030.10 2020-10-23 23:49:01.000 297 21273.74 440.48 43059.37 48030.10 2020-10-23 23:49:02.000 297 21273.70 440.45 43059.34 48030.00 2020-10-23 23:49:03.000 297 21273.62 440.44 43059.35 48030.02 2020-10-23 23:49:04.000 297 21273.58 440.42 43059.35 48029.98 2020-10-23 23:49:05.000 297 21273.52 440.41 43059.34 48029.96 2020-10-23 23:49:06.000 297 21273.51 440.42 43059.34 48029.93 2020-10-23 23:49:07.000 297 21273.50 440.42 43059.33 48029.92 2020-10-23 23:49:08.000 297 21273.45 440.39 43059.33 48029.88 2020-10-23 23:49:09.000 297 21273.41 440.37 43059.34 48029.87 2020-10-23 23:49:10.000 297 21273.37 440.39 43059.35 48029.87 2020-10-23 23:49:11.000 297 21273.34 440.35 43059.32 48029.84 2020-10-23 23:49:12.000 297 21273.31 440.32 43059.33 48029.83 2020-10-23 23:49:13.000 297 21273.28 440.31 43059.30 48029.82 2020-10-23 23:49:14.000 297 21273.24 440.29 43059.31 48029.77 2020-10-23 23:49:15.000 297 21273.18 440.30 43059.30 48029.76 2020-10-23 23:49:16.000 297 21273.16 440.30 43059.32 48029.76 2020-10-23 23:49:17.000 297 21273.15 440.30 43059.35 48029.77 2020-10-23 23:49:18.000 297 21273.09 440.33 43059.36 48029.76 2020-10-23 23:49:19.000 297 21273.08 440.32 43059.35 48029.72 2020-10-23 23:49:20.000 297 21273.09 440.26 43059.35 48029.72 2020-10-23 23:49:21.000 297 21273.10 440.20 43059.38 48029.72 2020-10-23 23:49:22.000 297 21273.15 440.16 43059.42 48029.79 2020-10-23 23:49:23.000 297 21273.19 440.11 43059.41 48029.82 2020-10-23 23:49:24.000 297 21273.14 440.13 43059.46 48029.84 2020-10-23 23:49:25.000 297 21273.13 440.17 43059.48 48029.82 2020-10-23 23:49:26.000 297 21273.06 440.21 43059.50 48029.84 2020-10-23 23:49:27.000 297 21273.09 440.20 43059.48 48029.85 2020-10-23 23:49:28.000 297 21273.07 440.18 43059.47 48029.80 2020-10-23 23:49:29.000 297 21273.05 440.18 43059.46 48029.86 2020-10-23 23:49:30.000 297 21273.05 440.19 43059.46 48029.82 2020-10-23 23:49:31.000 297 21273.01 440.15 43059.47 48029.81 2020-10-23 23:49:32.000 297 21273.04 440.06 43059.52 48029.79 2020-10-23 23:49:33.000 297 21272.97 440.04 43059.54 48029.81 2020-10-23 23:49:34.000 297 21272.98 440.01 43059.59 48029.87 2020-10-23 23:49:35.000 297 21273.00 440.02 43059.66 48029.93 2020-10-23 23:49:36.000 297 21272.98 440.04 43059.70 48029.93 2020-10-23 23:49:37.000 297 21272.95 440.08 43059.70 48029.94 2020-10-23 23:49:38.000 297 21272.91 440.11 43059.65 48029.96 2020-10-23 23:49:39.000 297 21272.88 440.13 43059.65 48029.93 2020-10-23 23:49:40.000 297 21272.83 440.17 43059.64 48029.89 2020-10-23 23:49:41.000 297 21272.81 440.19 43059.65 48029.91 2020-10-23 23:49:42.000 297 21272.77 440.18 43059.68 48029.86 2020-10-23 23:49:43.000 297 21272.71 440.19 43059.66 48029.86 2020-10-23 23:49:44.000 297 21272.67 440.19 43059.65 48029.82 2020-10-23 23:49:45.000 297 21272.62 440.22 43059.62 48029.82 2020-10-23 23:49:46.000 297 21272.59 440.19 43059.62 48029.81 2020-10-23 23:49:47.000 297 21272.50 440.17 43059.63 48029.75 2020-10-23 23:49:48.000 297 21272.46 440.15 43059.64 48029.73 2020-10-23 23:49:49.000 297 21272.43 440.13 43059.61 48029.70 2020-10-23 23:49:50.000 297 21272.37 440.14 43059.59 48029.69 2020-10-23 23:49:51.000 297 21272.34 440.16 43059.62 48029.64 2020-10-23 23:49:52.000 297 21272.28 440.13 43059.62 48029.62 2020-10-23 23:49:53.000 297 21272.21 440.14 43059.59 48029.59 2020-10-23 23:49:54.000 297 21272.17 440.16 43059.62 48029.59 2020-10-23 23:49:55.000 297 21272.15 440.15 43059.59 48029.53 2020-10-23 23:49:56.000 297 21272.10 440.18 43059.57 48029.55 2020-10-23 23:49:57.000 297 21272.03 440.17 43059.60 48029.47 2020-10-23 23:49:58.000 297 21271.98 440.19 43059.57 48029.49 2020-10-23 23:49:59.000 297 21271.96 440.20 43059.57 48029.43 2020-10-23 23:50:00.000 297 21271.92 440.18 43059.57 48029.43 2020-10-23 23:50:01.000 297 21271.90 440.19 43059.58 48029.39 2020-10-23 23:50:02.000 297 21271.87 440.23 43059.56 48029.39 2020-10-23 23:50:03.000 297 21271.82 440.27 43059.52 48029.37 2020-10-23 23:50:04.000 297 21271.77 440.32 43059.49 48029.31 2020-10-23 23:50:05.000 297 21271.71 440.34 43059.45 48029.26 2020-10-23 23:50:06.000 297 21271.67 440.33 43059.40 48029.22 2020-10-23 23:50:07.000 297 21271.62 440.35 43059.38 48029.15 2020-10-23 23:50:08.000 297 21271.62 440.35 43059.34 48029.10 2020-10-23 23:50:09.000 297 21271.58 440.34 43059.33 48029.07 2020-10-23 23:50:10.000 297 21271.57 440.35 43059.29 48029.02 2020-10-23 23:50:11.000 297 21271.52 440.35 43059.29 48029.04 2020-10-23 23:50:12.000 297 21271.50 440.33 43059.29 48029.01 2020-10-23 23:50:13.000 297 21271.44 440.31 43059.30 48028.95 2020-10-23 23:50:14.000 297 21271.39 440.28 43059.31 48028.99 2020-10-23 23:50:15.000 297 21271.39 440.26 43059.26 48028.94 2020-10-23 23:50:16.000 297 21271.37 440.25 43059.25 48028.92 2020-10-23 23:50:17.000 297 21271.33 440.25 43059.28 48028.92 2020-10-23 23:50:18.000 297 21271.30 440.25 43059.26 48028.89 2020-10-23 23:50:19.000 297 21271.26 440.25 43059.26 48028.87 2020-10-23 23:50:20.000 297 21271.22 440.24 43059.28 48028.89 2020-10-23 23:50:21.000 297 21271.20 440.24 43059.26 48028.85 2020-10-23 23:50:22.000 297 21271.22 440.24 43059.27 48028.85 2020-10-23 23:50:23.000 297 21271.19 440.26 43059.30 48028.83 2020-10-23 23:50:24.000 297 21271.20 440.27 43059.27 48028.82 2020-10-23 23:50:25.000 297 21271.19 440.30 43059.28 48028.80 2020-10-23 23:50:26.000 297 21271.18 440.31 43059.29 48028.81 2020-10-23 23:50:27.000 297 21271.20 440.31 43059.24 48028.81 2020-10-23 23:50:28.000 297 21271.24 440.30 43059.26 48028.81 2020-10-23 23:50:29.000 297 21271.24 440.30 43059.27 48028.79 2020-10-23 23:50:30.000 297 21271.26 440.33 43059.23 48028.83 2020-10-23 23:50:31.000 297 21271.23 440.33 43059.23 48028.80 2020-10-23 23:50:32.000 297 21271.25 440.29 43059.23 48028.80 2020-10-23 23:50:33.000 297 21271.24 440.28 43059.23 48028.80 2020-10-23 23:50:34.000 297 21271.25 440.27 43059.26 48028.83 2020-10-23 23:50:35.000 297 21271.24 440.26 43059.30 48028.84 2020-10-23 23:50:36.000 297 21271.24 440.23 43059.30 48028.84 2020-10-23 23:50:37.000 297 21271.23 440.22 43059.33 48028.87 2020-10-23 23:50:38.000 297 21271.17 440.23 43059.30 48028.83 2020-10-23 23:50:39.000 297 21271.14 440.25 43059.29 48028.83 2020-10-23 23:50:40.000 297 21271.06 440.25 43059.30 48028.81 2020-10-23 23:50:41.000 297 21271.05 440.27 43059.27 48028.78 2020-10-23 23:50:42.000 297 21271.00 440.28 43059.28 48028.76 2020-10-23 23:50:43.000 297 21270.94 440.26 43059.28 48028.72 2020-10-23 23:50:44.000 297 21270.89 440.23 43059.28 48028.71 2020-10-23 23:50:45.000 297 21270.86 440.21 43059.29 48028.70 2020-10-23 23:50:46.000 297 21270.80 440.20 43059.28 48028.68 2020-10-23 23:50:47.000 297 21270.79 440.20 43059.25 48028.66 2020-10-23 23:50:48.000 297 21270.71 440.18 43059.26 48028.63 2020-10-23 23:50:49.000 297 21270.66 440.18 43059.27 48028.60 2020-10-23 23:50:50.000 297 21270.61 440.18 43059.27 48028.58 2020-10-23 23:50:51.000 297 21270.56 440.18 43059.25 48028.58 2020-10-23 23:50:52.000 297 21270.49 440.20 43059.27 48028.53 2020-10-23 23:50:53.000 297 21270.44 440.20 43059.28 48028.51 2020-10-23 23:50:54.000 297 21270.38 440.21 43059.28 48028.47 2020-10-23 23:50:55.000 297 21270.34 440.22 43059.29 48028.43 2020-10-23 23:50:56.000 297 21270.30 440.25 43059.26 48028.42 2020-10-23 23:50:57.000 297 21270.29 440.23 43059.23 48028.40 2020-10-23 23:50:58.000 297 21270.26 440.24 43059.24 48028.39 2020-10-23 23:50:59.000 297 21270.22 440.26 43059.26 48028.38 2020-10-23 23:51:00.000 297 21270.19 440.25 43059.23 48028.34 2020-10-23 23:51:01.000 297 21270.15 440.25 43059.25 48028.31 2020-10-23 23:51:02.000 297 21270.16 440.25 43059.22 48028.34 2020-10-23 23:51:03.000 297 21270.15 440.26 43059.22 48028.32 2020-10-23 23:51:04.000 297 21270.12 440.26 43059.21 48028.27 2020-10-23 23:51:05.000 297 21270.11 440.28 43059.22 48028.33 2020-10-23 23:51:06.000 297 21270.05 440.27 43059.24 48028.29 2020-10-23 23:51:07.000 297 21270.04 440.28 43059.25 48028.27 2020-10-23 23:51:08.000 297 21270.00 440.30 43059.24 48028.24 2020-10-23 23:51:09.000 297 21269.99 440.31 43059.22 48028.28 2020-10-23 23:51:10.000 297 21269.96 440.32 43059.22 48028.24 2020-10-23 23:51:11.000 297 21269.93 440.34 43059.20 48028.25 2020-10-23 23:51:12.000 297 21269.92 440.38 43059.21 48028.24 2020-10-23 23:51:13.000 297 21269.94 440.36 43059.22 48028.22 2020-10-23 23:51:14.000 297 21269.91 440.38 43059.22 48028.20 2020-10-23 23:51:15.000 297 21269.92 440.40 43059.22 48028.20 2020-10-23 23:51:16.000 297 21269.89 440.42 43059.20 48028.20 2020-10-23 23:51:17.000 297 21269.84 440.47 43059.19 48028.21 2020-10-23 23:51:18.000 297 21269.86 440.51 43059.21 48028.16 2020-10-23 23:51:19.000 297 21269.87 440.48 43059.22 48028.20 2020-10-23 23:51:20.000 297 21269.83 440.49 43059.23 48028.17 2020-10-23 23:51:21.000 297 21269.81 440.51 43059.21 48028.18 2020-10-23 23:51:22.000 297 21269.82 440.56 43059.19 48028.19 2020-10-23 23:51:23.000 297 21269.85 440.58 43059.19 48028.13 2020-10-23 23:51:24.000 297 21269.84 440.59 43059.20 48028.17 2020-10-23 23:51:25.000 297 21269.83 440.61 43059.18 48028.14 2020-10-23 23:51:26.000 297 21269.86 440.69 43059.19 48028.16 2020-10-23 23:51:27.000 297 21269.88 440.71 43059.19 48028.18 2020-10-23 23:51:28.000 297 21269.90 440.71 43059.18 48028.17 2020-10-23 23:51:29.000 297 21269.93 440.73 43059.19 48028.16 2020-10-23 23:51:30.000 297 21269.91 440.77 43059.21 48028.21 2020-10-23 23:51:31.000 297 21269.89 440.78 43059.18 48028.18 2020-10-23 23:51:32.000 297 21269.93 440.76 43059.18 48028.21 2020-10-23 23:51:33.000 297 21269.93 440.80 43059.16 48028.20 2020-10-23 23:51:34.000 297 21269.91 440.81 43059.18 48028.21 2020-10-23 23:51:35.000 297 21269.90 440.82 43059.19 48028.20 2020-10-23 23:51:36.000 297 21269.92 440.82 43059.19 48028.22 2020-10-23 23:51:37.000 297 21269.91 440.82 43059.18 48028.21 2020-10-23 23:51:38.000 297 21269.92 440.81 43059.21 48028.21 2020-10-23 23:51:39.000 297 21269.94 440.79 43059.17 48028.20 2020-10-23 23:51:40.000 297 21269.92 440.77 43059.15 48028.22 2020-10-23 23:51:41.000 297 21269.89 440.77 43059.17 48028.21 2020-10-23 23:51:42.000 297 21269.88 440.75 43059.16 48028.20 2020-10-23 23:51:43.000 297 21269.88 440.76 43059.16 48028.18 2020-10-23 23:51:44.000 297 21269.88 440.75 43059.18 48028.16 2020-10-23 23:51:45.000 297 21269.83 440.75 43059.19 48028.14 2020-10-23 23:51:46.000 297 21269.83 440.73 43059.20 48028.12 2020-10-23 23:51:47.000 297 21269.80 440.71 43059.17 48028.12 2020-10-23 23:51:48.000 297 21269.79 440.67 43059.18 48028.07 2020-10-23 23:51:49.000 297 21269.78 440.63 43059.20 48028.09 2020-10-23 23:51:50.000 297 21269.74 440.61 43059.18 48028.09 2020-10-23 23:51:51.000 297 21269.69 440.62 43059.18 48028.07 2020-10-23 23:51:52.000 297 21269.71 440.57 43059.15 48028.07 2020-10-23 23:51:53.000 297 21269.70 440.54 43059.18 48028.10 2020-10-23 23:51:54.000 297 21269.68 440.54 43059.19 48028.07 2020-10-23 23:51:55.000 297 21269.65 440.54 43059.18 48028.05 2020-10-23 23:51:56.000 297 21269.64 440.52 43059.19 48028.04 2020-10-23 23:51:57.000 297 21269.62 440.52 43059.19 48028.02 2020-10-23 23:51:58.000 297 21269.60 440.51 43059.16 48028.04 2020-10-23 23:51:59.000 297 21269.60 440.48 43059.18 48028.01 2020-10-23 23:52:00.000 297 21269.60 440.46 43059.19 48028.04 2020-10-23 23:52:01.000 297 21269.60 440.44 43059.16 48028.03 2020-10-23 23:52:02.000 297 21269.61 440.41 43059.14 48028.03 2020-10-23 23:52:03.000 297 21269.60 440.37 43059.16 48028.04 2020-10-23 23:52:04.000 297 21269.64 440.32 43059.17 48028.04 2020-10-23 23:52:05.000 297 21269.63 440.31 43059.22 48028.05 2020-10-23 23:52:06.000 297 21269.68 440.28 43059.24 48028.08 2020-10-23 23:52:07.000 297 21269.65 440.24 43059.24 48028.08 2020-10-23 23:52:08.000 297 21269.61 440.20 43059.27 48028.08 2020-10-23 23:52:09.000 297 21269.61 440.16 43059.30 48028.08 2020-10-23 23:52:10.000 297 21269.60 440.13 43059.31 48028.11 2020-10-23 23:52:11.000 297 21269.58 440.09 43059.31 48028.09 2020-10-23 23:52:12.000 297 21269.55 440.08 43059.26 48028.10 2020-10-23 23:52:13.000 297 21269.53 440.03 43059.30 48028.11 2020-10-23 23:52:14.000 297 21269.53 440.02 43059.27 48028.07 2020-10-23 23:52:15.000 297 21269.52 440.00 43059.28 48028.08 2020-10-23 23:52:16.000 297 21269.50 439.95 43059.29 48028.09 2020-10-23 23:52:17.000 297 21269.51 439.92 43059.30 48028.08 2020-10-23 23:52:18.000 297 21269.48 439.88 43059.30 48028.07 2020-10-23 23:52:19.000 297 21269.47 439.83 43059.30 48028.07 2020-10-23 23:52:20.000 297 21269.45 439.79 43059.32 48028.06 2020-10-23 23:52:21.000 297 21269.41 439.80 43059.33 48028.08 2020-10-23 23:52:22.000 297 21269.39 439.78 43059.32 48028.06 2020-10-23 23:52:23.000 297 21269.37 439.78 43059.31 48028.09 2020-10-23 23:52:24.000 297 21269.37 439.79 43059.34 48028.05 2020-10-23 23:52:25.000 297 21269.37 439.79 43059.36 48028.08 2020-10-23 23:52:26.000 297 21269.37 439.80 43059.36 48028.05 2020-10-23 23:52:27.000 297 21269.35 439.82 43059.34 48028.06 2020-10-23 23:52:28.000 297 21269.35 439.80 43059.35 48028.06 2020-10-23 23:52:29.000 297 21269.36 439.82 43059.34 48028.06 2020-10-23 23:52:30.000 297 21269.38 439.83 43059.33 48028.11 2020-10-23 23:52:31.000 297 21269.38 439.82 43059.34 48028.03 2020-10-23 23:52:32.000 297 21269.40 439.78 43059.34 48028.08 2020-10-23 23:52:33.000 297 21269.41 439.74 43059.36 48028.09 2020-10-23 23:52:34.000 297 21269.40 439.71 43059.35 48028.08 2020-10-23 23:52:35.000 297 21269.43 439.69 43059.34 48028.07 2020-10-23 23:52:36.000 297 21269.41 439.70 43059.34 48028.09 2020-10-23 23:52:37.000 297 21269.37 439.69 43059.33 48028.07 2020-10-23 23:52:38.000 297 21269.36 439.68 43059.36 48028.04 2020-10-23 23:52:39.000 297 21269.29 439.69 43059.33 48028.05 2020-10-23 23:52:40.000 297 21269.24 439.72 43059.34 48028.01 2020-10-23 23:52:41.000 297 21269.24 439.70 43059.35 48028.02 2020-10-23 23:52:42.000 297 21269.21 439.72 43059.36 48027.99 2020-10-23 23:52:43.000 297 21269.19 439.74 43059.32 48028.01 2020-10-23 23:52:44.000 297 21269.14 439.75 43059.32 48027.96 2020-10-23 23:52:45.000 297 21269.12 439.80 43059.30 48027.94 2020-10-23 23:52:46.000 297 21269.12 439.82 43059.30 48027.95 2020-10-23 23:52:47.000 297 21269.10 439.84 43059.32 48027.90 2020-10-23 23:52:48.000 297 21269.03 439.91 43059.29 48027.89 2020-10-23 23:52:49.000 297 21269.02 439.94 43059.27 48027.84 2020-10-23 23:52:50.000 297 21269.01 439.99 43059.25 48027.85 2020-10-23 23:52:51.000 297 21268.99 440.03 43059.25 48027.85 2020-10-23 23:52:52.000 297 21268.97 440.04 43059.25 48027.80 2020-10-23 23:52:53.000 297 21268.95 440.06 43059.22 48027.81 2020-10-23 23:52:54.000 297 21268.93 440.06 43059.23 48027.80 2020-10-23 23:52:55.000 297 21268.93 440.06 43059.21 48027.79 2020-10-23 23:52:56.000 297 21268.93 440.08 43059.23 48027.78 2020-10-23 23:52:57.000 297 21268.94 440.06 43059.23 48027.77 2020-10-23 23:52:58.000 297 21268.91 440.07 43059.21 48027.74 2020-10-23 23:52:59.000 297 21268.87 440.08 43059.19 48027.75 2020-10-23 23:53:00.000 297 21268.83 440.11 43059.20 48027.69 2020-10-23 23:53:01.000 297 21268.83 440.12 43059.19 48027.69 2020-10-23 23:53:02.000 297 21268.81 440.10 43059.19 48027.67 2020-10-23 23:53:03.000 297 21268.79 440.09 43059.22 48027.66 2020-10-23 23:53:04.000 297 21268.79 440.05 43059.23 48027.68 2020-10-23 23:53:05.000 297 21268.81 440.01 43059.24 48027.70 2020-10-23 23:53:06.000 297 21268.83 440.00 43059.26 48027.71 2020-10-23 23:53:07.000 297 21268.84 440.02 43059.28 48027.73 2020-10-23 23:53:08.000 297 21268.82 440.05 43059.28 48027.74 2020-10-23 23:53:09.000 297 21268.80 440.04 43059.29 48027.73 2020-10-23 23:53:10.000 297 21268.78 440.08 43059.29 48027.72 2020-10-23 23:53:11.000 297 21268.76 440.13 43059.25 48027.74 2020-10-23 23:53:12.000 297 21268.72 440.13 43059.26 48027.70 2020-10-23 23:53:13.000 297 21268.73 440.17 43059.26 48027.69 2020-10-23 23:53:14.000 297 21268.70 440.19 43059.24 48027.68 2020-10-23 23:53:15.000 297 21268.68 440.21 43059.22 48027.66 2020-10-23 23:53:16.000 297 21268.64 440.23 43059.21 48027.63 2020-10-23 23:53:17.000 297 21268.62 440.21 43059.20 48027.61 2020-10-23 23:53:18.000 297 21268.61 440.23 43059.18 48027.59 2020-10-23 23:53:19.000 297 21268.58 440.23 43059.15 48027.54 2020-10-23 23:53:20.000 297 21268.54 440.25 43059.15 48027.54 2020-10-23 23:53:21.000 297 21268.47 440.29 43059.14 48027.51 2020-10-23 23:53:22.000 297 21268.43 440.31 43059.09 48027.46 2020-10-23 23:53:23.000 297 21268.38 440.31 43059.05 48027.42 2020-10-23 23:53:24.000 297 21268.36 440.30 43059.04 48027.35 2020-10-23 23:53:25.000 297 21268.32 440.30 43059.03 48027.32 2020-10-23 23:53:26.000 297 21268.33 440.24 43059.03 48027.30 2020-10-23 23:53:27.000 297 21268.31 440.24 43059.02 48027.29 2020-10-23 23:53:28.000 297 21268.26 440.23 43059.00 48027.28 2020-10-23 23:53:29.000 297 21268.22 440.21 43059.00 48027.24 2020-10-23 23:53:30.000 297 21268.19 440.20 43058.98 48027.20 2020-10-23 23:53:31.000 297 21268.19 440.21 43058.98 48027.21 2020-10-23 23:53:32.000 297 21268.15 440.21 43058.95 48027.20 2020-10-23 23:53:33.000 297 21268.15 440.20 43058.94 48027.16 2020-10-23 23:53:34.000 297 21268.10 440.17 43058.96 48027.13 2020-10-23 23:53:35.000 297 21268.07 440.19 43058.95 48027.11 2020-10-23 23:53:36.000 297 21268.07 440.17 43058.94 48027.12 2020-10-23 23:53:37.000 297 21268.03 440.17 43058.95 48027.11 2020-10-23 23:53:38.000 297 21268.00 440.20 43058.94 48027.07 2020-10-23 23:53:39.000 297 21267.97 440.20 43058.94 48027.08 2020-10-23 23:53:40.000 297 21267.98 440.19 43058.95 48027.05 2020-10-23 23:53:41.000 297 21267.95 440.21 43058.94 48027.05 2020-10-23 23:53:42.000 297 21267.91 440.23 43058.94 48027.02 2020-10-23 23:53:43.000 297 21267.89 440.22 43058.91 48026.99 2020-10-23 23:53:44.000 297 21267.87 440.22 43058.90 48026.99 2020-10-23 23:53:45.000 297 21267.84 440.24 43058.89 48026.95 2020-10-23 23:53:46.000 297 21267.80 440.26 43058.87 48026.94 2020-10-23 23:53:47.000 297 21267.79 440.25 43058.88 48026.92 2020-10-23 23:53:48.000 297 21267.76 440.24 43058.87 48026.91 2020-10-23 23:53:49.000 297 21267.71 440.24 43058.86 48026.88 2020-10-23 23:53:50.000 297 21267.63 440.25 43058.82 48026.88 2020-10-23 23:53:51.000 297 21267.60 440.23 43058.83 48026.84 2020-10-23 23:53:52.000 297 21267.58 440.23 43058.84 48026.83 2020-10-23 23:53:53.000 297 21267.56 440.26 43058.85 48026.79 2020-10-23 23:53:54.000 297 21267.50 440.27 43058.83 48026.78 2020-10-23 23:53:55.000 297 21267.46 440.28 43058.83 48026.78 2020-10-23 23:53:56.000 297 21267.48 440.27 43058.83 48026.74 2020-10-23 23:53:57.000 297 21267.45 440.28 43058.82 48026.74 2020-10-23 23:53:58.000 297 21267.42 440.28 43058.86 48026.73 2020-10-23 23:53:59.000 297 21267.39 440.27 43058.85 48026.74 2020-10-23 23:54:00.000 297 21267.40 440.29 43058.85 48026.69 2020-10-23 23:54:01.000 297 21267.35 440.31 43058.84 48026.71 2020-10-23 23:54:02.000 297 21267.30 440.35 43058.84 48026.68 2020-10-23 23:54:03.000 297 21267.29 440.39 43058.85 48026.70 2020-10-23 23:54:04.000 297 21267.28 440.38 43058.86 48026.69 2020-10-23 23:54:05.000 297 21267.24 440.41 43058.84 48026.68 2020-10-23 23:54:06.000 297 21267.24 440.41 43058.85 48026.65 2020-10-23 23:54:07.000 297 21267.20 440.43 43058.85 48026.65 2020-10-23 23:54:08.000 297 21267.18 440.43 43058.83 48026.61 2020-10-23 23:54:09.000 297 21267.12 440.44 43058.83 48026.62 2020-10-23 23:54:10.000 297 21267.09 440.46 43058.83 48026.62 2020-10-23 23:54:11.000 297 21267.07 440.44 43058.83 48026.59 2020-10-23 23:54:12.000 297 21267.06 440.42 43058.82 48026.57 2020-10-23 23:54:13.000 297 21267.04 440.43 43058.81 48026.55 2020-10-23 23:54:14.000 297 21267.00 440.42 43058.84 48026.54 2020-10-23 23:54:15.000 297 21266.97 440.42 43058.84 48026.54 2020-10-23 23:54:16.000 297 21266.94 440.42 43058.86 48026.54 2020-10-23 23:54:17.000 297 21266.91 440.43 43058.87 48026.53 2020-10-23 23:54:18.000 297 21266.90 440.41 43058.88 48026.50 2020-10-23 23:54:19.000 297 21266.88 440.40 43058.85 48026.50 2020-10-23 23:54:20.000 297 21266.87 440.40 43058.86 48026.53 2020-10-23 23:54:21.000 297 21266.85 440.40 43058.85 48026.51 2020-10-23 23:54:22.000 297 21266.87 440.43 43058.86 48026.49 2020-10-23 23:54:23.000 297 21266.86 440.41 43058.89 48026.51 2020-10-23 23:54:24.000 297 21266.85 440.39 43058.87 48026.51 2020-10-23 23:54:25.000 297 21266.82 440.37 43058.88 48026.48 2020-10-23 23:54:26.000 297 21266.81 440.35 43058.87 48026.49 2020-10-23 23:54:27.000 297 21266.80 440.34 43058.86 48026.51 2020-10-23 23:54:28.000 297 21266.80 440.30 43058.88 48026.48 2020-10-23 23:54:29.000 297 21266.76 440.31 43058.88 48026.48 2020-10-23 23:54:30.000 297 21266.76 440.30 43058.92 48026.48 2020-10-23 23:54:31.000 297 21266.71 440.28 43058.92 48026.49 2020-10-23 23:54:32.000 297 21266.67 440.26 43058.94 48026.45 2020-10-23 23:54:33.000 297 21266.64 440.24 43058.94 48026.49 2020-10-23 23:54:34.000 297 21266.60 440.21 43058.95 48026.45 2020-10-23 23:54:35.000 297 21266.55 440.19 43058.96 48026.44 2020-10-23 23:54:36.000 297 21266.52 440.20 43058.97 48026.44 2020-10-23 23:54:37.000 297 21266.52 440.19 43059.00 48026.45 2020-10-23 23:54:38.000 297 21266.53 440.15 43058.99 48026.46 2020-10-23 23:54:39.000 297 21266.55 440.13 43058.97 48026.43 2020-10-23 23:54:40.000 297 21266.58 440.13 43058.97 48026.44 2020-10-23 23:54:41.000 297 21266.57 440.14 43058.98 48026.46 2020-10-23 23:54:42.000 297 21266.62 440.13 43058.98 48026.49 2020-10-23 23:54:43.000 297 21266.61 440.10 43058.99 48026.48 2020-10-23 23:54:44.000 297 21266.60 440.12 43059.00 48026.51 2020-10-23 23:54:45.000 297 21266.65 440.09 43058.98 48026.47 2020-10-23 23:54:46.000 297 21266.67 440.06 43059.01 48026.49 2020-10-23 23:54:47.000 297 21266.68 440.05 43059.01 48026.53 2020-10-23 23:54:48.000 297 21266.68 440.04 43058.99 48026.52 2020-10-23 23:54:49.000 297 21266.69 440.02 43058.97 48026.53 2020-10-23 23:54:50.000 297 21266.72 440.03 43058.99 48026.52 2020-10-23 23:54:51.000 297 21266.72 440.03 43059.00 48026.54 2020-10-23 23:54:52.000 297 21266.72 440.02 43058.98 48026.54 2020-10-23 23:54:53.000 297 21266.71 440.02 43058.97 48026.54 2020-10-23 23:54:54.000 297 21266.72 440.05 43058.99 48026.54 2020-10-23 23:54:55.000 297 21266.75 440.03 43058.97 48026.56 2020-10-23 23:54:56.000 297 21266.80 440.01 43058.98 48026.53 2020-10-23 23:54:57.000 297 21266.79 440.03 43058.97 48026.55 2020-10-23 23:54:58.000 297 21266.76 440.04 43058.99 48026.55 2020-10-23 23:54:59.000 297 21266.75 440.01 43058.98 48026.55 2020-10-23 23:55:00.000 297 21266.74 439.99 43058.98 48026.51 2020-10-23 23:55:01.000 297 21266.75 440.01 43059.01 48026.54 2020-10-23 23:55:02.000 297 21266.76 439.99 43058.99 48026.54 2020-10-23 23:55:03.000 297 21266.75 439.96 43058.98 48026.52 2020-10-23 23:55:04.000 297 21266.75 439.95 43059.01 48026.54 2020-10-23 23:55:05.000 297 21266.76 439.98 43059.02 48026.51 2020-10-23 23:55:06.000 297 21266.75 439.95 43058.97 48026.53 2020-10-23 23:55:07.000 297 21266.77 439.94 43058.99 48026.53 2020-10-23 23:55:08.000 297 21266.78 439.93 43059.00 48026.55 2020-10-23 23:55:09.000 297 21266.79 439.92 43058.99 48026.57 2020-10-23 23:55:10.000 297 21266.78 439.91 43059.00 48026.53 2020-10-23 23:55:11.000 297 21266.82 439.90 43059.01 48026.57 2020-10-23 23:55:12.000 297 21266.84 439.87 43059.00 48026.56 2020-10-23 23:55:13.000 297 21266.88 439.82 43058.97 48026.58 2020-10-23 23:55:14.000 297 21266.91 439.77 43059.00 48026.58 2020-10-23 23:55:15.000 297 21266.90 439.71 43059.04 48026.66 2020-10-23 23:55:16.000 297 21266.91 439.70 43059.07 48026.68 2020-10-23 23:55:17.000 297 21266.89 439.70 43059.11 48026.71 2020-10-23 23:55:18.000 297 21266.86 439.69 43059.11 48026.69 2020-10-23 23:55:19.000 297 21266.88 439.71 43059.10 48026.70 2020-10-23 23:55:20.000 297 21266.90 439.68 43059.12 48026.69 2020-10-23 23:55:21.000 297 21266.90 439.69 43059.11 48026.70 2020-10-23 23:55:22.000 297 21266.88 439.72 43059.12 48026.73 2020-10-23 23:55:23.000 297 21266.88 439.73 43059.12 48026.72 2020-10-23 23:55:24.000 297 21266.88 439.74 43059.11 48026.69 2020-10-23 23:55:25.000 297 21266.87 439.74 43059.11 48026.69 2020-10-23 23:55:26.000 297 21266.87 439.75 43059.12 48026.70 2020-10-23 23:55:27.000 297 21266.87 439.77 43059.09 48026.70 2020-10-23 23:55:28.000 297 21266.85 439.77 43059.09 48026.74 2020-10-23 23:55:29.000 297 21266.87 439.76 43059.10 48026.72 2020-10-23 23:55:30.000 297 21266.88 439.75 43059.09 48026.69 2020-10-23 23:55:31.000 297 21266.90 439.75 43059.09 48026.71 2020-10-23 23:55:32.000 297 21266.91 439.76 43059.09 48026.70 2020-10-23 23:55:33.000 297 21266.89 439.72 43059.12 48026.73 2020-10-23 23:55:34.000 297 21266.88 439.71 43059.11 48026.71 2020-10-23 23:55:35.000 297 21266.90 439.69 43059.12 48026.72 2020-10-23 23:55:36.000 297 21266.90 439.69 43059.11 48026.71 2020-10-23 23:55:37.000 297 21266.90 439.67 43059.08 48026.75 2020-10-23 23:55:38.000 297 21266.89 439.65 43059.09 48026.71 2020-10-23 23:55:39.000 297 21266.87 439.64 43059.11 48026.71 2020-10-23 23:55:40.000 297 21266.86 439.64 43059.12 48026.71 2020-10-23 23:55:41.000 297 21266.84 439.61 43059.08 48026.70 2020-10-23 23:55:42.000 297 21266.81 439.61 43059.12 48026.68 2020-10-23 23:55:43.000 297 21266.85 439.60 43059.11 48026.66 2020-10-23 23:55:44.000 297 21266.83 439.61 43059.15 48026.68 2020-10-23 23:55:45.000 297 21266.81 439.61 43059.08 48026.67 2020-10-23 23:55:46.000 297 21266.84 439.60 43059.11 48026.67 2020-10-23 23:55:47.000 297 21266.85 439.62 43059.11 48026.68 2020-10-23 23:55:48.000 297 21266.86 439.66 43059.11 48026.67 2020-10-23 23:55:49.000 297 21266.84 439.66 43059.13 48026.66 2020-10-23 23:55:50.000 297 21266.84 439.68 43059.11 48026.70 2020-10-23 23:55:51.000 297 21266.85 439.67 43059.09 48026.68 2020-10-23 23:55:52.000 297 21266.82 439.67 43059.12 48026.68 2020-10-23 23:55:53.000 297 21266.85 439.64 43059.10 48026.67 2020-10-23 23:55:54.000 297 21266.86 439.64 43059.10 48026.70 2020-10-23 23:55:55.000 297 21266.86 439.62 43059.09 48026.71 2020-10-23 23:55:56.000 297 21266.87 439.64 43059.07 48026.68 2020-10-23 23:55:57.000 297 21266.85 439.62 43059.12 48026.69 2020-10-23 23:55:58.000 297 21266.84 439.61 43059.10 48026.69 2020-10-23 23:55:59.000 297 21266.82 439.58 43059.11 48026.68 2020-10-23 23:56:00.000 297 21266.81 439.55 43059.10 48026.65 2020-10-23 23:56:01.000 297 21266.82 439.52 43059.11 48026.69 2020-10-23 23:56:02.000 297 21266.78 439.52 43059.11 48026.70 2020-10-23 23:56:03.000 297 21266.77 439.50 43059.13 48026.69 2020-10-23 23:56:04.000 297 21266.71 439.50 43059.13 48026.66 2020-10-23 23:56:05.000 297 21266.68 439.50 43059.17 48026.68 2020-10-23 23:56:06.000 297 21266.66 439.48 43059.13 48026.66 2020-10-23 23:56:07.000 297 21266.61 439.49 43059.15 48026.64 2020-10-23 23:56:08.000 297 21266.57 439.50 43059.13 48026.61 2020-10-23 23:56:09.000 297 21266.59 439.47 43059.15 48026.61 2020-10-23 23:56:10.000 297 21266.54 439.51 43059.12 48026.60 2020-10-23 23:56:11.000 297 21266.51 439.52 43059.09 48026.58 2020-10-23 23:56:12.000 297 21266.47 439.52 43059.11 48026.55 2020-10-23 23:56:13.000 297 21266.45 439.58 43059.09 48026.56 2020-10-23 23:56:14.000 297 21266.45 439.60 43059.11 48026.54 2020-10-23 23:56:15.000 297 21266.45 439.60 43059.09 48026.53 2020-10-23 23:56:16.000 297 21266.43 439.61 43059.06 48026.50 2020-10-23 23:56:17.000 297 21266.41 439.61 43059.08 48026.49 2020-10-23 23:56:18.000 297 21266.38 439.63 43059.06 48026.48 2020-10-23 23:56:19.000 297 21266.36 439.62 43059.05 48026.48 2020-10-23 23:56:20.000 297 21266.37 439.61 43059.05 48026.43 2020-10-23 23:56:21.000 297 21266.36 439.61 43059.08 48026.44 2020-10-23 23:56:22.000 297 21266.30 439.64 43059.04 48026.45 2020-10-23 23:56:23.000 297 21266.27 439.66 43059.05 48026.39 2020-10-23 23:56:24.000 297 21266.28 439.68 43059.06 48026.40 2020-10-23 23:56:25.000 297 21266.24 439.68 43059.05 48026.37 2020-10-23 23:56:26.000 297 21266.19 439.70 43059.03 48026.38 2020-10-23 23:56:27.000 297 21266.16 439.69 43059.02 48026.34 2020-10-23 23:56:28.000 297 21266.15 439.70 43059.06 48026.31 2020-10-23 23:56:29.000 297 21266.11 439.71 43059.05 48026.28 2020-10-23 23:56:30.000 297 21266.11 439.78 43059.05 48026.28 2020-10-23 23:56:31.000 297 21266.09 439.80 43059.04 48026.29 2020-10-23 23:56:32.000 297 21266.04 439.80 43059.03 48026.26 2020-10-23 23:56:33.000 297 21266.01 439.81 43058.97 48026.22 2020-10-23 23:56:34.000 297 21266.04 439.81 43058.97 48026.18 2020-10-23 23:56:35.000 297 21266.00 439.80 43059.00 48026.22 2020-10-23 23:56:36.000 297 21266.01 439.83 43058.97 48026.17 2020-10-23 23:56:37.000 297 21265.99 439.83 43058.97 48026.19 2020-10-23 23:56:38.000 297 21265.97 439.85 43058.94 48026.18 2020-10-23 23:56:39.000 297 21265.96 439.86 43058.93 48026.18 2020-10-23 23:56:40.000 297 21265.95 439.86 43058.93 48026.17 2020-10-23 23:56:41.000 297 21265.92 439.85 43058.90 48026.15 2020-10-23 23:56:42.000 297 21265.94 439.83 43058.95 48026.15 2020-10-23 23:56:43.000 297 21265.94 439.81 43058.97 48026.16 2020-10-23 23:56:44.000 297 21265.92 439.83 43059.00 48026.17 2020-10-23 23:56:45.000 297 21265.92 439.85 43059.00 48026.18 2020-10-23 23:56:46.000 297 21265.90 439.85 43059.03 48026.15 2020-10-23 23:56:47.000 297 21265.85 439.85 43059.01 48026.18 2020-10-23 23:56:48.000 297 21265.85 439.83 43058.99 48026.15 2020-10-23 23:56:49.000 297 21265.81 439.85 43058.98 48026.17 2020-10-23 23:56:50.000 297 21265.81 439.84 43059.02 48026.15 2020-10-23 23:56:51.000 297 21265.81 439.81 43059.02 48026.12 2020-10-23 23:56:52.000 297 21265.71 439.81 43059.01 48026.08 2020-10-23 23:56:53.000 297 21265.71 439.81 43059.02 48026.07 2020-10-23 23:56:54.000 297 21265.69 439.80 43059.00 48026.09 2020-10-23 23:56:55.000 297 21265.68 439.81 43059.01 48026.08 2020-10-23 23:56:56.000 297 21265.66 439.78 43058.98 48026.04 2020-10-23 23:56:57.000 297 21265.63 439.81 43058.97 48026.06 2020-10-23 23:56:58.000 297 21265.66 439.79 43059.00 48026.06 2020-10-23 23:56:59.000 297 21265.68 439.78 43059.01 48026.04 2020-10-23 23:57:00.000 297 21265.67 439.79 43058.96 48026.07 2020-10-23 23:57:01.000 297 21265.66 439.77 43058.97 48026.06 2020-10-23 23:57:02.000 297 21265.68 439.76 43058.97 48026.10 2020-10-23 23:57:03.000 297 21265.69 439.75 43059.00 48026.04 2020-10-23 23:57:04.000 297 21265.63 439.76 43059.01 48026.07 2020-10-23 23:57:05.000 297 21265.64 439.76 43059.03 48026.05 2020-10-23 23:57:06.000 297 21265.66 439.76 43059.03 48026.08 2020-10-23 23:57:07.000 297 21265.62 439.79 43059.02 48026.08 2020-10-23 23:57:08.000 297 21265.59 439.79 43059.02 48026.07 2020-10-23 23:57:09.000 297 21265.59 439.83 43059.00 48026.06 2020-10-23 23:57:10.000 297 21265.61 439.81 43059.03 48026.05 2020-10-23 23:57:11.000 297 21265.62 439.80 43059.01 48026.07 2020-10-23 23:57:12.000 297 21265.63 439.79 43059.02 48026.06 2020-10-23 23:57:13.000 297 21265.62 439.81 43059.03 48026.04 2020-10-23 23:57:14.000 297 21265.67 439.79 43059.03 48026.08 2020-10-23 23:57:15.000 297 21265.64 439.77 43059.03 48026.05 2020-10-23 23:57:16.000 297 21265.65 439.73 43059.06 48026.05 2020-10-23 23:57:17.000 297 21265.65 439.71 43059.06 48026.10 2020-10-23 23:57:18.000 297 21265.63 439.70 43059.08 48026.08 2020-10-23 23:57:19.000 297 21265.58 439.72 43059.09 48026.10 2020-10-23 23:57:20.000 297 21265.56 439.72 43059.08 48026.07 2020-10-23 23:57:21.000 297 21265.55 439.74 43059.10 48026.10 2020-10-23 23:57:22.000 297 21265.56 439.72 43059.09 48026.10 2020-10-23 23:57:23.000 297 21265.56 439.76 43059.06 48026.06 2020-10-23 23:57:24.000 297 21265.56 439.75 43059.10 48026.05 2020-10-23 23:57:25.000 297 21265.53 439.76 43059.08 48026.06 2020-10-23 23:57:26.000 297 21265.50 439.76 43059.04 48026.06 2020-10-23 23:57:27.000 297 21265.51 439.79 43059.03 48026.06 2020-10-23 23:57:28.000 297 21265.52 439.77 43059.02 48026.04 2020-10-23 23:57:29.000 297 21265.53 439.78 43059.06 48026.04 2020-10-23 23:57:30.000 297 21265.51 439.81 43059.04 48026.02 2020-10-23 23:57:31.000 297 21265.53 439.81 43059.03 48026.05 2020-10-23 23:57:32.000 297 21265.54 439.83 43059.03 48026.03 2020-10-23 23:57:33.000 297 21265.52 439.86 43059.03 48026.02 2020-10-23 23:57:34.000 297 21265.50 439.87 43059.05 48026.03 2020-10-23 23:57:35.000 297 21265.49 439.90 43059.02 48026.01 2020-10-23 23:57:36.000 297 21265.46 439.94 43059.00 48026.00 2020-10-23 23:57:37.000 297 21265.44 439.97 43059.02 48026.03 2020-10-23 23:57:38.000 297 21265.41 440.01 43058.99 48025.97 2020-10-23 23:57:39.000 297 21265.42 440.02 43059.02 48026.00 2020-10-23 23:57:40.000 297 21265.44 440.02 43059.02 48025.98 2020-10-23 23:57:41.000 297 21265.46 440.02 43059.01 48025.97 2020-10-23 23:57:42.000 297 21265.45 440.04 43059.02 48025.99 2020-10-23 23:57:43.000 297 21265.47 440.05 43058.99 48025.96 2020-10-23 23:57:44.000 297 21265.47 440.08 43058.99 48026.00 2020-10-23 23:57:45.000 297 21265.47 440.09 43059.01 48025.99 2020-10-23 23:57:46.000 297 21265.46 440.12 43059.03 48026.00 2020-10-23 23:57:47.000 297 21265.42 440.14 43059.03 48025.99 2020-10-23 23:57:48.000 297 21265.41 440.17 43059.00 48025.99 2020-10-23 23:57:49.000 297 21265.42 440.17 43058.97 48025.98 2020-10-23 23:57:50.000 297 21265.41 440.18 43058.99 48025.97 2020-10-23 23:57:51.000 297 21265.40 440.21 43059.00 48025.98 2020-10-23 23:57:52.000 297 21265.38 440.26 43058.98 48025.95 2020-10-23 23:57:53.000 297 21265.39 440.28 43058.97 48025.95 2020-10-23 23:57:54.000 297 21265.38 440.32 43058.94 48025.94 2020-10-23 23:57:55.000 297 21265.37 440.37 43058.94 48025.95 2020-10-23 23:57:56.000 297 21265.36 440.38 43058.97 48025.93 2020-10-23 23:57:57.000 297 21265.36 440.41 43058.96 48025.89 2020-10-23 23:57:58.000 297 21265.35 440.44 43058.94 48025.88 2020-10-23 23:57:59.000 297 21265.34 440.48 43058.94 48025.91 2020-10-23 23:58:00.000 297 21265.37 440.50 43058.93 48025.90 2020-10-23 23:58:01.000 297 21265.37 440.53 43058.94 48025.86 2020-10-23 23:58:02.000 297 21265.40 440.51 43058.96 48025.88 2020-10-23 23:58:03.000 297 21265.38 440.56 43058.95 48025.88 2020-10-23 23:58:04.000 297 21265.40 440.58 43058.91 48025.89 2020-10-23 23:58:05.000 297 21265.40 440.62 43058.90 48025.88 2020-10-23 23:58:06.000 297 21265.41 440.61 43058.92 48025.85 2020-10-23 23:58:07.000 297 21265.42 440.62 43058.93 48025.86 2020-10-23 23:58:08.000 297 21265.41 440.66 43058.91 48025.86 2020-10-23 23:58:09.000 297 21265.38 440.69 43058.91 48025.86 2020-10-23 23:58:10.000 297 21265.40 440.70 43058.88 48025.83 2020-10-23 23:58:11.000 297 21265.42 440.68 43058.88 48025.84 2020-10-23 23:58:12.000 297 21265.43 440.68 43058.87 48025.84 2020-10-23 23:58:13.000 297 21265.43 440.69 43058.86 48025.85 2020-10-23 23:58:14.000 297 21265.44 440.70 43058.86 48025.86 2020-10-23 23:58:15.000 297 21265.48 440.70 43058.86 48025.87 2020-10-23 23:58:16.000 297 21265.47 440.71 43058.86 48025.84 2020-10-23 23:58:17.000 297 21265.48 440.70 43058.89 48025.87 2020-10-23 23:58:18.000 297 21265.51 440.72 43058.88 48025.89 2020-10-23 23:58:19.000 297 21265.50 440.74 43058.89 48025.91 2020-10-23 23:58:20.000 297 21265.53 440.77 43058.87 48025.86 2020-10-23 23:58:21.000 297 21265.54 440.79 43058.87 48025.91 2020-10-23 23:58:22.000 297 21265.55 440.81 43058.87 48025.91 2020-10-23 23:58:23.000 297 21265.56 440.81 43058.90 48025.92 2020-10-23 23:58:24.000 297 21265.56 440.85 43058.85 48025.90 2020-10-23 23:58:25.000 297 21265.60 440.85 43058.86 48025.92 2020-10-23 23:58:26.000 297 21265.62 440.88 43058.85 48025.92 2020-10-23 23:58:27.000 297 21265.63 440.92 43058.84 48025.92 2020-10-23 23:58:28.000 297 21265.59 440.97 43058.83 48025.95 2020-10-23 23:58:29.000 297 21265.63 440.99 43058.79 48025.93 2020-10-23 23:58:30.000 297 21265.66 441.04 43058.78 48025.93 2020-10-23 23:58:31.000 297 21265.67 441.04 43058.77 48025.92 2020-10-23 23:58:32.000 297 21265.66 441.09 43058.75 48025.94 2020-10-23 23:58:33.000 297 21265.67 441.11 43058.73 48025.92 2020-10-23 23:58:34.000 297 21265.67 441.12 43058.74 48025.92 2020-10-23 23:58:35.000 297 21265.65 441.17 43058.75 48025.90 2020-10-23 23:58:36.000 297 21265.65 441.22 43058.77 48025.91 2020-10-23 23:58:37.000 297 21265.66 441.26 43058.75 48025.89 2020-10-23 23:58:38.000 297 21265.65 441.28 43058.75 48025.92 2020-10-23 23:58:39.000 297 21265.68 441.31 43058.76 48025.87 2020-10-23 23:58:40.000 297 21265.70 441.36 43058.73 48025.91 2020-10-23 23:58:41.000 297 21265.72 441.38 43058.70 48025.91 2020-10-23 23:58:42.000 297 21265.72 441.38 43058.72 48025.88 2020-10-23 23:58:43.000 297 21265.71 441.41 43058.72 48025.90 2020-10-23 23:58:44.000 297 21265.74 441.43 43058.72 48025.93 2020-10-23 23:58:45.000 297 21265.76 441.45 43058.70 48025.90 2020-10-23 23:58:46.000 297 21265.78 441.48 43058.72 48025.89 2020-10-23 23:58:47.000 297 21265.78 441.46 43058.74 48025.87 2020-10-23 23:58:48.000 297 21265.77 441.50 43058.71 48025.90 2020-10-23 23:58:49.000 297 21265.75 441.52 43058.69 48025.89 2020-10-23 23:58:50.000 297 21265.76 441.51 43058.72 48025.88 2020-10-23 23:58:51.000 297 21265.75 441.50 43058.74 48025.87 2020-10-23 23:58:52.000 297 21265.71 441.52 43058.76 48025.86 2020-10-23 23:58:53.000 297 21265.68 441.54 43058.75 48025.87 2020-10-23 23:58:54.000 297 21265.66 441.56 43058.77 48025.86 2020-10-23 23:58:55.000 297 21265.63 441.54 43058.76 48025.83 2020-10-23 23:58:56.000 297 21265.60 441.54 43058.75 48025.83 2020-10-23 23:58:57.000 297 21265.55 441.54 43058.73 48025.84 2020-10-23 23:58:58.000 297 21265.47 441.58 43058.74 48025.79 2020-10-23 23:58:59.000 297 21265.44 441.61 43058.75 48025.74 2020-10-23 23:59:00.000 297 21265.42 441.60 43058.76 48025.75 2020-10-23 23:59:01.000 297 21265.38 441.61 43058.73 48025.73 2020-10-23 23:59:02.000 297 21265.32 441.65 43058.73 48025.72 2020-10-23 23:59:03.000 297 21265.31 441.67 43058.72 48025.70 2020-10-23 23:59:04.000 297 21265.27 441.66 43058.75 48025.66 2020-10-23 23:59:05.000 297 21265.28 441.66 43058.73 48025.69 2020-10-23 23:59:06.000 297 21265.26 441.68 43058.70 48025.64 2020-10-23 23:59:07.000 297 21265.26 441.69 43058.73 48025.65 2020-10-23 23:59:08.000 297 21265.28 441.68 43058.72 48025.63 2020-10-23 23:59:09.000 297 21265.28 441.67 43058.73 48025.68 2020-10-23 23:59:10.000 297 21265.29 441.63 43058.74 48025.62 2020-10-23 23:59:11.000 297 21265.28 441.59 43058.78 48025.70 2020-10-23 23:59:12.000 297 21265.31 441.57 43058.83 48025.71 2020-10-23 23:59:13.000 297 21265.33 441.60 43058.87 48025.74 2020-10-23 23:59:14.000 297 21265.33 441.60 43058.87 48025.80 2020-10-23 23:59:15.000 297 21265.33 441.59 43058.88 48025.80 2020-10-23 23:59:16.000 297 21265.37 441.61 43058.89 48025.84 2020-10-23 23:59:17.000 297 21265.37 441.58 43058.89 48025.85 2020-10-23 23:59:18.000 297 21265.39 441.56 43058.91 48025.89 2020-10-23 23:59:19.000 297 21265.38 441.55 43058.89 48025.89 2020-10-23 23:59:20.000 297 21265.39 441.54 43058.95 48025.88 2020-10-23 23:59:21.000 297 21265.39 441.53 43058.98 48025.91 2020-10-23 23:59:22.000 297 21265.37 441.51 43058.98 48025.94 2020-10-23 23:59:23.000 297 21265.41 441.52 43058.97 48025.92 2020-10-23 23:59:24.000 297 21265.37 441.52 43058.98 48025.92 2020-10-23 23:59:25.000 297 21265.34 441.53 43058.96 48025.91 2020-10-23 23:59:26.000 297 21265.35 441.52 43058.97 48025.94 2020-10-23 23:59:27.000 297 21265.37 441.54 43058.98 48025.94 2020-10-23 23:59:28.000 297 21265.37 441.54 43059.01 48025.94 2020-10-23 23:59:29.000 297 21265.34 441.54 43059.00 48025.92 2020-10-23 23:59:30.000 297 21265.38 441.52 43059.01 48025.93 2020-10-23 23:59:31.000 297 21265.39 441.51 43058.99 48025.90 2020-10-23 23:59:32.000 297 21265.38 441.56 43058.99 48025.96 2020-10-23 23:59:33.000 297 21265.39 441.57 43058.98 48025.92 2020-10-23 23:59:34.000 297 21265.38 441.57 43058.94 48025.92 2020-10-23 23:59:35.000 297 21265.39 441.56 43058.96 48025.93 2020-10-23 23:59:36.000 297 21265.37 441.59 43058.98 48025.92 2020-10-23 23:59:37.000 297 21265.38 441.59 43058.95 48025.95 2020-10-23 23:59:38.000 297 21265.37 441.60 43058.94 48025.93 2020-10-23 23:59:39.000 297 21265.34 441.60 43058.99 48025.89 2020-10-23 23:59:40.000 297 21265.32 441.61 43058.97 48025.91 2020-10-23 23:59:41.000 297 21265.28 441.64 43058.97 48025.88 2020-10-23 23:59:42.000 297 21265.25 441.67 43058.99 48025.86 2020-10-23 23:59:43.000 297 21265.24 441.70 43058.95 48025.88 2020-10-23 23:59:44.000 297 21265.23 441.67 43058.98 48025.87 2020-10-23 23:59:45.000 297 21265.21 441.70 43058.99 48025.86 2020-10-23 23:59:46.000 297 21265.15 441.71 43059.01 48025.82 2020-10-23 23:59:47.000 297 21265.14 441.74 43058.98 48025.79 2020-10-23 23:59:48.000 297 21265.12 441.80 43058.93 48025.83 2020-10-23 23:59:49.000 297 21265.05 441.86 43058.88 48025.77 2020-10-23 23:59:50.000 297 21265.05 441.88 43058.86 48025.74 2020-10-23 23:59:51.000 297 21265.06 441.89 43058.84 48025.67 2020-10-23 23:59:52.000 297 21265.02 441.93 43058.82 48025.64 2020-10-23 23:59:53.000 297 21265.00 441.92 43058.80 48025.63 2020-10-23 23:59:54.000 297 21264.95 441.91 43058.81 48025.62 2020-10-23 23:59:55.000 297 21264.92 441.93 43058.77 48025.56 2020-10-23 23:59:56.000 297 21264.88 441.94 43058.77 48025.55 2020-10-23 23:59:57.000 297 21264.85 441.94 43058.78 48025.56 2020-10-23 23:59:58.000 297 21264.83 441.98 43058.79 48025.51 2020-10-23 23:59:59.000 297 21264.76 441.99 43058.80 48025.50